REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 10
- Part 10: For the preceding part double click ID:nRST2605Ui
4239.5000 10:08:12 TURX
161 4239.0000 10:08:14 LONX
133 4238.0000 10:08:16 BTSC
115 4238.0000 10:08:16 TURX
8 4238.0000 10:08:17 BTSC
209 4238.0000 10:08:17 CHIX
36 4238.0000 10:08:17 TURX
32 4238.0000 10:08:17 TURX
111 4236.5000 10:08:21 BTSC
165 4236.5000 10:08:21 CHIX
144 4236.5000 10:08:21 TURX
162 4236.5000 10:08:41 LONX
167 4236.0000 10:08:42 LONX
101 4239.5000 10:09:15 LONX
166 4240.5000 10:09:20 LONX
195 4241.5000 10:09:29 LONX
17 4241.0000 10:09:30 LONX
145 4241.0000 10:09:30 LONX
162 4240.0000 10:14:49 BTSC
241 4240.0000 10:14:49 CHIX
212 4240.0000 10:14:49 TURX
109 4244.0000 10:15:28 LONX
156 4244.0000 10:15:28 LONX
398 4243.5000 10:15:28 LONX
12 4243.5000 10:15:28 LONX
130 4244.5000 10:15:28 LONX
95 4244.5000 10:15:28 LONX
76 4244.5000 10:15:28 LONX
68 4244.5000 10:15:28 LONX
363 4243.0000 10:15:28 LONX
360 4243.5000 10:15:28 LONX
360 4244.0000 10:15:28 LONX
187 4244.5000 10:15:30 LONX
55 4244.0000 10:15:32 LONX
195 4244.0000 10:15:32 LONX
200 4244.0000 10:15:32 LONX
187 4244.0000 10:15:32 LONX
210 4244.0000 10:15:32 LONX
187 4244.0000 10:15:32 LONX
200 4244.0000 10:15:32 LONX
64 4244.0000 10:15:32 LONX
143 4244.0000 10:15:32 LONX
183 4244.0000 10:15:32 LONX
450 4243.0000 10:15:33 LONX
94 4242.5000 10:15:33 CHIX
101 4243.0000 10:15:33 LONX
64 4243.0000 10:15:33 LONX
260 4242.5000 10:15:35 LONX
124 4242.5000 10:15:36 BTSC
19 4242.5000 10:15:37 BTSC
117 4242.5000 10:15:37 CHIX
186 4242.5000 10:15:37 TURX
205 4243.0000 10:16:01 LONX
2 4243.0000 10:16:01 LONX
4 4243.5000 10:16:14 LONX
184 4243.5000 10:16:14 LONX
40 4243.0000 10:16:23 LONX
138 4243.0000 10:16:23 LONX
189 4243.0000 10:16:23 LONX
4 4242.0000 10:16:32 BTSC
44 4242.0000 10:16:32 BTSC
9 4242.0000 10:16:32 BTSC
68 4242.0000 10:16:38 BTSC
187 4242.0000 10:16:43 CHIX
163 4242.0000 10:16:43 TURX
169 4241.5000 10:16:47 LONX
119 4240.5000 10:16:53 BTSC
34 4240.5000 10:16:53 CHIX
143 4240.5000 10:16:53 CHIX
155 4240.5000 10:16:53 TURX
167 4241.0000 10:16:53 LONX
117 4239.0000 10:16:58 BTSC
26 4239.0000 10:17:02 BTSC
165 4239.0000 10:17:02 CHIX
48 4239.0000 10:17:02 CHIX
151 4239.0000 10:17:02 TURX
36 4239.0000 10:17:02 TURX
100 4239.5000 10:17:22 LONX
50 4239.5000 10:17:22 LONX
14 4239.5000 10:17:22 LONX
161 4238.5000 10:17:26 LONX
5 4237.5000 10:17:36 BTSC
13 4237.5000 10:17:39 BTSC
17 4237.5000 10:17:39 BTSC
57 4237.5000 10:17:39 BTSC
9 4237.5000 10:17:39 BTSC
116 4237.5000 10:17:39 CHIX
106 4237.5000 10:17:39 TURX
37 4237.5000 10:17:40 BTSC
68 4237.5000 10:17:40 CHIX
20 4237.5000 10:17:40 CHIX
74 4237.5000 10:17:40 TURX
177 4238.5000 10:17:50 LONX
177 4238.5000 10:18:01 LONX
15 4237.5000 10:18:06 LONX
159 4237.5000 10:18:10 LONX
137 4237.5000 10:18:10 LONX
27 4237.5000 10:18:10 LONX
180 4236.5000 10:18:38 LONX
157 4236.5000 10:18:38 BTSC
234 4236.5000 10:18:38 CHIX
169 4236.5000 10:18:38 TURX
36 4236.5000 10:18:38 TURX
161 4236.5000 10:18:38 LONX
116 4235.0000 10:18:40 BTSC
171 4235.0000 10:18:40 CHIX
151 4235.0000 10:18:40 TURX
161 4235.5000 10:18:56 LONX
173 4235.5000 10:18:56 LONX
177 4238.5000 10:19:56 LONX
167 4238.5000 10:19:56 LONX
10 4238.5000 10:19:56 LONX
50 4240.0000 10:20:13 LONX
50 4240.0000 10:20:17 LONX
200 4240.0000 10:20:18 LONX
50 4240.0000 10:20:18 LONX
220 4239.5000 10:20:21 LONX
215 4239.5000 10:20:21 LONX
116 4240.5000 10:20:55 LONX
146 4240.5000 10:20:55 LONX
210 4240.5000 10:21:22 LONX
195 4240.5000 10:21:22 LONX
116 4241.0000 10:21:22 LONX
100 4241.0000 10:21:22 LONX
164 4239.5000 10:22:18 LONX
200 4239.5000 10:22:18 LONX
173 4240.0000 10:22:18 LONX
54 4240.0000 10:22:18 LONX
146 4239.5000 10:22:18 BTSC
216 4239.5000 10:22:18 CHIX
190 4239.5000 10:22:18 TURX
27 4240.0000 10:22:18 LONX
50 4240.0000 10:22:18 LONX
200 4239.5000 10:22:18 LONX
50 4239.5000 10:22:18 LONX
170 4239.5000 10:22:18 LONX
148 4238.0000 10:22:41 BTSC
219 4238.0000 10:22:41 CHIX
181 4238.0000 10:22:41 TURX
12 4238.0000 10:22:41 TURX
169 4237.0000 10:22:54 LONX
84 4237.0000 10:22:54 LONX
81 4237.0000 10:22:54 LONX
54 4236.5000 10:22:55 BTSC
2 4236.5000 10:22:55 BTSC
137 4236.5000 10:22:55 CHIX
105 4236.5000 10:22:55 TURX
35 4236.5000 10:22:58 BTSC
14 4236.5000 10:22:58 TURX
199 4236.0000 10:23:40 LONX
165 4236.0000 10:23:40 LONX
50 4237.5000 10:24:07 LONX
98 4237.5000 10:24:07 LONX
200 4237.5000 10:24:08 LONX
119 4237.5000 10:24:12 LONX
50 4237.5000 10:24:12 LONX
50 4237.5000 10:24:32 LONX
138 4237.5000 10:24:32 LONX
175 4236.5000 10:24:38 LONX
175 4236.5000 10:25:02 LONX
220 4236.5000 10:25:02 LONX
175 4236.0000 10:25:19 LONX
132 4236.0000 10:25:19 BTSC
196 4236.0000 10:25:19 CHIX
172 4236.0000 10:25:19 TURX
42 4236.5000 10:25:58 LONX
210 4236.5000 10:25:59 LONX
42 4236.0000 10:25:59 LONX
177 4236.5000 10:25:59 LONX
133 4236.5000 10:25:59 LONX
50 4236.0000 10:26:26 LONX
112 4236.0000 10:26:26 LONX
177 4235.5000 10:27:06 LONX
183 4235.5000 10:27:06 LONX
47 4235.5000 10:27:06 LONX
158 4235.5000 10:27:06 LONX
23 4237.0000 10:27:48 LONX
7 4237.0000 10:27:48 LONX
177 4237.0000 10:27:48 LONX
245 4236.5000 10:28:03 LONX
162 4236.5000 10:28:03 LONX
104 4237.5000 10:28:48 LONX
76
- More to follow, for following part double click ID:nRST2605Uk
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement