Picture of Unilever logo

ULVR Unilever News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer DefensivesConservativeLarge CapHigh Flyer

REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 10

- Part 10: For the preceding part double click  ID:nRST2605Ui 

                                                  4239.5000                            10:08:12             TURX           
 161                                                                                                                                                                                                                                                            4239.0000                            10:08:14             LONX           
 133                                                                                                                                                                                                                                                            4238.0000                            10:08:16             BTSC           
 115                                                                                                                                                                                                                                                            4238.0000                            10:08:16             TURX           
 8                                                                                                                                                                                                                                                              4238.0000                            10:08:17             BTSC           
 209                                                                                                                                                                                                                                                            4238.0000                            10:08:17             CHIX           
 36                                                                                                                                                                                                                                                             4238.0000                            10:08:17             TURX           
 32                                                                                                                                                                                                                                                             4238.0000                            10:08:17             TURX           
 111                                                                                                                                                                                                                                                            4236.5000                            10:08:21             BTSC           
 165                                                                                                                                                                                                                                                            4236.5000                            10:08:21             CHIX           
 144                                                                                                                                                                                                                                                            4236.5000                            10:08:21             TURX           
 162                                                                                                                                                                                                                                                            4236.5000                            10:08:41             LONX           
 167                                                                                                                                                                                                                                                            4236.0000                            10:08:42             LONX           
 101                                                                                                                                                                                                                                                            4239.5000                            10:09:15             LONX           
 166                                                                                                                                                                                                                                                            4240.5000                            10:09:20             LONX           
 195                                                                                                                                                                                                                                                            4241.5000                            10:09:29             LONX           
 17                                                                                                                                                                                                                                                             4241.0000                            10:09:30             LONX           
 145                                                                                                                                                                                                                                                            4241.0000                            10:09:30             LONX           
 162                                                                                                                                                                                                                                                            4240.0000                            10:14:49             BTSC           
 241                                                                                                                                                                                                                                                            4240.0000                            10:14:49             CHIX           
 212                                                                                                                                                                                                                                                            4240.0000                            10:14:49             TURX           
 109                                                                                                                                                                                                                                                            4244.0000                            10:15:28             LONX           
 156                                                                                                                                                                                                                                                            4244.0000                            10:15:28             LONX           
 398                                                                                                                                                                                                                                                            4243.5000                            10:15:28             LONX           
 12                                                                                                                                                                                                                                                             4243.5000                            10:15:28             LONX           
 130                                                                                                                                                                                                                                                            4244.5000                            10:15:28             LONX           
 95                                                                                                                                                                                                                                                             4244.5000                            10:15:28             LONX           
 76                                                                                                                                                                                                                                                             4244.5000                            10:15:28             LONX           
 68                                                                                                                                                                                                                                                             4244.5000                            10:15:28             LONX           
 363                                                                                                                                                                                                                                                            4243.0000                            10:15:28             LONX           
 360                                                                                                                                                                                                                                                            4243.5000                            10:15:28             LONX           
 360                                                                                                                                                                                                                                                            4244.0000                            10:15:28             LONX           
 187                                                                                                                                                                                                                                                            4244.5000                            10:15:30             LONX           
 55                                                                                                                                                                                                                                                             4244.0000                            10:15:32             LONX           
 195                                                                                                                                                                                                                                                            4244.0000                            10:15:32             LONX           
 200                                                                                                                                                                                                                                                            4244.0000                            10:15:32             LONX           
 187                                                                                                                                                                                                                                                            4244.0000                            10:15:32             LONX           
 210                                                                                                                                                                                                                                                            4244.0000                            10:15:32             LONX           
 187                                                                                                                                                                                                                                                            4244.0000                            10:15:32             LONX           
 200                                                                                                                                                                                                                                                            4244.0000                            10:15:32             LONX           
 64                                                                                                                                                                                                                                                             4244.0000                            10:15:32             LONX           
 143                                                                                                                                                                                                                                                            4244.0000                            10:15:32             LONX           
 183                                                                                                                                                                                                                                                            4244.0000                            10:15:32             LONX           
 450                                                                                                                                                                                                                                                            4243.0000                            10:15:33             LONX           
 94                                                                                                                                                                                                                                                             4242.5000                            10:15:33             CHIX           
 101                                                                                                                                                                                                                                                            4243.0000                            10:15:33             LONX           
 64                                                                                                                                                                                                                                                             4243.0000                            10:15:33             LONX           
 260                                                                                                                                                                                                                                                            4242.5000                            10:15:35             LONX           
 124                                                                                                                                                                                                                                                            4242.5000                            10:15:36             BTSC           
 19                                                                                                                                                                                                                                                             4242.5000                            10:15:37             BTSC           
 117                                                                                                                                                                                                                                                            4242.5000                            10:15:37             CHIX           
 186                                                                                                                                                                                                                                                            4242.5000                            10:15:37             TURX           
 205                                                                                                                                                                                                                                                            4243.0000                            10:16:01             LONX           
 2                                                                                                                                                                                                                                                              4243.0000                            10:16:01             LONX           
 4                                                                                                                                                                                                                                                              4243.5000                            10:16:14             LONX           
 184                                                                                                                                                                                                                                                            4243.5000                            10:16:14             LONX           
 40                                                                                                                                                                                                                                                             4243.0000                            10:16:23             LONX           
 138                                                                                                                                                                                                                                                            4243.0000                            10:16:23             LONX           
 189                                                                                                                                                                                                                                                            4243.0000                            10:16:23             LONX           
 4                                                                                                                                                                                                                                                              4242.0000                            10:16:32             BTSC           
 44                                                                                                                                                                                                                                                             4242.0000                            10:16:32             BTSC           
 9                                                                                                                                                                                                                                                              4242.0000                            10:16:32             BTSC           
 68                                                                                                                                                                                                                                                             4242.0000                            10:16:38             BTSC           
 187                                                                                                                                                                                                                                                            4242.0000                            10:16:43             CHIX           
 163                                                                                                                                                                                                                                                            4242.0000                            10:16:43             TURX           
 169                                                                                                                                                                                                                                                            4241.5000                            10:16:47             LONX           
 119                                                                                                                                                                                                                                                            4240.5000                            10:16:53             BTSC           
 34                                                                                                                                                                                                                                                             4240.5000                            10:16:53             CHIX           
 143                                                                                                                                                                                                                                                            4240.5000                            10:16:53             CHIX           
 155                                                                                                                                                                                                                                                            4240.5000                            10:16:53             TURX           
 167                                                                                                                                                                                                                                                            4241.0000                            10:16:53             LONX           
 117                                                                                                                                                                                                                                                            4239.0000                            10:16:58             BTSC           
 26                                                                                                                                                                                                                                                             4239.0000                            10:17:02             BTSC           
 165                                                                                                                                                                                                                                                            4239.0000                            10:17:02             CHIX           
 48                                                                                                                                                                                                                                                             4239.0000                            10:17:02             CHIX           
 151                                                                                                                                                                                                                                                            4239.0000                            10:17:02             TURX           
 36                                                                                                                                                                                                                                                             4239.0000                            10:17:02             TURX           
 100                                                                                                                                                                                                                                                            4239.5000                            10:17:22             LONX           
 50                                                                                                                                                                                                                                                             4239.5000                            10:17:22             LONX           
 14                                                                                                                                                                                                                                                             4239.5000                            10:17:22             LONX           
 161                                                                                                                                                                                                                                                            4238.5000                            10:17:26             LONX           
 5                                                                                                                                                                                                                                                              4237.5000                            10:17:36             BTSC           
 13                                                                                                                                                                                                                                                             4237.5000                            10:17:39             BTSC           
 17                                                                                                                                                                                                                                                             4237.5000                            10:17:39             BTSC           
 57                                                                                                                                                                                                                                                             4237.5000                            10:17:39             BTSC           
 9                                                                                                                                                                                                                                                              4237.5000                            10:17:39             BTSC           
 116                                                                                                                                                                                                                                                            4237.5000                            10:17:39             CHIX           
 106                                                                                                                                                                                                                                                            4237.5000                            10:17:39             TURX           
 37                                                                                                                                                                                                                                                             4237.5000                            10:17:40             BTSC           
 68                                                                                                                                                                                                                                                             4237.5000                            10:17:40             CHIX           
 20                                                                                                                                                                                                                                                             4237.5000                            10:17:40             CHIX           
 74                                                                                                                                                                                                                                                             4237.5000                            10:17:40             TURX           
 177                                                                                                                                                                                                                                                            4238.5000                            10:17:50             LONX           
 177                                                                                                                                                                                                                                                            4238.5000                            10:18:01             LONX           
 15                                                                                                                                                                                                                                                             4237.5000                            10:18:06             LONX           
 159                                                                                                                                                                                                                                                            4237.5000                            10:18:10             LONX           
 137                                                                                                                                                                                                                                                            4237.5000                            10:18:10             LONX           
 27                                                                                                                                                                                                                                                             4237.5000                            10:18:10             LONX           
 180                                                                                                                                                                                                                                                            4236.5000                            10:18:38             LONX           
 157                                                                                                                                                                                                                                                            4236.5000                            10:18:38             BTSC           
 234                                                                                                                                                                                                                                                            4236.5000                            10:18:38             CHIX           
 169                                                                                                                                                                                                                                                            4236.5000                            10:18:38             TURX           
 36                                                                                                                                                                                                                                                             4236.5000                            10:18:38             TURX           
 161                                                                                                                                                                                                                                                            4236.5000                            10:18:38             LONX           
 116                                                                                                                                                                                                                                                            4235.0000                            10:18:40             BTSC           
 171                                                                                                                                                                                                                                                            4235.0000                            10:18:40             CHIX           
 151                                                                                                                                                                                                                                                            4235.0000                            10:18:40             TURX           
 161                                                                                                                                                                                                                                                            4235.5000                            10:18:56             LONX           
 173                                                                                                                                                                                                                                                            4235.5000                            10:18:56             LONX           
 177                                                                                                                                                                                                                                                            4238.5000                            10:19:56             LONX           
 167                                                                                                                                                                                                                                                            4238.5000                            10:19:56             LONX           
 10                                                                                                                                                                                                                                                             4238.5000                            10:19:56             LONX           
 50                                                                                                                                                                                                                                                             4240.0000                            10:20:13             LONX           
 50                                                                                                                                                                                                                                                             4240.0000                            10:20:17             LONX           
 200                                                                                                                                                                                                                                                            4240.0000                            10:20:18             LONX           
 50                                                                                                                                                                                                                                                             4240.0000                            10:20:18             LONX           
 220                                                                                                                                                                                                                                                            4239.5000                            10:20:21             LONX           
 215                                                                                                                                                                                                                                                            4239.5000                            10:20:21             LONX           
 116                                                                                                                                                                                                                                                            4240.5000                            10:20:55             LONX           
 146                                                                                                                                                                                                                                                            4240.5000                            10:20:55             LONX           
 210                                                                                                                                                                                                                                                            4240.5000                            10:21:22             LONX           
 195                                                                                                                                                                                                                                                            4240.5000                            10:21:22             LONX           
 116                                                                                                                                                                                                                                                            4241.0000                            10:21:22             LONX           
 100                                                                                                                                                                                                                                                            4241.0000                            10:21:22             LONX           
 164                                                                                                                                                                                                                                                            4239.5000                            10:22:18             LONX           
 200                                                                                                                                                                                                                                                            4239.5000                            10:22:18             LONX           
 173                                                                                                                                                                                                                                                            4240.0000                            10:22:18             LONX           
 54                                                                                                                                                                                                                                                             4240.0000                            10:22:18             LONX           
 146                                                                                                                                                                                                                                                            4239.5000                            10:22:18             BTSC           
 216                                                                                                                                                                                                                                                            4239.5000                            10:22:18             CHIX           
 190                                                                                                                                                                                                                                                            4239.5000                            10:22:18             TURX           
 27                                                                                                                                                                                                                                                             4240.0000                            10:22:18             LONX           
 50                                                                                                                                                                                                                                                             4240.0000                            10:22:18             LONX           
 200                                                                                                                                                                                                                                                            4239.5000                            10:22:18             LONX           
 50                                                                                                                                                                                                                                                             4239.5000                            10:22:18             LONX           
 170                                                                                                                                                                                                                                                            4239.5000                            10:22:18             LONX           
 148                                                                                                                                                                                                                                                            4238.0000                            10:22:41             BTSC           
 219                                                                                                                                                                                                                                                            4238.0000                            10:22:41             CHIX           
 181                                                                                                                                                                                                                                                            4238.0000                            10:22:41             TURX           
 12                                                                                                                                                                                                                                                             4238.0000                            10:22:41             TURX           
 169                                                                                                                                                                                                                                                            4237.0000                            10:22:54             LONX           
 84                                                                                                                                                                                                                                                             4237.0000                            10:22:54             LONX           
 81                                                                                                                                                                                                                                                             4237.0000                            10:22:54             LONX           
 54                                                                                                                                                                                                                                                             4236.5000                            10:22:55             BTSC           
 2                                                                                                                                                                                                                                                              4236.5000                            10:22:55             BTSC           
 137                                                                                                                                                                                                                                                            4236.5000                            10:22:55             CHIX           
 105                                                                                                                                                                                                                                                            4236.5000                            10:22:55             TURX           
 35                                                                                                                                                                                                                                                             4236.5000                            10:22:58             BTSC           
 14                                                                                                                                                                                                                                                             4236.5000                            10:22:58             TURX           
 199                                                                                                                                                                                                                                                            4236.0000                            10:23:40             LONX           
 165                                                                                                                                                                                                                                                            4236.0000                            10:23:40             LONX           
 50                                                                                                                                                                                                                                                             4237.5000                            10:24:07             LONX           
 98                                                                                                                                                                                                                                                             4237.5000                            10:24:07             LONX           
 200                                                                                                                                                                                                                                                            4237.5000                            10:24:08             LONX           
 119                                                                                                                                                                                                                                                            4237.5000                            10:24:12             LONX           
 50                                                                                                                                                                                                                                                             4237.5000                            10:24:12             LONX           
 50                                                                                                                                                                                                                                                             4237.5000                            10:24:32             LONX           
 138                                                                                                                                                                                                                                                            4237.5000                            10:24:32             LONX           
 175                                                                                                                                                                                                                                                            4236.5000                            10:24:38             LONX           
 175                                                                                                                                                                                                                                                            4236.5000                            10:25:02             LONX           
 220                                                                                                                                                                                                                                                            4236.5000                            10:25:02             LONX           
 175                                                                                                                                                                                                                                                            4236.0000                            10:25:19             LONX           
 132                                                                                                                                                                                                                                                            4236.0000                            10:25:19             BTSC           
 196                                                                                                                                                                                                                                                            4236.0000                            10:25:19             CHIX           
 172                                                                                                                                                                                                                                                            4236.0000                            10:25:19             TURX           
 42                                                                                                                                                                                                                                                             4236.5000                            10:25:58             LONX           
 210                                                                                                                                                                                                                                                            4236.5000                            10:25:59             LONX           
 42                                                                                                                                                                                                                                                             4236.0000                            10:25:59             LONX           
 177                                                                                                                                                                                                                                                            4236.5000                            10:25:59             LONX           
 133                                                                                                                                                                                                                                                            4236.5000                            10:25:59             LONX           
 50                                                                                                                                                                                                                                                             4236.0000                            10:26:26             LONX           
 112                                                                                                                                                                                                                                                            4236.0000                            10:26:26             LONX           
 177                                                                                                                                                                                                                                                            4235.5000                            10:27:06             LONX           
 183                                                                                                                                                                                                                                                            4235.5000                            10:27:06             LONX           
 47                                                                                                                                                                                                                                                             4235.5000                            10:27:06             LONX           
 158                                                                                                                                                                                                                                                            4235.5000                            10:27:06             LONX           
 23                                                                                                                                                                                                                                                             4237.0000                            10:27:48             LONX           
 7                                                                                                                                                                                                                                                              4237.0000                            10:27:48             LONX           
 177                                                                                                                                                                                                                                                            4237.0000                            10:27:48             LONX           
 245                                                                                                                                                                                                                                                            4236.5000                            10:28:03             LONX           
 162                                                                                                                                                                                                                                                            4236.5000                            10:28:03             LONX           
 104                                                                                                                                                                                                                                                            4237.5000                            10:28:48             LONX           
 76             

- More to follow, for following part double click  ID:nRST2605Uk

Recent news on Unilever

See all news