Standard Life Aberdeen logo

SLA - Standard Life Aberdeen News Story

228.6p -4.4  -1.9%

Last Trade - 12:16pm

Sector
Financials
Size
Large Cap
Market Cap £5.17bn
Enterprise Value £4.15bn
Revenue £1.93bn
Position in Universe 151st / 1802

Standard Life Aberdn - Transaction in Own Shares

Thu 17th September, 2020 7:00am
RNS Number : 2230Z
Standard Life Aberdeen plc
17 September 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

16 September 2020

Number of ordinary shares purchased:

 

305,194

Lowest price per share:

 

230.70

Highest price per share:

 

234.60

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

305,194

Weighted average price per day per trading venue:

 

232.1955

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

16-Sep-2020 08:00:30

430

233.0000

XLON

01502015000000975-E039s2h0cl8O20200916

16-Sep-2020 08:05:06

561

234.2000

XLON

01502015000002888-E039s2h0ct4920200916

16-Sep-2020 08:05:10

195

234.2000

XLON

01502015000002888-E039s2h0ctBs20200916

16-Sep-2020 08:10:00

777

233.8000

XLON

01502015000004157-E039s2h0d3ZR20200916

16-Sep-2020 08:10:22

497

233.8000

XLON

11502115000004286-E039s2h0d4Da20200916

16-Sep-2020 08:12:40

95

233.6000

XLON

11502115000004336-E039s2h0d85420200916

16-Sep-2020 08:12:40

419

233.6000

XLON

11502115000004336-E039s2h0d85120200916

16-Sep-2020 08:12:41

124

233.5000

XLON

01502015000004280-E039s2h0d86d20200916

16-Sep-2020 08:12:41

436

233.5000

XLON

01502015000004280-E039s2h0d86g20200916

16-Sep-2020 08:13:49

632

234.2000

XLON

01502015000005297-E039s2h0d9wD20200916

16-Sep-2020 08:15:39

452

234.6000

XLON

01502015000006065-E039s2h0dD2p20200916

16-Sep-2020 08:18:39

400

234.4000

XLON

01502015000007729-E039s2h0dHxb20200916

16-Sep-2020 08:18:57

61

234.4000

XLON

01502015000007729-E039s2h0dIMr20200916

16-Sep-2020 08:20:28

561

234.4000

XLON

11502115000008847-E039s2h0dKYA20200916

16-Sep-2020 08:22:06

675

234.2000

XLON

11502115000009687-E039s2h0dMre20200916

16-Sep-2020 08:22:58

663

234.0000

XLON

01502015000008788-E039s2h0dOMp20200916

16-Sep-2020 08:23:35

452

234.0000

XLON

11502115000010358-E039s2h0dPNC20200916

16-Sep-2020 08:23:48

453

234.0000

XLON

11502115000010414-E039s2h0dPiA20200916

16-Sep-2020 08:25:25

497

234.1000

XLON

11502115000011100-E039s2h0dRWy20200916

16-Sep-2020 08:33:50

588

234.0000

XLON

01502015000013433-E039s2h0dbN420200916

16-Sep-2020 08:36:07

518

233.9000

XLON

01502015000013935-E039s2h0deKz20200916

16-Sep-2020 08:37:55

497

233.9000

XLON

01502015000014485-E039s2h0dgqj20200916

16-Sep-2020 08:38:39

565

233.9000

XLON

11502115000014694-E039s2h0dhS220200916

16-Sep-2020 08:39:29

707

233.7000

XLON

11502115000013980-E039s2h0diVj20200916

16-Sep-2020 08:39:47

586

233.3000

XLON

11502115000014947-E039s2h0diyR20200916

16-Sep-2020 08:40:15

1212

233.5000

XLON

11502115000015063-E039s2h0djhk20200916

16-Sep-2020 08:42:47

565

233.7000

XLON

11502115000015657-E039s2h0dmBu20200916

16-Sep-2020 08:43:35

627

233.6000

XLON

11502115000015494-E039s2h0dmt020200916

16-Sep-2020 08:43:35

525

233.7000

XLON

11502115000015882-E039s2h0dmtA20200916

16-Sep-2020 08:46:04

633

233.3000

XLON

01502015000016307-E039s2h0dpd720200916

16-Sep-2020 08:46:56

641

233.3000

XLON

11502115000016820-E039s2h0dqY920200916

16-Sep-2020 08:49:03

542

233.2000

XLON

01502015000016841-E039s2h0dsgT20200916

16-Sep-2020 08:50:15

501

233.1000

XLON

01502015000017617-E039s2h0du4320200916

16-Sep-2020 08:51:55

497

233.1000

XLON

01502015000018013-E039s2h0dvf620200916

16-Sep-2020 08:54:56

483

233.1000

XLON

01502015000018494-E039s2h0dyco20200916

16-Sep-2020 08:56:55

497

233.0000

XLON

01502015000019334-E039s2h0e0sz20200916

16-Sep-2020 08:57:24

400

233.1000

XLON

11502115000019553-E039s2h0e1cS20200916

16-Sep-2020 08:58:35

52

233.1000

XLON

11502115000019553-E039s2h0e2vG20200916

16-Sep-2020 09:00:15

453

233.2000

XLON

01502015000020115-E039s2h0e5Bv20200916

16-Sep-2020 09:03:00

633

233.3000

XLON

11502115000020855-E039s2h0e8X320200916

16-Sep-2020 09:03:35

57

233.3000

XLON

01502015000020916-E039s2h0e9Bx20200916

16-Sep-2020 09:05:15

452

233.6000

XLON

11502115000021431-E039s2h0eB7X20200916

16-Sep-2020 09:08:09

900

234.0000

XLON

01502015000021959-E039s2h0eERx20200916

16-Sep-2020 09:08:20

410

234.0000

XLON

01502015000021959-E039s2h0eEcC20200916

16-Sep-2020 09:08:36

392

233.9000

XLON

11502115000022048-E039s2h0eEp520200916

16-Sep-2020 09:08:36

638

233.9000

XLON

11502115000022048-E039s2h0eEp320200916

16-Sep-2020 09:10:13

459

233.9000

XLON

01502015000022452-E039s2h0eGSL20200916

16-Sep-2020 09:10:15

588

233.9000

XLON

11502115000022620-E039s2h0eGWy20200916

16-Sep-2020 09:11:55

518

233.8000

XLON

01502015000022794-E039s2h0eI3V20200916

16-Sep-2020 09:12:50

714

233.7000

XLON

01502015000022724-E039s2h0eIpY20200916

16-Sep-2020 09:13:36

633

233.7000

XLON

01502015000023126-E039s2h0eJNf20200916

16-Sep-2020 09:14:17

453

233.8000

XLON

11502115000023341-E039s2h0eK7B20200916

16-Sep-2020 09:17:55

100

233.9000

XLON

11502115000024000-E039s2h0eNbg20200916

16-Sep-2020 09:26:55

491

234.4000

XLON

11502115000025849-E039s2h0eXf520200916

16-Sep-2020 09:28:35

1000

234.2000

XLON

11502115000026139-E039s2h0eZQX20200916

16-Sep-2020 09:31:07

10

234.2000

XLON

01502015000026507-E039s2h0ebU220200916

16-Sep-2020 09:31:07

1000

234.2000

XLON

01502015000026507-E039s2h0ebU020200916

16-Sep-2020 09:35:15

841

234.1000

XLON

01502015000026962-E039s2h0eegE20200916

16-Sep-2020 09:37:10

698

234.0000

XLON

01502015000027415-E039s2h0efiy20200916

16-Sep-2020 09:37:10

100

234.0000

XLON

01502015000027415-E039s2h0efiw20200916

16-Sep-2020 09:38:35

849

234.0000

XLON

11502115000027798-E039s2h0egSr20200916

16-Sep-2020 09:38:38

906

233.9000

XLON

11502115000027043-E039s2h0egXV20200916

16-Sep-2020 09:40:15

678

233.8000

XLON

11502115000028071-E039s2h0ehtp20200916

16-Sep-2020 09:41:55

452

233.8000

XLON

01502015000028228-E039s2h0eimF20200916

16-Sep-2020 09:44:45

299

233.6000

XLON

11502115000028570-E039s2h0ekll20200916

16-Sep-2020 09:44:45

289

233.6000

XLON

11502115000028570-E039s2h0eklj20200916

16-Sep-2020 09:45:55

1

233.5000

XLON

01502015000028725-E039s2h0elju20200916

16-Sep-2020 09:46:41

483

233.6000

XLON

01502015000029023-E039s2h0emWE20200916

16-Sep-2020 09:50:55

633

233.7000

XLON

11502115000029505-E039s2h0epWm20200916

16-Sep-2020 09:50:57

452

233.6000

XLON

11502115000029198-E039s2h0epZB20200916

16-Sep-2020 09:52:36

588

233.5000

XLON

01502015000030208-E039s2h0eqXd20200916

16-Sep-2020 09:53:11

497

233.5000

XLON

11502115000030293-E039s2h0eqqF20200916

16-Sep-2020 09:53:57

422

233.6000

XLON

01502015000030433-E039s2h0ercU20200916

16-Sep-2020 09:56:41

66

233.6000

XLON

01502015000030433-E039s2h0euCR20200916

16-Sep-2020 09:56:57

453

233.6000

XLON

11502115000031072-E039s2h0euPW20200916

16-Sep-2020 09:57:14

554

233.3000

XLON

11502115000031130-E039s2h0eusp20200916

16-Sep-2020 09:58:35

570

233.3000

XLON

01502015000031345-E039s2h0ewUM20200916

16-Sep-2020 10:00:53

543

233.6000

XLON

11502115000032133-E039s2h0ezIk20200916

16-Sep-2020 10:03:00

497

233.8000

XLON

11502115000032638-E039s2h0f36M20200916

16-Sep-2020 10:03:58

542

233.6000

XLON

11502115000032430-E039s2h0f48420200916

16-Sep-2020 10:06:40

490

233.7000

XLON

11502115000033500-E039s2h0f7Yg20200916

16-Sep-2020 10:08:03

542

233.6000

XLON

11502115000033261-E039s2h0f9By20200916

16-Sep-2020 10:08:35

363

233.7000

XLON

11502115000033900-E039s2h0f9WF20200916

16-Sep-2020 10:08:35

488

233.7000

XLON

11502115000033900-E039s2h0f9WD20200916

16-Sep-2020 10:10:25

692

233.7000

XLON

11502115000034229-E039s2h0fBEs20200916

16-Sep-2020 10:10:25

95

233.7000

XLON

11502115000034229-E039s2h0fBEq20200916

16-Sep-2020 10:11:41

497

233.8000

XLON

11502115000034479-E039s2h0fCDv20200916

16-Sep-2020 10:13:00

600

234.0000

XLON

11502115000034684-E039s2h0fDkY20200916

16-Sep-2020 10:13:00

33

234.0000

XLON

11502115000034684-E039s2h0fDka20200916

16-Sep-2020 10:13:35

819

234.0000

XLON

11502115000034787-E039s2h0fEGe20200916

16-Sep-2020 10:14:05

97

233.9000

XLON

11502115000034623-E039s2h0fEe320200916

16-Sep-2020 10:14:05

400

233.9000

XLON

11502115000034623-E039s2h0fEe120200916

16-Sep-2020 10:18:09

679

233.8000

XLON

11502115000034868-E039s2h0fIFC20200916

16-Sep-2020 10:19:44

540

234.1000

XLON

01502015000035614-E039s2h0fJf520200916

16-Sep-2020 10:19:44

2

234.1000

XLON

01502015000035614-E039s2h0fJbY20200916

16-Sep-2020 10:20:57

534

233.9000

XLON

11502115000035653-E039s2h0fKcy20200916

16-Sep-2020 10:20:57

633

233.9000

XLON

11502115000035901-E039s2h0fKdL20200916

16-Sep-2020 10:20:58

99

233.9000

XLON

11502115000035653-E039s2h0fKd020200916

16-Sep-2020 10:31:17

1064

234.3000

XLON

01502015000037442-E039s2h0fSGS20200916

16-Sep-2020 10:31:17

1064

234.3000

XLON

01502015000037456-E039s2h0fSGf20200916

16-Sep-2020 10:35:15

709

234.1000

XLON

01502015000037277-E039s2h0fVZk20200916

16-Sep-2020 10:39:50

837

234.0000

XLON

11502115000038217-E039s2h0fZmQ20200916

16-Sep-2020 10:44:59

197

233.7000

XLON

11502115000037996-E039s2h0feUt20200916

16-Sep-2020 10:44:59

300

233.7000

XLON

11502115000037996-E039s2h0feUr20200916

16-Sep-2020 10:47:21

517

233.5000

XLON

11502115000038555-E039s2h0fgFs20200916

16-Sep-2020 10:51:17

520

233.6000

XLON

01502015000040467-E039s2h0fjRt20200916

16-Sep-2020 10:51:17

1200

233.6000

XLON

01502015000040467-E039s2h0fjRq20200916

16-Sep-2020 10:51:33

387

233.7000

XLON

11502115000040573-E039s2h0fjqF20200916

16-Sep-2020 10:51:33

364

233.7000

XLON

11502115000040573-E039s2h0fjqH20200916

16-Sep-2020 10:52:25

1186

233.7000

XLON

11502115000040729-E039s2h0fkST20200916

16-Sep-2020 10:53:18

993

233.6000

XLON

01502015000040692-E039s2h0flSw20200916

16-Sep-2020 10:53:18

993

233.6000

XLON

01502015000040921-E039s2h0flTL20200916

16-Sep-2020 10:58:45

1098

233.5000

XLON

01502015000042074-E039s2h0fqJg20200916

16-Sep-2020 10:58:45

523

233.5000

XLON

01502015000042074-E039s2h0fqJd20200916

16-Sep-2020 10:59:55

1598

233.5000

XLON

01502015000042189-E039s2h0fqzP20200916

16-Sep-2020 10:59:55

34

233.5000

XLON

01502015000042189-E039s2h0fqzV20200916

16-Sep-2020 11:00:05

473

233.4000

XLON

01502015000042409-E039s2h0fr8M20200916

16-Sep-2020 11:00:05

473

233.4000

XLON

11502115000042111-E039s2h0fr8320200916

16-Sep-2020 11:02:59

401

233.3000

XLON

11502115000042087-E039s2h0ftUl20200916

16-Sep-2020 11:02:59

531

233.3000

XLON

01502015000041207-E039s2h0ftUf20200916

16-Sep-2020 11:07:57

1267

233.4000

XLON

11502115000043710-E039s2h0fwf220200916

16-Sep-2020 11:08:49

1264

233.4000

XLON

01502015000043793-E039s2h0fxNR20200916

16-Sep-2020 11:09:48

465

233.3000

XLON

11502115000043904-E039s2h0fxxx20200916

16-Sep-2020 11:09:48

465

233.3000

XLON

01502015000043891-E039s2h0fxyj20200916

16-Sep-2020 11:14:13

1119

233.2000

XLON

01502015000044269-E039s2h0g1nF20200916

16-Sep-2020 11:22:48

1000

232.9000

XLON

11502115000045572-E039s2h0g8aX20200916

16-Sep-2020 11:25:07

1924

233.1000

XLON

11502115000045846-E039s2h0gAJt20200916

16-Sep-2020 11:25:07

1514

233.1000

XLON

01502015000045802-E039s2h0gAJv20200916

16-Sep-2020 11:26:09

200

232.9000

XLON

11502115000045848-E039s2h0gBOB20200916

16-Sep-2020 11:28:51

668

232.9000

XLON

11502115000045848-E039s2h0gD6G20200916

16-Sep-2020 11:30:55

639

232.9000

XLON

11502115000046623-E039s2h0gEZa20200916

16-Sep-2020 11:37:06

1000

232.7000

XLON

11502115000047518-E039s2h0gISH20200916

16-Sep-2020 11:37:06

615

232.7000

XLON

11502115000046801-E039s2h0gIRa20200916

16-Sep-2020 11:37:36

919

232.6000

XLON

01502015000047498-E039s2h0gIkQ20200916

16-Sep-2020 11:38:14

641

232.6000

XLON

11502115000047682-E039s2h0gJC620200916

16-Sep-2020 11:43:35

1020

232.5000

XLON

01502015000047668-E039s2h0gNEp20200916

16-Sep-2020 11:44:42

459

232.5000

XLON

11502115000048432-E039s2h0gO0420200916

16-Sep-2020 11:45:56

1984

232.7000

XLON

11502115000048746-E039s2h0gOip20200916

16-Sep-2020 11:45:56

635

232.7000

XLON

01502015000048754-E039s2h0gOir20200916

16-Sep-2020 11:45:56

508

232.7000

XLON

11502115000048747-E039s2h0gOit20200916

16-Sep-2020 11:48:29

337

232.5000

XLON

11502115000049059-E039s2h0gQN020200916

16-Sep-2020 11:48:29

115

232.5000

XLON

11502115000049059-E039s2h0gQMy20200916

16-Sep-2020 11:51:48

517

232.8000

XLON

01502015000049666-E039s2h0gSLY20200916

16-Sep-2020 11:51:48

1039

232.8000

XLON

11502115000049674-E039s2h0gSLa20200916

16-Sep-2020 11:52:40

96

232.8000

XLON

11502115000049842-E039s2h0gSv620200916

16-Sep-2020 11:52:40

207

232.8000

XLON

11502115000049842-E039s2h0gSv820200916

16-Sep-2020 11:52:44

85

232.8000

XLON

11502115000049848-E039s2h0gSwU20200916

16-Sep-2020 11:52:45

700

232.8000

XLON

11502115000049848-E039s2h0gSwk20200916

16-Sep-2020 11:53:19

357

232.8000

XLON

11502115000049848-E039s2h0gTIt20200916

16-Sep-2020 11:58:33

409

232.6000

XLON

11502115000049931-E039s2h0gWMb20200916

16-Sep-2020 11:58:33

138

232.6000

XLON

11502115000049931-E039s2h0gWMd20200916

16-Sep-2020 12:02:30

679

232.4000

XLON

11502115000052242-E039s2h0ga3S20200916

16-Sep-2020 12:04:42

803

232.5000

XLON

01502015000052960-E039s2h0gcCW20200916

16-Sep-2020 12:04:42

1000

232.5000

XLON

01502015000052960-E039s2h0gcCS20200916

16-Sep-2020 12:04:42

39

232.5000

XLON

01502015000052960-E039s2h0gcCU20200916

16-Sep-2020 12:05:34

608

232.5000

XLON

11502115000053116-E039s2h0gcnz20200916

16-Sep-2020 12:05:34

1000

232.5000

XLON

11502115000053116-E039s2h0gcnx20200916

16-Sep-2020 12:05:34

1000

232.5000

XLON

11502115000053118-E039s2h0gcoc20200916

16-Sep-2020 12:05:34

352

232.5000

XLON

11502115000053116-E039s2h0gco120200916

16-Sep-2020 12:08:43

454

232.4000

XLON

01502015000053527-E039s2h0geqo20200916

16-Sep-2020 12:12:14

1000

232.3000

XLON

01502015000054031-E039s2h0ghnS20200916

16-Sep-2020 12:13:39

1595

232.3000

XLON

01502015000054126-E039s2h0givF20200916

16-Sep-2020 12:14:30

716

232.3000

XLON

11502115000054391-E039s2h0gjfL20200916

16-Sep-2020 12:19:32

1000

232.6000

XLON

11502115000055089-E039s2h0gnHM20200916

16-Sep-2020 12:19:32

292

232.6000

XLON

11502115000055089-E039s2h0gnHO20200916

16-Sep-2020 12:19:35

912

232.6000

XLON

11502115000055098-E039s2h0gnKW20200916

16-Sep-2020 12:23:41

600

232.4000

XLON

11502115000055191-E039s2h0gqTv20200916

16-Sep-2020 12:23:41

300

232.4000

XLON

11502115000055191-E039s2h0gqTy20200916

16-Sep-2020 12:31:05

1000

232.3000

XLON

01502015000056657-E039s2h0gvm320200916

16-Sep-2020 12:33:42

828

232.5000

XLON

01502015000056990-E039s2h0gxTT20200916

16-Sep-2020 12:33:42

547

232.5000

XLON

11502115000057053-E039s2h0gxTX20200916

16-Sep-2020 12:33:42

153

232.5000

XLON

11502115000057053-E039s2h0gxTV20200916

16-Sep-2020 12:33:44

1290

232.5000

XLON

01502015000057013-E039s2h0gxW020200916

16-Sep-2020 12:33:44

238

232.5000

XLON

11502115000057083-E039s2h0gxW420200916

16-Sep-2020 12:33:44

310

232.5000

XLON

11502115000057083-E039s2h0gxW220200916

16-Sep-2020 12:34:05

762

232.5000

XLON

01502015000057087-E039s2h0gxif20200916

16-Sep-2020 12:36:36

202

232.5000

XLON

01502015000057520-E039s2h0gzTE20200916

16-Sep-2020 12:36:36

752

232.5000

XLON

11502115000057559-E039s2h0gzTG20200916

16-Sep-2020 12:36:36

625

232.5000

XLON

01502015000057520-E039s2h0gzOr20200916

16-Sep-2020 12:36:44

300

232.5000

XLON

01502015000057538-E039s2h0gzbE20200916

16-Sep-2020 12:36:44

482

232.5000

XLON

01502015000057538-E039s2h0gzbG20200916

16-Sep-2020 12:38:32

542

232.3000

XLON

11502115000057623-E039s2h0h0Oq20200916

16-Sep-2020 12:40:45

300

232.1000

XLON

01502015000057586-E039s2h0h2gG20200916

16-Sep-2020 12:54:01

1267

232.3000

XLON

01502015000059640-E039s2h0hBKn20200916

16-Sep-2020 12:54:01

1196

232.3000

XLON

11502115000059760-E039s2h0hBKt20200916

16-Sep-2020 12:54:01

477

232.3000

XLON

11502115000059705-E039s2h0hBKp20200916

16-Sep-2020 12:54:01

969

232.3000

XLON

01502015000059638-E039s2h0hBKj20200916

16-Sep-2020 12:54:38

665

232.2000

XLON

01502015000059755-E039s2h0hBXj20200916

16-Sep-2020 13:03:16

903

232.3000

XLON

11502115000060026-E039s2h0hH3g20200916

16-Sep-2020 13:05:21

968

232.3000

XLON

01502015000061187-E039s2h0hIYc20200916

16-Sep-2020 13:07:01

750

232.1000

XLON

01502015000061397-E039s2h0hJdU20200916

16-Sep-2020 13:07:01

752

232.1000

XLON

11502115000061277-E039s2h0hJcx20200916

16-Sep-2020 13:07:01

1000

232.1000

XLON

01502015000061397-E039s2h0hJdS20200916

16-Sep-2020 13:09:44

400

231.9000

XLON

11502115000061492-E039s2h0hL2m20200916

16-Sep-2020 13:14:28

316

231.9000

XLON

11502115000061492-E039s2h0hNwS20200916

16-Sep-2020 13:15:35

204

231.9000

XLON

01502015000062376-E039s2h0hOx420200916

16-Sep-2020 13:15:35

300

231.9000

XLON

01502015000062376-E039s2h0hOx220200916

16-Sep-2020 13:20:06

604

232.2000

XLON

01502015000063108-E039s2h0hRvC20200916

16-Sep-2020 13:20:06

333

232.2000

XLON

01502015000063108-E039s2h0hRvA20200916

16-Sep-2020 13:20:06

46

232.2000

XLON

01502015000063108-E039s2h0hRv820200916

16-Sep-2020 13:20:08

461

232.2000

XLON

01502015000063120-E039s2h0hRy720200916

16-Sep-2020 13:20:26

797

232.1000

XLON

11502115000063212-E039s2h0hSB220200916

16-Sep-2020 13:20:26

1700

232.1000

XLON

11502115000063212-E039s2h0hSB020200916

16-Sep-2020 13:26:09

707

232.1000

XLON

11502115000063610-E039s2h0hVqe20200916

16-Sep-2020 13:26:09

1000

232.1000

XLON

01502015000063916-E039s2h0hVrT20200916

16-Sep-2020 13:26:11

678

232.0000

XLON

11502115000063964-E039s2h0hVtq20200916

16-Sep-2020 13:28:50

605

231.9000

XLON

01502015000063998-E039s2h0hXSF20200916

16-Sep-2020 13:31:50

73

231.9000

XLON

01502015000063998-E039s2h0ha7Z20200916

16-Sep-2020 13:33:48

986

231.9000

XLON

01502015000064750-E039s2h0hbrI20200916

16-Sep-2020 13:33:48

264

231.9000

XLON

01502015000064750-E039s2h0hbrG20200916

16-Sep-2020 13:33:48

1336

231.9000

XLON

11502115000064809-E039s2h0hbrE20200916

16-Sep-2020 13:35:46

588

231.7000

XLON

11502115000065106-E039s2h0heXl20200916

16-Sep-2020 13:39:12

2106

231.6000

XLON

01502015000065945-E039s2h0hhF220200916

16-Sep-2020 13:39:13

791

231.5000

XLON

11502115000066012-E039s2h0hhPO20200916

16-Sep-2020 13:39:13

745

231.5000

XLON

01502015000065315-E039s2h0hhPM20200916

16-Sep-2020 13:39:17

598

231.4000

XLON

01502015000065953-E039s2h0hhZn20200916

16-Sep-2020 13:41:48

2038

231.7000

XLON

11502115000066679-E039s2h0hlD520200916

16-Sep-2020 13:41:50

492

231.7000

XLON

01502015000066649-E039s2h0hlG520200916

16-Sep-2020 13:43:14

481

231.4000

XLON

11502115000066746-E039s2h0hmRW20200916

16-Sep-2020 13:44:05

1000

231.4000

XLON

11502115000067124-E039s2h0hn8S20200916

16-Sep-2020 13:44:06

494

231.4000

XLON

01502015000067081-E039s2h0hn9820200916

16-Sep-2020 13:44:06

633

231.4000

XLON

01502015000067081-E039s2h0hn9620200916

16-Sep-2020 13:44:07

238

231.4000

XLON

11502115000067138-E039s2h0hnAH20200916

16-Sep-2020 13:44:08

1000

231.4000

XLON

01502015000067095-E039s2h0hnAy20200916

16-Sep-2020 13:44:10

900

231.4000

XLON

11502115000067146-E039s2h0hnEE20200916

16-Sep-2020 13:44:10

691

231.4000

XLON

11502115000067146-E039s2h0hnEG20200916

16-Sep-2020 13:45:00

462

231.7000

XLON

01502015000067342-E039s2h0hoOQ20200916

16-Sep-2020 13:45:00

1184

231.7000

XLON

01502015000067292-E039s2h0hoOO20200916

16-Sep-2020 13:45:05

300

231.7000

XLON

11502115000067401-E039s2h0hoYW20200916

16-Sep-2020 13:45:05

645

231.7000

XLON

11502115000067402-E039s2h0hoYa20200916

16-Sep-2020 13:45:05

553

231.7000

XLON

11502115000067401-E039s2h0hoYY20200916

16-Sep-2020 13:45:44

1000

231.8000

XLON

01502015000067531-E039s2h0hpDw20200916

16-Sep-2020 13:45:45

1000

231.8000

XLON

11502115000067569-E039s2h0hpEx20200916

16-Sep-2020 13:45:45

573

231.8000

XLON

11502115000067569-E039s2h0hpEz20200916

16-Sep-2020 13:45:49

200

231.8000

XLON

01502015000067547-E039s2h0hpMO20200916

16-Sep-2020 13:46:38

1153

231.8000

XLON

01502015000067547-E039s2h0hpqH20200916

16-Sep-2020 13:48:41

542

231.5000

XLON

01502015000067684-E039s2h0hrGP20200916

16-Sep-2020 13:49:47

132

231.5000

XLON

01502015000067684-E039s2h0hs9A20200916

16-Sep-2020 13:50:14

733

231.6000

XLON

11502115000068409-E039s2h0hsSX20200916

16-Sep-2020 13:50:16

481

231.8000

XLON

11502115000068415-E039s2h0hsVz20200916

16-Sep-2020 13:50:16

1000

231.8000

XLON

11502115000068415-E039s2h0hsVx20200916

16-Sep-2020 13:54:20

1850

231.9000

XLON

11502115000069460-E039s2h0hwAa20200916

16-Sep-2020 13:54:20

148

231.9000

XLON

11502115000069460-E039s2h0hwAc20200916

16-Sep-2020 13:56:28

868

231.8000

XLON

11502115000069680-E039s2h0hxdW20200916

16-Sep-2020 13:59:47

368

231.8000

XLON

11502115000070949-E039s2h0i0UA20200916

16-Sep-2020 14:00:31

665

231.9000

XLON

11502115000071109-E039s2h0i10O20200916

16-Sep-2020 14:00:31

365

231.9000

XLON

11502115000071109-E039s2h0i10M20200916

16-Sep-2020 14:00:31

488

231.9000

XLON

01502015000071040-E039s2h0i10K20200916

16-Sep-2020 14:00:38

1318

231.9000

XLON

01502015000071132-E039s2h0i18I20200916

16-Sep-2020 14:00:41

1377

231.9000

XLON

11502115000071232-E039s2h0i1C720200916

16-Sep-2020 14:00:41

600

231.9000

XLON

11502115000071232-E039s2h0i1C520200916

16-Sep-2020 14:00:54

1360

231.8000

XLON

11502115000071239-E039s2h0i1MT20200916

16-Sep-2020 14:00:54

700

231.8000

XLON

11502115000071239-E039s2h0i1MP20200916

16-Sep-2020 14:01:21

1101

231.7000

XLON

11502115000071291-E039s2h0i1v620200916

16-Sep-2020 14:01:21

245

231.7000

XLON

11502115000071291-E039s2h0i1v420200916

16-Sep-2020 14:09:54

1000

231.7000

XLON

01502015000074196-E039s2h0i9jy20200916

16-Sep-2020 14:09:55

750

231.7000

XLON

01502015000074196-E039s2h0i9k020200916

16-Sep-2020 14:11:59

1000

231.4000

XLON

11502115000075065-E039s2h0iBtl20200916

16-Sep-2020 14:13:18

1639

231.3000

XLON

11502115000075388-E039s2h0iCk020200916

16-Sep-2020 14:14:09

1319

231.2000

XLON

01502015000075431-E039s2h0iDQC20200916

16-Sep-2020 14:15:01

385

231.2000

XLON

01502015000075733-E039s2h0iELL20200916

16-Sep-2020 14:15:01

378

231.2000

XLON

01502015000075733-E039s2h0iELJ20200916

16-Sep-2020 14:15:44

700

231.2000

XLON

11502115000075823-E039s2h0iFBe20200916

16-Sep-2020 14:18:41

963

231.3000

XLON

01502015000076668-E039s2h0iHFb20200916

16-Sep-2020 14:18:41

512

231.3000

XLON

01502015000076668-E039s2h0iHFZ20200916

16-Sep-2020 14:18:42

694

231.3000

XLON

01502015000076783-E039s2h0iHGZ20200916

16-Sep-2020 14:18:43

2204

231.3000

XLON

01502015000076788-E039s2h0iHH220200916

16-Sep-2020 14:22:09

1851

230.8000

XLON

11502115000078219-E039s2h0iKKn20200916

16-Sep-2020 14:22:12

609

230.8000

XLON

11502115000078239-E039s2h0iKTl20200916

16-Sep-2020 14:23:33

1705

230.9000

XLON

11502115000078580-E039s2h0iLYy20200916

16-Sep-2020 14:23:35

528

230.9000

XLON

01502015000078533-E039s2h0iLbx20200916

16-Sep-2020 14:25:00

522

230.8000

XLON

01502015000079024-E039s2h0iMsw20200916

16-Sep-2020 14:26:06

1659

230.7000

XLON

11502115000079522-E039s2h0iO9F20200916

16-Sep-2020 14:29:44

960

230.7000

XLON

11502115000080515-E039s2h0iSAa20200916

16-Sep-2020 14:29:44

1000

230.7000

XLON

11502115000080515-E039s2h0iSAY20200916

16-Sep-2020 14:29:45

1000

230.7000

XLON

01502015000080492-E039s2h0iSBm20200916

16-Sep-2020 14:30:02

1834

230.8000

XLON

11502115000080614-E039s2h0iTBA20200916

16-Sep-2020 14:30:03

1122

230.8000

XLON

11502115000080638-E039s2h0iTF520200916

16-Sep-2020 14:30:03

504

230.8000

XLON

11502115000080637-E039s2h0iTDf20200916

16-Sep-2020 14:30:30

800

230.7000

XLON

11502115000080769-E039s2h0iUGY20200916

16-Sep-2020 14:30:30

18

230.7000

XLON

11502115000080769-E039s2h0iUGa20200916

16-Sep-2020 14:31:38

1319

230.8000

XLON

01502015000081140-E039s2h0iWHg20200916

16-Sep-2020 14:34:10

935

231.0000

XLON

01502015000081902-E039s2h0iaUv20200916

16-Sep-2020 14:34:10

471

231.0000

XLON

11502115000081927-E039s2h0iaUt20200916

16-Sep-2020 14:34:11

1000

231.0000

XLON

01502015000081932-E039s2h0iaWx20200916

16-Sep-2020 14:34:11

624

231.0000

XLON

01502015000081932-E039s2h0iaWz20200916

16-Sep-2020 14:34:11

352

231.0000

XLON

01502015000081932-E039s2h0iaX120200916

16-Sep-2020 14:34:13

24

231.0000

XLON

01502015000081942-E039s2h0iabs20200916

16-Sep-2020 14:34:16

543

231.0000

XLON

11502115000081978-E039s2h0iafu20200916

16-Sep-2020 14:39:47

61

231.0000

XLON

11502115000083019-E039s2h0ij1720200916

16-Sep-2020 14:39:47

456

231.0000

XLON

11502115000083019-E039s2h0ij1920200916

16-Sep-2020 14:39:47

539

231.0000

XLON

01502015000083014-E039s2h0ij1520200916

16-Sep-2020 14:39:47

539

231.0000

XLON

01502015000083036-E039s2h0ij1F20200916

16-Sep-2020 14:39:48

409

231.0000

XLON

01502015000083302-E039s2h0ij5X20200916

16-Sep-2020 14:39:48

638

231.0000

XLON

01502015000083302-E039s2h0ij5Z20200916

16-Sep-2020 14:39:48

534

231.0000

XLON

01502015000083302-E039s2h0ij5V20200916

16-Sep-2020 14:40:09

800

231.0000

XLON

01502015000083363-E039s2h0ijkw20200916

16-Sep-2020 14:40:21

6

231.0000

XLON

01502015000083363-E039s2h0ik1520200916

16-Sep-2020 14:43:07

1000

230.7000

XLON

11502115000084113-E039s2h0io1s20200916

16-Sep-2020 14:43:07

417

230.7000

XLON

11502115000084113-E039s2h0io1u20200916

16-Sep-2020 14:43:08

592

230.7000

XLON

11502115000084113-E039s2h0io4K20200916

16-Sep-2020 14:43:08

69

230.7000

XLON

11502115000084113-E039s2h0io4H20200916

16-Sep-2020 14:44:42

1356

230.7000

XLON

11502115000084483-E039s2h0iq7w20200916

16-Sep-2020 14:45:34

834

230.7000

XLON

01502015000084703-E039s2h0irZf20200916

16-Sep-2020 14:48:42

2075

230.7000

XLON

11502115000085320-E039s2h0ivt720200916

16-Sep-2020 14:48:42

1000

230.7000

XLON

11502115000085320-E039s2h0ivt320200916

16-Sep-2020 14:48:42

436

230.7000

XLON

11502115000085320-E039s2h0ivt520200916

16-Sep-2020 14:52:06

543

231.2000

XLON

11502115000086102-E039s2h0j1DC20200916

16-Sep-2020 14:52:06

572

231.2000

XLON

01502015000086098-E039s2h0j1D620200916

16-Sep-2020 14:52:08

1254

231.2000

XLON

01502015000086105-E039s2h0j1IC20200916

16-Sep-2020 14:52:39

2177

230.9000

XLON

01502015000086218-E039s2h0j24620200916

16-Sep-2020 14:53:15

457

230.7000

XLON

01502015000086189-E039s2h0j2mx20200916

16-Sep-2020 15:03:19

448

230.9000

XLON

11502115000087607-E039s2h0jFzS20200916

16-Sep-2020 15:03:19

716

230.9000

XLON

01502015000087603-E039s2h0jFzU20200916

16-Sep-2020 15:03:19

369

230.9000

XLON

11502115000087607-E039s2h0jFzQ20200916

16-Sep-2020 15:03:45

2020

230.9000

XLON

11502115000088830-E039s2h0jGgd20200916

16-Sep-2020 15:03:54

1469

230.8000

XLON

11502115000087398-E039s2h0jH0720200916

16-Sep-2020 15:07:10

755

231.2000

XLON

11502115000089586-E039s2h0jNCo20200916

16-Sep-2020 15:07:10

874

231.2000

XLON

01502015000089563-E039s2h0jNCq20200916

16-Sep-2020 15:07:25

10

231.2000

XLON

11502115000089796-E039s2h0jNnk20200916

16-Sep-2020 15:07:25

3

231.2000

XLON

11502115000089796-E039s2h0jNnm20200916

16-Sep-2020 15:08:43

453

231.2000

XLON

01502015000089771-E039s2h0jQGK20200916

16-Sep-2020 15:08:43

1046

231.2000

XLON

01502015000089771-E039s2h0jQGM20200916

16-Sep-2020 15:08:45

784

231.2000

XLON

11502115000090204-E039s2h0jQJB20200916

16-Sep-2020 15:11:09

1748

231.0000

XLON

11502115000090737-E039s2h0jTUL20200916

16-Sep-2020 15:12:00

701

230.8000

XLON

01502015000090720-E039s2h0jUbZ20200916

16-Sep-2020 15:15:09

574

230.9000

XLON

01502015000091788-E039s2h0jYyJ20200916

16-Sep-2020 15:15:09

1148

230.9000

XLON

11502115000091784-E039s2h0jYyH20200916

16-Sep-2020 15:16:30

1501

231.1000

XLON

11502115000092067-E039s2h0jbVQ20200916

16-Sep-2020 15:16:31

1000

231.1000

XLON

01502015000092210-E039s2h0jbZJ20200916

16-Sep-2020 15:16:31

450

231.1000

XLON

01502015000092210-E039s2h0jbZL20200916

16-Sep-2020 15:19:20

1601

231.4000

XLON

01502015000092961-E039s2h0jflq20200916

16-Sep-2020 15:21:24

486

231.5000

XLON

01502015000093417-E039s2h0jjWr20200916

16-Sep-2020 15:21:24

856

231.5000

XLON

11502115000093374-E039s2h0jjWp20200916

16-Sep-2020 15:21:24

491

231.5000

XLON

11502115000093478-E039s2h0jjWx20200916

16-Sep-2020 15:21:29

1257

231.5000

XLON

01502015000093582-E039s2h0jjkf20200916

16-Sep-2020 15:21:37

867

231.5000

XLON

11502115000093532-E039s2h0jjya20200916

16-Sep-2020 15:21:37

28

231.5000

XLON

01502015000093582-E039s2h0jjyY20200916

16-Sep-2020 15:22:44

20

231.4000

XLON

01502015000093876-E039s2h0jm5s20200916

16-Sep-2020 15:22:45

1266

231.4000

XLON

11502115000093846-E039s2h0jm7q20200916

16-Sep-2020 15:26:37

1643

231.5000

XLON

01502015000094587-E039s2h0jt3020200916

16-Sep-2020 15:29:57

193

231.7000

XLON

01502015000095572-E039s2h0jyby20200916

16-Sep-2020 15:29:57

1158

231.7000

XLON

01502015000095572-E039s2h0jyc020200916

16-Sep-2020 15:29:57

375

231.7000

XLON

01502015000095572-E039s2h0jyc220200916

16-Sep-2020 15:29:58

515

231.7000

XLON

01502015000095580-E039s2h0jygO20200916

16-Sep-2020 15:29:58

550

231.7000

XLON

01502015000095580-E039s2h0jygQ20200916

16-Sep-2020 15:29:58

417

231.7000

XLON

01502015000095580-E039s2h0jygM20200916

16-Sep-2020 15:29:58

1000

231.7000

XLON

01502015000095580-E039s2h0jygK20200916

16-Sep-2020 15:32:13

632

231.4000

XLON

01502015000096190-E039s2h0k2Zp20200916

16-Sep-2020 15:32:13

800

231.4000

XLON

01502015000096190-E039s2h0k2Zn20200916

16-Sep-2020 15:32:13

1700

231.4000

XLON

01502015000096190-E039s2h0k2Zl20200916

16-Sep-2020 15:38:26

1000

231.6000

XLON

01502015000097335-E039s2h0kC0620200916

16-Sep-2020 15:38:26

1491

231.6000

XLON

01502015000097335-E039s2h0kC0820200916

16-Sep-2020 15:42:51

497

232.0000

XLON

11502115000098160-E039s2h0kJV520200916

16-Sep-2020 15:42:51

852

232.0000

XLON

01502015000098234-E039s2h0kJV320200916

16-Sep-2020 15:42:52

546

232.0000

XLON

11502115000098172-E039s2h0kJWI20200916

16-Sep-2020 15:42:52

1022

232.0000

XLON

01502015000098243-E039s2h0kJW720200916

16-Sep-2020 15:43:36

921

232.0000

XLON

11502115000098179-E039s2h0kKKF20200916

16-Sep-2020 15:43:36

585

232.0000

XLON

01502015000098249-E039s2h0kKKD20200916

16-Sep-2020 15:44:23

1865

231.9000

XLON

01502015000098391-E039s2h0kLcv20200916

16-Sep-2020 15:45:25

828

231.7000

XLON

01502015000098805-E039s2h0kNCR20200916

16-Sep-2020 15:45:39

1447

231.6000

XLON

01502015000098861-E039s2h0kNay20200916

16-Sep-2020 15:48:07

1331

231.6000

XLON

11502115000099155-E039s2h0kRKT20200916

16-Sep-2020 15:48:08

683

231.6000

XLON

01502015000099403-E039s2h0kRRf20200916

16-Sep-2020 15:48:08

946

231.6000

XLON

01502015000099403-E039s2h0kRRd20200916

16-Sep-2020 15:48:33

711

231.5000

XLON

01502015000099497-E039s2h0kRuD20200916

16-Sep-2020 15:48:33

1000

231.5000

XLON

01502015000099497-E039s2h0kRuB20200916

16-Sep-2020 15:48:35

609

231.5000

XLON

01502015000099503-E039s2h0kRvZ20200916

16-Sep-2020 15:52:07

1218

231.6000

XLON

01502015000100381-E039s2h0kXHW20200916

16-Sep-2020 15:52:07

491

231.6000

XLON

11502115000100322-E039s2h0kXHY20200916

16-Sep-2020 15:52:09

527

231.6000

XLON

01502015000100418-E039s2h0kXRp20200916

16-Sep-2020 15:52:09

1459

231.6000

XLON

11502115000100366-E039s2h0kXPr20200916

16-Sep-2020 15:53:30

1600

231.5000

XLON

01502015000100772-E039s2h0kZcZ20200916

16-Sep-2020 15:53:30

570

231.5000

XLON

01502015000100772-E039s2h0kZcb20200916

16-Sep-2020 15:55:23

238

231.3000

XLON

11502115000101164-E039s2h0kc9E20200916

16-Sep-2020 15:55:24

193

231.3000

XLON

11502115000101166-E039s2h0kcAm20200916

16-Sep-2020 15:55:24

174

231.3000

XLON

11502115000101166-E039s2h0kcAo20200916

16-Sep-2020 15:55:25

826

231.3000

XLON

01502015000101234-E039s2h0kcBl20200916

16-Sep-2020 15:55:26

136

231.3000

XLON

11502115000101175-E039s2h0kcDR20200916

16-Sep-2020 15:55:27

1000

231.3000

XLON

01502015000101246-E039s2h0kcFW20200916

16-Sep-2020 15:56:19

793

231.3000

XLON

11502115000101399-E039s2h0kdGA20200916

16-Sep-2020 15:58:47

1094

231.2000

XLON

01502015000102041-E039s2h0kiM120200916

16-Sep-2020 15:58:47

527

231.2000

XLON

11502115000101951-E039s2h0kiM520200916

16-Sep-2020 15:59:56

629

231.2000

XLON

11502115000101983-E039s2h0kk7D20200916

16-Sep-2020 15:59:56

1594

231.2000

XLON

11502115000101983-E039s2h0kk7A20200916

16-Sep-2020 16:02:18

168

231.4000

XLON

01502015000102820-E039s2h0kpBL20200916

16-Sep-2020 16:02:18

1600

231.4000

XLON

01502015000102820-E039s2h0kpBJ20200916

16-Sep-2020 16:02:18

478

231.4000

XLON

01502015000102927-E039s2h0kpBP20200916

16-Sep-2020 16:04:22

1654

231.9000

XLON

01502015000103523-E039s2h0ktSY20200916

16-Sep-2020 16:04:22

1135

231.9000

XLON

01502015000103523-E039s2h0ktSW20200916

16-Sep-2020 16:04:22

670

231.9000

XLON

01502015000103523-E039s2h0ktSa20200916

16-Sep-2020 16:04:24

7

231.9000

XLON

11502115000103428-E039s2h0ktWL20200916

16-Sep-2020 16:04:24

1000

231.9000

XLON

11502115000103428-E039s2h0ktWJ20200916

16-Sep-2020 16:07:16

1774

231.9000

XLON

01502015000104110-E039s2h0ky8P20200916

16-Sep-2020 16:07:17

542

231.9000

XLON

11502115000104056-E039s2h0kyBc20200916

16-Sep-2020 16:07:17

1000

231.9000

XLON

11502115000104056-E039s2h0kyBa20200916

16-Sep-2020 16:09:29

254

232.1000

XLON

01502015000104632-E039s2h0l1dM20200916

16-Sep-2020 16:09:39

1000

232.2000

XLON

01502015000104682-E039s2h0l1yi20200916

16-Sep-2020 16:09:40

572

232.2000

XLON

01502015000104687-E039s2h0l1zj20200916

16-Sep-2020 16:09:40

1000

232.2000

XLON

01502015000104687-E039s2h0l1zh20200916

16-Sep-2020 16:09:41

584

232.2000

XLON

01502015000104690-E039s2h0l24B20200916

16-Sep-2020 16:09:41

1000

232.2000

XLON

01502015000104690-E039s2h0l24920200916

16-Sep-2020 16:09:43

497

232.2000

XLON

11502115000104623-E039s2h0l27z20200916

16-Sep-2020 16:14:25

38

232.3000

XLON

11502115000105864-E039s2h0lAJU20200916

16-Sep-2020 16:14:25

238

232.3000

XLON

11502115000105864-E039s2h0lAJY20200916

16-Sep-2020 16:14:25

1323

232.3000

XLON

11502115000105864-E039s2h0lAJS20200916

16-Sep-2020 16:14:25

237

232.3000

XLON

11502115000105864-E039s2h0lAJW20200916

16-Sep-2020 16:14:44

1000

232.4000

XLON

01502015000106021-E039s2h0lAmu20200916

16-Sep-2020 16:14:44

819

232.4000

XLON

11502115000105998-E039s2h0lAml20200916

16-Sep-2020 16:17:18

617

232.4000

XLON

11502115000106997-E039s2h0lFB220200916

16-Sep-2020 16:17:18

87

232.4000

XLON

11502115000106997-E039s2h0lFB820200916

16-Sep-2020 16:17:18

504

232.4000

XLON

11502115000106997-E039s2h0lFB420200916

16-Sep-2020 16:17:18

590

232.4000

XLON

11502115000106997-E039s2h0lFB620200916

16-Sep-2020 16:20:39

107

232.7000

XLON

11502115000108342-E039s2h0lK3z20200916

16-Sep-2020 16:21:51

2016

232.8000

XLON

11502115000108482-E039s2h0lLyj20200916

16-Sep-2020 16:21:52

935

232.8000

XLON

01502015000108834-E039s2h0lM0k20200916

16-Sep-2020 16:21:52

400

232.8000

XLON

01502015000108834-E039s2h0lM0i20200916

16-Sep-2020 16:21:52

700

232.8000

XLON

01502015000108834-E039s2h0lM0g20200916

16-Sep-2020 16:21:52

682

232.8000

XLON

01502015000108834-E039s2h0lM0m20200916

16-Sep-2020 16:21:52

1000

232.8000

XLON

01502015000108834-E039s2h0lM0e20200916

16-Sep-2020 16:21:53

516

232.8000

XLON

01502015000108840-E039s2h0lM3820200916

16-Sep-2020 16:21:53

1000

232.8000

XLON

01502015000108840-E039s2h0lM3420200916

16-Sep-2020 16:21:53

40

232.8000

XLON

01502015000108840-E039s2h0lM3A20200916

16-Sep-2020 16:21:53

358

232.8000

XLON

01502015000108840-E039s2h0lM3620200916

16-Sep-2020 16:22:02

497

232.7000

XLON

11502115000108868-E039s2h0lMTx20200916

16-Sep-2020 16:22:42

543

232.8000

XLON

01502015000109189-E039s2h0lNLk20200916

16-Sep-2020 16:25:17

678

232.8000

XLON

11502115000109509-E039s2h0lSeb20200916

16-Sep-2020 16:26:44

13

232.6000

XLON

01502015000108887-E039s2h0lVAz20200916

16-Sep-2020 16:26:44

529

232.6000

XLON

01502015000108887-E039s2h0lVAx20200916

16-Sep-2020 16:27:54

600

232.6000

XLON

01502015000110436-E039s2h0lWmP20200916

16-Sep-2020 16:28:09

59

232.8000

XLON

01502015000110738-E039s2h0lXDA20200916

16-Sep-2020 16:28:09

2271

232.8000

XLON

01502015000110738-E039s2h0lXD620200916

16-Sep-2020 16:29:01

913

232.8000

XLON

01502015000111003-E039s2h0lYWZ20200916

16-Sep-2020 16:29:01

221

232.8000

XLON

01502015000111000-E039s2h0lYWM20200916

16-Sep-2020 16:29:01

147

232.8000

XLON

01502015000111000-E039s2h0lYWQ20200916

16-Sep-2020 16:29:01

987

232.8000

XLON

01502015000111000-E039s2h0lYWO20200916

16-Sep-2020 16:29:01

234

232.8000

XLON

01502015000111003-E039s2h0lYWb20200916

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEQLFFBKLZBBZ
© Stockopedia 2020, Refinitiv, Share Data Services.
This site cannot substitute for professional investment advice or independent factual verification. To use it, you must accept our Terms of Use, Privacy and Disclaimer policies.