Picture of Unilever logo

ULVR Unilever News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer DefensivesConservativeLarge CapHigh Flyer

REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 14

- Part 14: For the preceding part double click  ID:nRST2605Um 

                                                                                                                                                         4243.0000                            11:35:46             LONX           
 200                                                                                                                                                                                                                                                            4243.0000                            11:35:49             LONX           
 161                                                                                                                                                                                                                                                            4242.5000                            11:36:06             LONX           
 12                                                                                                                                                                                                                                                             4242.0000                            11:36:06             BTSC           
 8                                                                                                                                                                                                                                                              4242.0000                            11:36:06             BTSC           
 60                                                                                                                                                                                                                                                             4242.0000                            11:36:06             BTSC           
 21                                                                                                                                                                                                                                                             4242.0000                            11:36:06             BTSC           
 12                                                                                                                                                                                                                                                             4242.0000                            11:36:06             BTSC           
 169                                                                                                                                                                                                                                                            4242.0000                            11:36:06             CHIX           
 148                                                                                                                                                                                                                                                            4242.0000                            11:36:06             TURX           
 161                                                                                                                                                                                                                                                            4242.5000                            11:36:06             LONX           
 170                                                                                                                                                                                                                                                            4242.0000                            11:36:41             LONX           
 17                                                                                                                                                                                                                                                             4242.0000                            11:36:41             LONX           
 146                                                                                                                                                                                                                                                            4242.0000                            11:36:41             LONX           
 2                                                                                                                                                                                                                                                              4243.0000                            11:37:30             LONX           
 208                                                                                                                                                                                                                                                            4243.0000                            11:37:34             LONX           
 175                                                                                                                                                                                                                                                            4243.0000                            11:37:34             LONX           
 100                                                                                                                                                                                                                                                            4243.5000                            11:38:14             LONX           
 155                                                                                                                                                                                                                                                            4243.5000                            11:38:14             LONX           
 140                                                                                                                                                                                                                                                            4243.5000                            11:38:14             LONX           
 45                                                                                                                                                                                                                                                             4243.5000                            11:38:14             LONX           
 165                                                                                                                                                                                                                                                            4243.0000                            11:38:16             LONX           
 214                                                                                                                                                                                                                                                            4243.0000                            11:38:16             LONX           
 167                                                                                                                                                                                                                                                            4242.5000                            11:39:32             LONX           
 107                                                                                                                                                                                                                                                            4242.5000                            11:39:32             LONX           
 86                                                                                                                                                                                                                                                             4242.5000                            11:39:32             LONX           
 93                                                                                                                                                                                                                                                             4242.5000                            11:39:32             LONX           
 150                                                                                                                                                                                                                                                            4242.5000                            11:39:32             LONX           
 174                                                                                                                                                                                                                                                            4242.5000                            11:39:32             LONX           
 106                                                                                                                                                                                                                                                            4242.5000                            11:40:21             LONX           
 71                                                                                                                                                                                                                                                             4242.5000                            11:40:21             LONX           
 94                                                                                                                                                                                                                                                             4242.5000                            11:40:21             LONX           
 83                                                                                                                                                                                                                                                             4242.5000                            11:40:21             LONX           
 205                                                                                                                                                                                                                                                            4242.0000                            11:40:25             LONX           
 1                                                                                                                                                                                                                                                              4241.5000                            11:40:25             BTSC           
 162                                                                                                                                                                                                                                                            4241.5000                            11:40:25             BTSC           
 242                                                                                                                                                                                                                                                            4241.5000                            11:40:25             CHIX           
 212                                                                                                                                                                                                                                                            4241.5000                            11:40:25             TURX           
 215                                                                                                                                                                                                                                                            4242.0000                            11:40:25             LONX           
 169                                                                                                                                                                                                                                                            4240.0000                            11:40:31             BTSC           
 251                                                                                                                                                                                                                                                            4240.0000                            11:40:31             CHIX           
 220                                                                                                                                                                                                                                                            4240.0000                            11:40:31             TURX           
 114                                                                                                                                                                                                                                                            4240.5000                            11:41:42             LONX           
 96                                                                                                                                                                                                                                                             4240.5000                            11:41:42             LONX           
 219                                                                                                                                                                                                                                                            4240.5000                            11:41:42             LONX           
 140                                                                                                                                                                                                                                                            4240.5000                            11:41:54             LONX           
 76                                                                                                                                                                                                                                                             4240.5000                            11:42:09             LONX           
 69                                                                                                                                                                                                                                                             4241.0000                            11:42:32             LONX           
 200                                                                                                                                                                                                                                                            4241.0000                            11:42:37             LONX           
 77                                                                                                                                                                                                                                                             4241.0000                            11:42:38             LONX           
 161                                                                                                                                                                                                                                                            4241.0000                            11:42:38             LONX           
 28                                                                                                                                                                                                                                                             4241.0000                            11:42:54             LONX           
 149                                                                                                                                                                                                                                                            4241.0000                            11:42:54             LONX           
 177                                                                                                                                                                                                                                                            4241.0000                            11:42:54             LONX           
 112                                                                                                                                                                                                                                                            4240.0000                            11:43:23             LONX           
 232                                                                                                                                                                                                                                                            4240.5000                            11:44:06             LONX           
 164                                                                                                                                                                                                                                                            4240.5000                            11:44:07             LONX           
 21                                                                                                                                                                                                                                                             4241.0000                            11:45:05             LONX           
 188                                                                                                                                                                                                                                                            4241.5000                            11:45:52             LONX           
 50                                                                                                                                                                                                                                                             4241.5000                            11:45:52             LONX           
 200                                                                                                                                                                                                                                                            4241.5000                            11:45:52             LONX           
 50                                                                                                                                                                                                                                                             4241.5000                            11:45:53             LONX           
 200                                                                                                                                                                                                                                                            4241.5000                            11:45:53             LONX           
 114                                                                                                                                                                                                                                                            4241.5000                            11:45:53             LONX           
 50                                                                                                                                                                                                                                                             4241.5000                            11:45:55             LONX           
 200                                                                                                                                                                                                                                                            4241.5000                            11:45:55             LONX           
 119                                                                                                                                                                                                                                                            4241.5000                            11:45:55             LONX           
 143                                                                                                                                                                                                                                                            4241.5000                            11:45:56             LONX           
 50                                                                                                                                                                                                                                                             4241.5000                            11:45:56             LONX           
 75                                                                                                                                                                                                                                                             4241.0000                            11:45:56             LONX           
 100                                                                                                                                                                                                                                                            4241.0000                            11:45:56             LONX           
 76                                                                                                                                                                                                                                                             4241.5000                            11:46:38             LONX           
 149                                                                                                                                                                                                                                                            4241.5000                            11:46:38             LONX           
 133                                                                                                                                                                                                                                                            4241.5000                            11:47:08             LONX           
 72                                                                                                                                                                                                                                                             4241.5000                            11:47:08             LONX           
 95                                                                                                                                                                                                                                                             4241.5000                            11:47:17             LONX           
 224                                                                                                                                                                                                                                                            4241.0000                            11:47:39             LONX           
 15                                                                                                                                                                                                                                                             4241.0000                            11:48:08             LONX           
 196                                                                                                                                                                                                                                                            4241.0000                            11:48:08             LONX           
 158                                                                                                                                                                                                                                                            4240.5000                            11:48:10             LONX           
 12                                                                                                                                                                                                                                                             4240.5000                            11:48:10             LONX           
 173                                                                                                                                                                                                                                                            4240.5000                            11:48:10             LONX           
 9                                                                                                                                                                                                                                                              4240.0000                            11:48:12             BTSC           
 49                                                                                                                                                                                                                                                             4240.0000                            11:48:12             BTSC           
 43                                                                                                                                                                                                                                                             4240.0000                            11:48:12             BTSC           
 31                                                                                                                                                                                                                                                             4240.0000                            11:48:12             BTSC           
 197                                                                                                                                                                                                                                                            4240.0000                            11:48:12             CHIX           
 172                                                                                                                                                                                                                                                            4240.0000                            11:48:12             TURX           
 163                                                                                                                                                                                                                                                            4239.5000                            11:48:42             LONX           
 14                                                                                                                                                                                                                                                             4238.5000                            11:48:47             BTSC           
 27                                                                                                                                                                                                                                                             4238.5000                            11:48:47             BTSC           
 5                                                                                                                                                                                                                                                              4238.5000                            11:48:47             BTSC           
 10                                                                                                                                                                                                                                                             4238.5000                            11:48:47             BTSC           
 2                                                                                                                                                                                                                                                              4238.5000                            11:48:47             BTSC           
 20                                                                                                                                                                                                                                                             4238.5000                            11:48:47             BTSC           
 69                                                                                                                                                                                                                                                             4239.0000                            11:48:47             LONX           
 100                                                                                                                                                                                                                                                            4239.0000                            11:48:47             LONX           
 18                                                                                                                                                                                                                                                             4238.5000                            11:48:56             BTSC           
 100                                                                                                                                                                                                                                                            4238.5000                            11:48:56             CHIX           
 43                                                                                                                                                                                                                                                             4238.5000                            11:48:56             CHIX           
 100                                                                                                                                                                                                                                                            4238.5000                            11:48:56             TURX           
 25                                                                                                                                                                                                                                                             4238.5000                            11:48:56             TURX           
 177                                                                                                                                                                                                                                                            4240.0000                            11:49:51             LONX           
 58                                                                                                                                                                                                                                                             4240.0000                            11:49:51             LONX           
 31                                                                                                                                                                                                                                                             4240.0000                            11:49:51             LONX           
 200                                                                                                                                                                                                                                                            4240.0000                            11:49:51             LONX           
 43                                                                                                                                                                                                                                                             4240.0000                            11:49:51             LONX           
 27                                                                                                                                                                                                                                                             4240.0000                            11:50:12             LONX           
 150                                                                                                                                                                                                                                                            4240.0000                            11:50:12             LONX           
 240                                                                                                                                                                                                                                                            4239.5000                            11:50:16             LONX           
 50                                                                                                                                                                                                                                                             4239.5000                            11:50:16             LONX           
 123                                                                                                                                                                                                                                                            4239.5000                            11:50:16             LONX           
 42                                                                                                                                                                                                                                                             4239.0000                            11:50:29             LONX           
 170                                                                                                                                                                                                                                                            4239.0000                            11:50:29             LONX           
 73                                                                                                                                                                                                                                                             4239.0000                            11:50:29             LONX           
 92                                                                                                                                                                                                                                                             4239.0000                            11:50:29             LONX           
 100                                                                                                                                                                                                                                                            4238.5000                            11:51:19             LONX           
 61                                                                                                                                                                                                                                                             4238.5000                            11:51:19             LONX           
 100                                                                                                                                                                                                                                                            4238.0000                            11:51:19             BTSC           
 36                                                                                                                                                                                                                                                             4238.0000                            11:51:19             BTSC           
 163                                                                                                                                                                                                                                                            4238.5000                            11:51:19             LONX           
 201                                                                                                                                                                                                                                                            4238.0000                            11:51:20             CHIX           
 100                                                                                                                                                                                                                                                            4238.0000                            11:51:20             TURX           
 77                                                                                                                                                                                                                                                             4238.0000                            11:51:20             TURX           
 146                                                                                                                                                                                                                                                            4236.5000                            11:51:25             BTSC           
 217                                                                                                                                                                                                                                                            4236.5000                            11:51:25             CHIX           
 113                                                                                                                                                                                                                                                            4236.5000                            11:51:25             TURX           
 77                                                                                                                                                                                                                                                             4236.5000                            11:51:25             TURX           
 100                                                                                                                                                                                                                                                            4235.5000                            11:51:33             BTSC           
 49                                                                                                                                                                                                                                                             4235.5000                            11:51:33             BTSC           
 100                                                                                                                                                                                                                                                            4235.5000                            11:51:33             CHIX           
 100                                                                                                                                                                                                                                                            4235.5000                            11:51:33             CHIX           
 22                                                                                                                                                                                                                                                             4235.5000                            11:51:33             CHIX           
 100                                                                                                                                                                                                                                                            4235.5000                            11:51:33             TURX           
 95                                                                                                                                                                                                                                                             4235.5000                            11:51:33             TURX           
 200                                                                                                                                                                                                                                                            4236.0000                            11:52:15             LONX           
 20                                                                                                                                                                                                                                                             4236.0000                            11:52:15             LONX           
 200                                                                                                                                                                                                                                                            4236.0000                            11:52:15             LONX           
 52                                                                                                                                                                                                                                                             4236.0000                            11:52:49             LONX           
 133                                                                                                                                                                                                                                                            4236.0000                            11:52:49             LONX           
 148                                                                                                                                                                                                                                                            4236.0000                            11:52:52             LONX           
 23                                                                                                                                                                                                                                                             4237.0000                            11:53:27             LONX           
 154                                                                                                                                                                                                                                                            4237.0000                            11:53:27             LONX           
 177                                                                                                                                                                                                                                                            4237.0000                            11:53:27             LONX           
 105                                                                                                                                                                                                                                                            4237.5000                            11:53:49             LONX           
 60                                                                                                                                                                                                                                                             4237.5000                            11:53:49             LONX           
 155                                                                                                                                                                                                                                                            4237.5000                            11:53:57             LONX           
 35                                                                                                                                                                                                                                                             4237.5000                            11:53:57             LONX           
 200                                                                                                                                                                                                                                                            4238.0000                            11:54:33             LONX           
 140                                                                                                                                                                                                                                                            4238.0000                            11:54:36             LONX           
 50                                                                                                                                                                                                                                                             4238.0000                            11:54:36             LONX           
 166                                                                                                                                                                                                                                                            4238.0000                            11:54:57             LONX           
 171                                                                                                                                                                                                                                                            4238.0000                            11:55:04             LONX           
 171                                                                                                                                                                                                                                                            4237.0000                            11:55:15             LONX           
 147                                                                                                                                                                                                                                                            4236.5000                            11:55:15             BTSC           
 114                                                                                                                                                                                                                                                            4236.5000                            11:55:15             CHIX           
 104                                                                                                                                                                                                                                                            4236.5000                            11:55:15             CHIX           
 100                                                                                                                                                                                                                                                            4236.5000                            11:55:15             TURX           
 91                                                                                                                                                                                                                                                             4236.5000                            11:55:15             TURX           
 127                                                                                                                                                                                                                                                            4235.5000                            11:55:38             LONX           
 50                                                                                                                                                                                                                                                             4235.5000                            11:55:38             LONX           
 5                                                                                                                                                                                                                                                              4235.0000                            11:55:50             BTSC           
 43                                                                                                                                                                                                                                                             4235.0000                            11:55:50             BTSC           
 12                                                                                                                                                                                                                                                             4235.0000                            11:55:50             BTSC           
 3                                                                                                                                                                                                                                                              4235.0000                            11:55:53             BTSC           
 25                                                                                                                                                                                                                                                             4235.0000                            11:55:53             BTSC           
 6                                                                                                                                                                                                                                                              4235.0000                            11:55:53             BTSC           
 7                                                                                                                                                                                                                                                              4235.0000                            11:55:54             BTSC           
 21                                                                                                                                                                                                                                                             4235.0000                            11:55:54             BTSC           
 181                                                                                                                                                                                                                                                            4235.0000                            11:55:54             CHIX           
 159                                                                                                                                                                                                                                                            4235.0000                            11:55:54             TURX           
 200                                                                                                                                                                                                                                                            4235.0000                            11:56:07             LONX           
 30                                                                                                                                                                                                                                                             4235.0000                            11:56:07             LONX           
 177                                                                                                                                                                                                                                                            4235.0000                            11:56:11             LONX           
 38                                                                                                                                                                                                                                                             4235.0000                            11:56:48             LONX           
 76                                                                                                                                                                                                                                                             4235.0000                            11:56:48             LONX           
 200                                                                                                                                                                                                                                                            4235.0000                            11:56:54             LONX           
 175                                                                                                                                                                                                                                                            4234.5000                            11:57:02             LONX           
 109                                                                                                                                                                                                                                                            4234.5000                            11:57:02             LONX           
 136                                                                                                                                                                                                                                                            4234.5000                            11:57:02             LONX           
 25                                                                                                                                                                                                                                                             4235.5000                            11:57:51             LONX           
 132                                                                                                                                                                                                                                               

- More to follow, for following part double click  ID:nRST2605Uo

Recent news on Unilever

See all news