Picture of TotalEnergies SE logo

TTE TotalEnergies SE News Story

0.000.00%
fr flag iconLast trade - 00:00
EnergyBalancedLarge CapNeutral

REG-TotalEnergies SE TotalEnergies: Disclosure of Transactions in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220517:nBw1ZQ9Mta&default-theme=true


TotalEnergies: Disclosure of Transactions in Own Shares

 

In accordance with the authorization given by the ordinary shareholders’
general meeting on May 28, 2021 to trade on its shares and pursuant to
applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE)
(NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its
own shares (FR0000120271) from May 9 to May 13, 2022:
 Transaction date  Total daily      Daily weighted        Amount of       Market       
                   
volume (number  
average purchase     
transactions   
(MIC Code)  
                   
of shares)      
price of the shares  
(EUR)                       
                                    
(EUR/share)                                       
 09.05.2022        649,000          49.65089              32,223,427.61   XPAR         
 09.05.2022        200,000          49.24920              9,849,839.40    CEUX         
 09.05.2022        50,000           49.26536              2,463,267.80    TQEX         
 09.05.2022        50,000           49.26761              2,463,380.40    AQEU         
 10.05.2022        791,855          48.37475              38,305,790.83   XPAR         
 10.05.2022        100,000          48.05616              4,805,615.60    CEUX         
 10.05.2022        30,000           48.14359              1,444,307.82    TQEX         
 10.05.2022        30,000           48.14270              1,444,281.06    AQEU         
 11.05.2022        775,452          49.62669              38,483,115.24   XPAR         
 11.05.2022        80,000           49.38570              3,950,855.68    CEUX         
 11.05.2022        36,000           49.52741              1,782,986.62    TQEX         
 11.05.2022        36,000           49.52786              1,783,003.00    AQEU         
 12.05.2022        549,934          49.78505              27,378,489.49   XPAR         
 12.05.2022        235,000          49.63982              11,665,357.23   CEUX         
 12.05.2022        70,000           49.68701              3,478,090.91    TQEX         
 12.05.2022        70,000           49.68637              3,478,045.83    AQEU         
 13.05.2022        807,201          50.71738              40,939,123.08   XPAR         
 13.05.2022        60,000           50.66057              3,039,633.96    CEUX         
 13.05.2022        20,000           50.52514              1,010,502.86    TQEX         
 13.05.2022        20,000           50.53636              1,010,727.12    AQEU         
 Total             4,660,442        49.5661               230,999,841.53               


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=52721378&newsitemid=20220516005969&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=6eb312865bfa7baa5758c58d76be0be2)

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets
energies: oil and biofuels, natural gas and green gases, renewables and
electricity. Our 105,000 employees are committed to energy that is ever more
affordable, cleaner, more reliable and accessible to as many people as
possible. Active in more than 130 countries, TotalEnergies puts sustainable
development in all its dimensions at the heart of its projects and operations
to contribute to the well-being of people.

TotalEnergies 

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR 
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=52721378&newsitemid=20220516005969&lan=en-US&anchor=%40TotalEnergiesPR&index=2&md5=4ac0b213b9b49667f96fcf9d9765cc26)

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)



View source version on businesswire.com:
https://www.businesswire.com/news/home/20220516005969/en/
(https://www.businesswire.com/news/home/20220516005969/en/)

TotalEnergies SE


Copyright Business Wire 2022

Recent news on TotalEnergies SE

See all news