For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220517:nBw1ZQ9Mta&default-theme=true
TotalEnergies: Disclosure of Transactions in Own Shares
In accordance with the authorization given by the ordinary shareholders’
general meeting on May 28, 2021 to trade on its shares and pursuant to
applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE)
(NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its
own shares (FR0000120271) from May 9 to May 13, 2022:
Transaction date Total daily Daily weighted Amount of Market
volume (number
average purchase
transactions
(MIC Code)
of shares)
price of the shares
(EUR)
(EUR/share)
09.05.2022 649,000 49.65089 32,223,427.61 XPAR
09.05.2022 200,000 49.24920 9,849,839.40 CEUX
09.05.2022 50,000 49.26536 2,463,267.80 TQEX
09.05.2022 50,000 49.26761 2,463,380.40 AQEU
10.05.2022 791,855 48.37475 38,305,790.83 XPAR
10.05.2022 100,000 48.05616 4,805,615.60 CEUX
10.05.2022 30,000 48.14359 1,444,307.82 TQEX
10.05.2022 30,000 48.14270 1,444,281.06 AQEU
11.05.2022 775,452 49.62669 38,483,115.24 XPAR
11.05.2022 80,000 49.38570 3,950,855.68 CEUX
11.05.2022 36,000 49.52741 1,782,986.62 TQEX
11.05.2022 36,000 49.52786 1,783,003.00 AQEU
12.05.2022 549,934 49.78505 27,378,489.49 XPAR
12.05.2022 235,000 49.63982 11,665,357.23 CEUX
12.05.2022 70,000 49.68701 3,478,090.91 TQEX
12.05.2022 70,000 49.68637 3,478,045.83 AQEU
13.05.2022 807,201 50.71738 40,939,123.08 XPAR
13.05.2022 60,000 50.66057 3,039,633.96 CEUX
13.05.2022 20,000 50.52514 1,010,502.86 TQEX
13.05.2022 20,000 50.53636 1,010,727.12 AQEU
Total 4,660,442 49.5661 230,999,841.53
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=52721378&newsitemid=20220516005969&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=6eb312865bfa7baa5758c58d76be0be2)
About TotalEnergies
TotalEnergies is a global multi-energy company that produces and markets
energies: oil and biofuels, natural gas and green gases, renewables and
electricity. Our 105,000 employees are committed to energy that is ever more
affordable, cleaner, more reliable and accessible to as many people as
possible. Active in more than 130 countries, TotalEnergies puts sustainable
development in all its dimensions at the heart of its projects and operations
to contribute to the well-being of people.
TotalEnergies
Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=52721378&newsitemid=20220516005969&lan=en-US&anchor=%40TotalEnergiesPR&index=2&md5=4ac0b213b9b49667f96fcf9d9765cc26)
Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)
View source version on businesswire.com:
https://www.businesswire.com/news/home/20220516005969/en/
(https://www.businesswire.com/news/home/20220516005969/en/)
TotalEnergies SE
Copyright Business Wire 2022