REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 14
- Part 14: For the preceding part double click ID:nRST2605Um
4243.0000 11:35:46 LONX
200 4243.0000 11:35:49 LONX
161 4242.5000 11:36:06 LONX
12 4242.0000 11:36:06 BTSC
8 4242.0000 11:36:06 BTSC
60 4242.0000 11:36:06 BTSC
21 4242.0000 11:36:06 BTSC
12 4242.0000 11:36:06 BTSC
169 4242.0000 11:36:06 CHIX
148 4242.0000 11:36:06 TURX
161 4242.5000 11:36:06 LONX
170 4242.0000 11:36:41 LONX
17 4242.0000 11:36:41 LONX
146 4242.0000 11:36:41 LONX
2 4243.0000 11:37:30 LONX
208 4243.0000 11:37:34 LONX
175 4243.0000 11:37:34 LONX
100 4243.5000 11:38:14 LONX
155 4243.5000 11:38:14 LONX
140 4243.5000 11:38:14 LONX
45 4243.5000 11:38:14 LONX
165 4243.0000 11:38:16 LONX
214 4243.0000 11:38:16 LONX
167 4242.5000 11:39:32 LONX
107 4242.5000 11:39:32 LONX
86 4242.5000 11:39:32 LONX
93 4242.5000 11:39:32 LONX
150 4242.5000 11:39:32 LONX
174 4242.5000 11:39:32 LONX
106 4242.5000 11:40:21 LONX
71 4242.5000 11:40:21 LONX
94 4242.5000 11:40:21 LONX
83 4242.5000 11:40:21 LONX
205 4242.0000 11:40:25 LONX
1 4241.5000 11:40:25 BTSC
162 4241.5000 11:40:25 BTSC
242 4241.5000 11:40:25 CHIX
212 4241.5000 11:40:25 TURX
215 4242.0000 11:40:25 LONX
169 4240.0000 11:40:31 BTSC
251 4240.0000 11:40:31 CHIX
220 4240.0000 11:40:31 TURX
114 4240.5000 11:41:42 LONX
96 4240.5000 11:41:42 LONX
219 4240.5000 11:41:42 LONX
140 4240.5000 11:41:54 LONX
76 4240.5000 11:42:09 LONX
69 4241.0000 11:42:32 LONX
200 4241.0000 11:42:37 LONX
77 4241.0000 11:42:38 LONX
161 4241.0000 11:42:38 LONX
28 4241.0000 11:42:54 LONX
149 4241.0000 11:42:54 LONX
177 4241.0000 11:42:54 LONX
112 4240.0000 11:43:23 LONX
232 4240.5000 11:44:06 LONX
164 4240.5000 11:44:07 LONX
21 4241.0000 11:45:05 LONX
188 4241.5000 11:45:52 LONX
50 4241.5000 11:45:52 LONX
200 4241.5000 11:45:52 LONX
50 4241.5000 11:45:53 LONX
200 4241.5000 11:45:53 LONX
114 4241.5000 11:45:53 LONX
50 4241.5000 11:45:55 LONX
200 4241.5000 11:45:55 LONX
119 4241.5000 11:45:55 LONX
143 4241.5000 11:45:56 LONX
50 4241.5000 11:45:56 LONX
75 4241.0000 11:45:56 LONX
100 4241.0000 11:45:56 LONX
76 4241.5000 11:46:38 LONX
149 4241.5000 11:46:38 LONX
133 4241.5000 11:47:08 LONX
72 4241.5000 11:47:08 LONX
95 4241.5000 11:47:17 LONX
224 4241.0000 11:47:39 LONX
15 4241.0000 11:48:08 LONX
196 4241.0000 11:48:08 LONX
158 4240.5000 11:48:10 LONX
12 4240.5000 11:48:10 LONX
173 4240.5000 11:48:10 LONX
9 4240.0000 11:48:12 BTSC
49 4240.0000 11:48:12 BTSC
43 4240.0000 11:48:12 BTSC
31 4240.0000 11:48:12 BTSC
197 4240.0000 11:48:12 CHIX
172 4240.0000 11:48:12 TURX
163 4239.5000 11:48:42 LONX
14 4238.5000 11:48:47 BTSC
27 4238.5000 11:48:47 BTSC
5 4238.5000 11:48:47 BTSC
10 4238.5000 11:48:47 BTSC
2 4238.5000 11:48:47 BTSC
20 4238.5000 11:48:47 BTSC
69 4239.0000 11:48:47 LONX
100 4239.0000 11:48:47 LONX
18 4238.5000 11:48:56 BTSC
100 4238.5000 11:48:56 CHIX
43 4238.5000 11:48:56 CHIX
100 4238.5000 11:48:56 TURX
25 4238.5000 11:48:56 TURX
177 4240.0000 11:49:51 LONX
58 4240.0000 11:49:51 LONX
31 4240.0000 11:49:51 LONX
200 4240.0000 11:49:51 LONX
43 4240.0000 11:49:51 LONX
27 4240.0000 11:50:12 LONX
150 4240.0000 11:50:12 LONX
240 4239.5000 11:50:16 LONX
50 4239.5000 11:50:16 LONX
123 4239.5000 11:50:16 LONX
42 4239.0000 11:50:29 LONX
170 4239.0000 11:50:29 LONX
73 4239.0000 11:50:29 LONX
92 4239.0000 11:50:29 LONX
100 4238.5000 11:51:19 LONX
61 4238.5000 11:51:19 LONX
100 4238.0000 11:51:19 BTSC
36 4238.0000 11:51:19 BTSC
163 4238.5000 11:51:19 LONX
201 4238.0000 11:51:20 CHIX
100 4238.0000 11:51:20 TURX
77 4238.0000 11:51:20 TURX
146 4236.5000 11:51:25 BTSC
217 4236.5000 11:51:25 CHIX
113 4236.5000 11:51:25 TURX
77 4236.5000 11:51:25 TURX
100 4235.5000 11:51:33 BTSC
49 4235.5000 11:51:33 BTSC
100 4235.5000 11:51:33 CHIX
100 4235.5000 11:51:33 CHIX
22 4235.5000 11:51:33 CHIX
100 4235.5000 11:51:33 TURX
95 4235.5000 11:51:33 TURX
200 4236.0000 11:52:15 LONX
20 4236.0000 11:52:15 LONX
200 4236.0000 11:52:15 LONX
52 4236.0000 11:52:49 LONX
133 4236.0000 11:52:49 LONX
148 4236.0000 11:52:52 LONX
23 4237.0000 11:53:27 LONX
154 4237.0000 11:53:27 LONX
177 4237.0000 11:53:27 LONX
105 4237.5000 11:53:49 LONX
60 4237.5000 11:53:49 LONX
155 4237.5000 11:53:57 LONX
35 4237.5000 11:53:57 LONX
200 4238.0000 11:54:33 LONX
140 4238.0000 11:54:36 LONX
50 4238.0000 11:54:36 LONX
166 4238.0000 11:54:57 LONX
171 4238.0000 11:55:04 LONX
171 4237.0000 11:55:15 LONX
147 4236.5000 11:55:15 BTSC
114 4236.5000 11:55:15 CHIX
104 4236.5000 11:55:15 CHIX
100 4236.5000 11:55:15 TURX
91 4236.5000 11:55:15 TURX
127 4235.5000 11:55:38 LONX
50 4235.5000 11:55:38 LONX
5 4235.0000 11:55:50 BTSC
43 4235.0000 11:55:50 BTSC
12 4235.0000 11:55:50 BTSC
3 4235.0000 11:55:53 BTSC
25 4235.0000 11:55:53 BTSC
6 4235.0000 11:55:53 BTSC
7 4235.0000 11:55:54 BTSC
21 4235.0000 11:55:54 BTSC
181 4235.0000 11:55:54 CHIX
159 4235.0000 11:55:54 TURX
200 4235.0000 11:56:07 LONX
30 4235.0000 11:56:07 LONX
177 4235.0000 11:56:11 LONX
38 4235.0000 11:56:48 LONX
76 4235.0000 11:56:48 LONX
200 4235.0000 11:56:54 LONX
175 4234.5000 11:57:02 LONX
109 4234.5000 11:57:02 LONX
136 4234.5000 11:57:02 LONX
25 4235.5000 11:57:51 LONX
132
- More to follow, for following part double click ID:nRST2605Uo
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement