Picture of Unilever logo

ULVR Unilever News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer DefensivesConservativeLarge CapHigh Flyer

REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 23

- Part 23: For the preceding part double click  ID:nRST2605Uv 

                                                                                                                                                                                                                       4192.5000                            15:00:14             LONX           
 117                                                                                                                                                                                                                                                            4193.5000                            15:01:24             LONX           
 63                                                                                                                                                                                                                                                             4193.5000                            15:01:24             LONX           
 125                                                                                                                                                                                                                                                            4194.5000                            15:01:24             LONX           
 215                                                                                                                                                                                                                                                            4194.0000                            15:01:24             LONX           
 250                                                                                                                                                                                                                                                            4193.5000                            15:01:24             LONX           
 210                                                                                                                                                                                                                                                            4194.5000                            15:01:26             LONX           
 13                                                                                                                                                                                                                                                             4194.5000                            15:01:26             LONX           
 164                                                                                                                                                                                                                                                            4194.5000                            15:01:26             LONX           
 13                                                                                                                                                                                                                                                             4194.5000                            15:01:26             LONX           
 205                                                                                                                                                                                                                                                            4194.5000                            15:01:26             LONX           
 72                                                                                                                                                                                                                                                             4195.0000                            15:01:26             LONX           
 115                                                                                                                                                                                                                                                            4195.0000                            15:01:26             LONX           
 180                                                                                                                                                                                                                                                            4194.5000                            15:01:31             LONX           
 132                                                                                                                                                                                                                                                            4194.5000                            15:02:01             LONX           
 210                                                                                                                                                                                                                                                            4194.5000                            15:02:01             LONX           
 168                                                                                                                                                                                                                                                            4194.5000                            15:02:01             LONX           
 72                                                                                                                                                                                                                                                             4194.5000                            15:02:01             LONX           
 406                                                                                                                                                                                                                                                            4195.5000                            15:02:15             LONX           
 236                                                                                                                                                                                                                                                            4196.5000                            15:02:41             LONX           
 200                                                                                                                                                                                                                                                            4196.5000                            15:02:42             LONX           
 82                                                                                                                                                                                                                                                             4196.5000                            15:02:42             LONX           
 320                                                                                                                                                                                                                                                            4197.0000                            15:03:03             LONX           
 100                                                                                                                                                                                                                                                            4197.0000                            15:03:03             LONX           
 200                                                                                                                                                                                                                                                            4197.0000                            15:03:03             LONX           
 210                                                                                                                                                                                                                                                            4197.0000                            15:03:03             LONX           
 215                                                                                                                                                                                                                                                            4196.0000                            15:03:03             LONX           
 215                                                                                                                                                                                                                                                            4196.5000                            15:03:03             LONX           
 235                                                                                                                                                                                                                                                            4197.0000                            15:03:03             LONX           
 135                                                                                                                                                                                                                                                            4194.0000                            15:03:16             LONX           
 7                                                                                                                                                                                                                                                              4194.0000                            15:03:16             LONX           
 38                                                                                                                                                                                                                                                             4194.0000                            15:03:16             LONX           
 86                                                                                                                                                                                                                                                             4193.5000                            15:03:19             LONX           
 169                                                                                                                                                                                                                                                            4192.5000                            15:03:37             LONX           
 7                                                                                                                                                                                                                                                              4194.5000                            15:03:52             LONX           
 205                                                                                                                                                                                                                                                            4195.0000                            15:03:53             LONX           
 100                                                                                                                                                                                                                                                            4196.0000                            15:04:06             LONX           
 186                                                                                                                                                                                                                                                            4196.0000                            15:04:06             LONX           
 210                                                                                                                                                                                                                                                            4195.5000                            15:04:06             LONX           
 15                                                                                                                                                                                                                                                             4195.5000                            15:04:06             LONX           
 210                                                                                                                                                                                                                                                            4195.0000                            15:04:06             LONX           
 190                                                                                                                                                                                                                                                            4195.5000                            15:04:06             LONX           
 178                                                                                                                                                                                                                                                            4196.0000                            15:04:06             LONX           
 170                                                                                                                                                                                                                                                            4196.5000                            15:04:41             LONX           
 19                                                                                                                                                                                                                                                             4197.0000                            15:04:41             LONX           
 200                                                                                                                                                                                                                                                            4197.0000                            15:04:41             LONX           
 6                                                                                                                                                                                                                                                              4197.0000                            15:04:41             LONX           
 207                                                                                                                                                                                                                                                            4197.0000                            15:04:41             LONX           
 25                                                                                                                                                                                                                                                             4196.5000                            15:04:41             LONX           
 81                                                                                                                                                                                                                                                             4196.5000                            15:04:41             LONX           
 124                                                                                                                                                                                                                                                            4196.5000                            15:04:41             LONX           
 48                                                                                                                                                                                                                                                             4196.5000                            15:04:57             LONX           
 116                                                                                                                                                                                                                                                            4196.5000                            15:04:57             LONX           
 57                                                                                                                                                                                                                                                             4196.0000                            15:04:59             LONX           
 108                                                                                                                                                                                                                                                            4196.0000                            15:04:59             LONX           
 100                                                                                                                                                                                                                                                            4194.5000                            15:05:20             LONX           
 90                                                                                                                                                                                                                                                             4194.5000                            15:05:21             LONX           
 79                                                                                                                                                                                                                                                             4194.0000                            15:05:21             LONX           
 48                                                                                                                                                                                                                                                             4194.0000                            15:05:21             LONX           
 80                                                                                                                                                                                                                                                             4194.5000                            15:05:21             LONX           
 87                                                                                                                                                                                                                                                             4194.5000                            15:05:21             LONX           
 189                                                                                                                                                                                                                                                            4195.0000                            15:05:42             LONX           
 55                                                                                                                                                                                                                                                             4194.0000                            15:05:48             LONX           
 140                                                                                                                                                                                                                                                            4194.0000                            15:05:48             LONX           
 55                                                                                                                                                                                                                                                             4194.0000                            15:05:48             LONX           
 185                                                                                                                                                                                                                                                            4194.5000                            15:05:48             LONX           
 17                                                                                                                                                                                                                                                             4193.0000                            15:06:03             LONX           
 111                                                                                                                                                                                                                                                            4193.0000                            15:06:03             LONX           
 40                                                                                                                                                                                                                                                             4193.0000                            15:06:03             LONX           
 74                                                                                                                                                                                                                                                             4193.0000                            15:06:20             LONX           
 222                                                                                                                                                                                                                                                            4193.0000                            15:06:20             LONX           
 172                                                                                                                                                                                                                                                            4192.5000                            15:06:22             LONX           
 204                                                                                                                                                                                                                                                            4192.5000                            15:06:45             LONX           
 100                                                                                                                                                                                                                                                            4192.5000                            15:06:45             LONX           
 130                                                                                                                                                                                                                                                            4192.5000                            15:06:45             LONX           
 180                                                                                                                                                                                                                                                            4192.0000                            15:06:45             LONX           
 80                                                                                                                                                                                                                                                             4192.0000                            15:06:45             LONX           
 63                                                                                                                                                                                                                                                             4192.5000                            15:06:45             LONX           
 100                                                                                                                                                                                                                                                            4192.5000                            15:06:45             LONX           
 25                                                                                                                                                                                                                                                             4192.0000                            15:07:03             LONX           
 47                                                                                                                                                                                                                                                             4192.0000                            15:07:03             LONX           
 103                                                                                                                                                                                                                                                            4192.0000                            15:07:03             LONX           
 240                                                                                                                                                                                                                                                            4192.0000                            15:07:24             LONX           
 123                                                                                                                                                                                                                                                            4192.0000                            15:07:24             LONX           
 114                                                                                                                                                                                                                                                            4192.0000                            15:07:24             LONX           
 230                                                                                                                                                                                                                                                            4193.0000                            15:07:33             LONX           
 195                                                                                                                                                                                                                                                            4194.5000                            15:07:49             LONX           
 100                                                                                                                                                                                                                                                            4194.5000                            15:08:01             LONX           
 120                                                                                                                                                                                                                                                            4194.5000                            15:08:01             LONX           
 197                                                                                                                                                                                                                                                            4194.5000                            15:08:01             LONX           
 100                                                                                                                                                                                                                                                            4194.5000                            15:08:01             LONX           
 100                                                                                                                                                                                                                                                            4194.0000                            15:08:11             LONX           
 177                                                                                                                                                                                                                                                            4194.0000                            15:08:16             LONX           
 204                                                                                                                                                                                                                                                            4195.0000                            15:08:44             LONX           
 100                                                                                                                                                                                                                                                            4195.0000                            15:08:44             LONX           
 200                                                                                                                                                                                                                                                            4195.0000                            15:08:44             LONX           
 197                                                                                                                                                                                                                                                            4195.0000                            15:08:44             LONX           
 175                                                                                                                                                                                                                                                            4194.5000                            15:08:47             LONX           
 200                                                                                                                                                                                                                                                            4193.0000                            15:09:20             LONX           
 178                                                                                                                                                                                                                                                            4193.0000                            15:09:20             LONX           
 175                                                                                                                                                                                                                                                            4193.0000                            15:09:20             LONX           
 3                                                                                                                                                                                                                                                              4193.0000                            15:09:20             LONX           
 225                                                                                                                                                                                                                                                            4193.0000                            15:09:20             LONX           
 220                                                                                                                                                                                                                                                            4194.5000                            15:09:50             LONX           
 178                                                                                                                                                                                                                                                            4194.5000                            15:09:50             LONX           
 200                                                                                                                                                                                                                                                            4194.5000                            15:10:01             LONX           
 200                                                                                                                                                                                                                                                            4195.5000                            15:10:34             LONX           
 10                                                                                                                                                                                                                                                             4195.5000                            15:10:34             LONX           
 225                                                                                                                                                                                                                                                            4195.5000                            15:10:34             LONX           
 100                                                                                                                                                                                                                                                            4195.5000                            15:10:34             LONX           
 200                                                                                                                                                                                                                                                            4195.5000                            15:10:34             LONX           
 52                                                                                                                                                                                                                                                             4195.5000                            15:10:34             LONX           
 200                                                                                                                                                                                                                                                            4195.5000                            15:10:34             LONX           
 63                                                                                                                                                                                                                                                             4195.5000                            15:10:34             LONX           
 175                                                                                                                                                                                                                                                            4195.5000                            15:10:34             LONX           
 126                                                                                                                                                                                                                                                            4195.5000                            15:10:34             LONX           
 44                                                                                                                                                                                                                                                             4195.5000                            15:10:34             LONX           
 156                                                                                                                                                                                                                                                            4194.0000                            15:11:02             LONX           
 176                                                                                                                                                                                                                                                            4194.5000                            15:11:07             LONX           
 240                                                                                                                                                                                                                                                            4195.0000                            15:11:24             LONX           
 190                                                                                                                                                                                                                                                            4195.0000                            15:11:24             LONX           
 2                                                                                                                                                                                                                                                              4195.0000                            15:11:24             LONX           
 41                                                                                                                                                                                                                                                             4195.0000                            15:11:24             LONX           
 144                                                                                                                                                                                                                                                            4195.0000                            15:11:24             LONX           
 105                                                                                                                                                                                                                                                            4196.0000                            15:11:52             LONX           
 281                                                                                                                                                                                                                                                            4196.0000                            15:11:52             LONX           
 217                                                                                                                                                                                                                                                            4196.5000                            15:12:51             LONX           
 47                                                                                                                                                                                                                                                             4196.5000                            15:12:52             LONX           
 233                                                                                                                                                                                                                                                            4196.5000                            15:12:52             LONX           
 53                                                                                                                                                                                                                                                             4196.5000                            15:12:52             LONX           
 132                                                                                                                                                                                                                                                            4196.5000                            15:13:08             LONX           
 102                                                                                                                                                                                                                                                            4196.5000                            15:13:08             LONX           
 151                                                                                                                                                                                                                                                            4197.0000                            15:13:12             LONX           
 27                                                                                                                                                                                                                                                             4197.0000                            15:13:12             LONX           
 192                                                                                                                                                                                                                                                            4197.0000                            15:13:12             LONX           
 143                                                                                                                                                                                                                                                            4196.5000                            15:13:15             LONX           
 73                                                                                                                                                                                                                                                             4196.5000                            15:13:15             LONX           
 38                                                                                                                                                                                                                                                             4197.0000                            15:13:17             LONX           
 227                                                                                                                                                                                                                                                            4197.0000                            15:13:17             LONX           
 225                                                                                                                                                                                                                                                            4197.0000                            15:13:20             LONX           
 32                                                                                                                                                                                                                                                             4197.0000                            15:13:20             LONX           
 168                                                                                                                                                                                                                                                            4197.0000                            15:13:20             LONX           
 180                                                                                                                                                                                                                                                            4196.5000                            15:13:41             LONX           
 75                                                                                                                                                                                                                                                             4196.5000                            15:13:42             LONX           
 100                                                                                                                                                                                                                                                            4196.5000                            15:13:42             LONX           
 56                                                                                                                                                                                                                                                             4196.0000                            15:13:44             LONX           
 165                                                                                                                                                                                                                                                            4196.0000                            15:13:46             LONX           
 90                                                                                                                                                                                                                                                             4195.5000                            15:13:47             LONX           
 180                                                                                                                                                                                                                                                            4193.5000                            15:14:01             LONX           
 200                                                                                                                                                                                                                                                            4194.5000                            15:14:20             LONX           
 3                                                                                                                                                                                                                                                              4195.5000                            15:14:27             LONX           
 164                                                                                                                                                                                                                                                            4195.5000                            15:14:27             LONX           
 180                                                                                                                                                                                                                                                            4195.0000                            15:14:27             LONX           
 206                                                                                                                                                                                                                                                            4196.0000                            15:14:46             LONX           
 110                                                                                                                                                                                                                                                            4196.0000                            15:14:54             LONX           
 100                                                                                                                                                                                                                                                            4196.0000                            15:14:54             LONX           
 100                                                                                                                                                                                                                                                            4196.0000                            15:15:05             LONX           
 120                                                                                                                                                                                                                                                            4196.5000                            15:15:13             LONX           
 71                                                                                                                                                                                                                                                             4196.5000                            15:15:13             LONX           
 136                                                                                                                                                                                                                                                            4196.5000                            15:15:13             LONX           
 139                                                                                                                                                                                                                                                            4196.5000                            15:15:27             LONX           
 187                                                                                                                                                                                                                                                            4196.5000                            15:15:29             LONX           
 122                                                                                                                                                                                                                                                            4196.0000                            15:15:29             LONX           
 200                                                                                                                                                                                                                                                            4196.5000                            15:15:41             LONX           
 194                                                                                                                                                                                                                                                            4196.0000                            15:15:43             LONX           
 176                                                                                                                                                                                                                                                            4195.5000                            15:15:52             LONX           
 147                                                                                                                                                                                                                                                            4197.5000                            15:16:01             LONX           
 40                                                                                                                                                                                                                                                             4197.5000                            15:16:01             LONX           
 180                                                                                                                                                                                                                                                            4197.5000                            15:16:01             LONX           
 205                                                                                                                                                                                                                                                            4195.5000                            15:16:27             LONX           
 195                                                                                                                                                                                                                                                            4195.5000                            15:16:27             LONX           
 163                                                                                                                                                                                                                                                            4193.5000                            15:16:37             LONX           
 86                                                                                                                                                                                                                                                             4193.5000                            15:17:03             LONX           
 109                                                                                                                                                                                                                                                            4193.5000                            15:17:03             LONX           
 169                                                                                                                                                                                                                                                            4193.0000                            15:17:04             LONX           
 169                                                                                                                                                                                                                                                            4193.0000                            15:17:04             LONX           
 158                                                                                                                                                                                                                                                            4194.0000                            15:17:25             LONX           
 14                                                                                                                                                                                                                                                             4194.0000                            15:17:25             LONX           
 24                                                                                                                                                                                                                                                             4195.5000                            15:17:50             LONX           
 118                                                                                                                                                                                                                                                            4195.5000                            15:17:50             LONX           
 53                                                                                                                                                                                                                                                             4195.5000                            15:17:50             LONX           
 100                                                                                                                                                                                 

- More to follow, for following part double click  ID:nRST2605Ux

Recent news on Unilever

See all news