REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 23
- Part 23: For the preceding part double click ID:nRST2605Uv
4192.5000 15:00:14 LONX
117 4193.5000 15:01:24 LONX
63 4193.5000 15:01:24 LONX
125 4194.5000 15:01:24 LONX
215 4194.0000 15:01:24 LONX
250 4193.5000 15:01:24 LONX
210 4194.5000 15:01:26 LONX
13 4194.5000 15:01:26 LONX
164 4194.5000 15:01:26 LONX
13 4194.5000 15:01:26 LONX
205 4194.5000 15:01:26 LONX
72 4195.0000 15:01:26 LONX
115 4195.0000 15:01:26 LONX
180 4194.5000 15:01:31 LONX
132 4194.5000 15:02:01 LONX
210 4194.5000 15:02:01 LONX
168 4194.5000 15:02:01 LONX
72 4194.5000 15:02:01 LONX
406 4195.5000 15:02:15 LONX
236 4196.5000 15:02:41 LONX
200 4196.5000 15:02:42 LONX
82 4196.5000 15:02:42 LONX
320 4197.0000 15:03:03 LONX
100 4197.0000 15:03:03 LONX
200 4197.0000 15:03:03 LONX
210 4197.0000 15:03:03 LONX
215 4196.0000 15:03:03 LONX
215 4196.5000 15:03:03 LONX
235 4197.0000 15:03:03 LONX
135 4194.0000 15:03:16 LONX
7 4194.0000 15:03:16 LONX
38 4194.0000 15:03:16 LONX
86 4193.5000 15:03:19 LONX
169 4192.5000 15:03:37 LONX
7 4194.5000 15:03:52 LONX
205 4195.0000 15:03:53 LONX
100 4196.0000 15:04:06 LONX
186 4196.0000 15:04:06 LONX
210 4195.5000 15:04:06 LONX
15 4195.5000 15:04:06 LONX
210 4195.0000 15:04:06 LONX
190 4195.5000 15:04:06 LONX
178 4196.0000 15:04:06 LONX
170 4196.5000 15:04:41 LONX
19 4197.0000 15:04:41 LONX
200 4197.0000 15:04:41 LONX
6 4197.0000 15:04:41 LONX
207 4197.0000 15:04:41 LONX
25 4196.5000 15:04:41 LONX
81 4196.5000 15:04:41 LONX
124 4196.5000 15:04:41 LONX
48 4196.5000 15:04:57 LONX
116 4196.5000 15:04:57 LONX
57 4196.0000 15:04:59 LONX
108 4196.0000 15:04:59 LONX
100 4194.5000 15:05:20 LONX
90 4194.5000 15:05:21 LONX
79 4194.0000 15:05:21 LONX
48 4194.0000 15:05:21 LONX
80 4194.5000 15:05:21 LONX
87 4194.5000 15:05:21 LONX
189 4195.0000 15:05:42 LONX
55 4194.0000 15:05:48 LONX
140 4194.0000 15:05:48 LONX
55 4194.0000 15:05:48 LONX
185 4194.5000 15:05:48 LONX
17 4193.0000 15:06:03 LONX
111 4193.0000 15:06:03 LONX
40 4193.0000 15:06:03 LONX
74 4193.0000 15:06:20 LONX
222 4193.0000 15:06:20 LONX
172 4192.5000 15:06:22 LONX
204 4192.5000 15:06:45 LONX
100 4192.5000 15:06:45 LONX
130 4192.5000 15:06:45 LONX
180 4192.0000 15:06:45 LONX
80 4192.0000 15:06:45 LONX
63 4192.5000 15:06:45 LONX
100 4192.5000 15:06:45 LONX
25 4192.0000 15:07:03 LONX
47 4192.0000 15:07:03 LONX
103 4192.0000 15:07:03 LONX
240 4192.0000 15:07:24 LONX
123 4192.0000 15:07:24 LONX
114 4192.0000 15:07:24 LONX
230 4193.0000 15:07:33 LONX
195 4194.5000 15:07:49 LONX
100 4194.5000 15:08:01 LONX
120 4194.5000 15:08:01 LONX
197 4194.5000 15:08:01 LONX
100 4194.5000 15:08:01 LONX
100 4194.0000 15:08:11 LONX
177 4194.0000 15:08:16 LONX
204 4195.0000 15:08:44 LONX
100 4195.0000 15:08:44 LONX
200 4195.0000 15:08:44 LONX
197 4195.0000 15:08:44 LONX
175 4194.5000 15:08:47 LONX
200 4193.0000 15:09:20 LONX
178 4193.0000 15:09:20 LONX
175 4193.0000 15:09:20 LONX
3 4193.0000 15:09:20 LONX
225 4193.0000 15:09:20 LONX
220 4194.5000 15:09:50 LONX
178 4194.5000 15:09:50 LONX
200 4194.5000 15:10:01 LONX
200 4195.5000 15:10:34 LONX
10 4195.5000 15:10:34 LONX
225 4195.5000 15:10:34 LONX
100 4195.5000 15:10:34 LONX
200 4195.5000 15:10:34 LONX
52 4195.5000 15:10:34 LONX
200 4195.5000 15:10:34 LONX
63 4195.5000 15:10:34 LONX
175 4195.5000 15:10:34 LONX
126 4195.5000 15:10:34 LONX
44 4195.5000 15:10:34 LONX
156 4194.0000 15:11:02 LONX
176 4194.5000 15:11:07 LONX
240 4195.0000 15:11:24 LONX
190 4195.0000 15:11:24 LONX
2 4195.0000 15:11:24 LONX
41 4195.0000 15:11:24 LONX
144 4195.0000 15:11:24 LONX
105 4196.0000 15:11:52 LONX
281 4196.0000 15:11:52 LONX
217 4196.5000 15:12:51 LONX
47 4196.5000 15:12:52 LONX
233 4196.5000 15:12:52 LONX
53 4196.5000 15:12:52 LONX
132 4196.5000 15:13:08 LONX
102 4196.5000 15:13:08 LONX
151 4197.0000 15:13:12 LONX
27 4197.0000 15:13:12 LONX
192 4197.0000 15:13:12 LONX
143 4196.5000 15:13:15 LONX
73 4196.5000 15:13:15 LONX
38 4197.0000 15:13:17 LONX
227 4197.0000 15:13:17 LONX
225 4197.0000 15:13:20 LONX
32 4197.0000 15:13:20 LONX
168 4197.0000 15:13:20 LONX
180 4196.5000 15:13:41 LONX
75 4196.5000 15:13:42 LONX
100 4196.5000 15:13:42 LONX
56 4196.0000 15:13:44 LONX
165 4196.0000 15:13:46 LONX
90 4195.5000 15:13:47 LONX
180 4193.5000 15:14:01 LONX
200 4194.5000 15:14:20 LONX
3 4195.5000 15:14:27 LONX
164 4195.5000 15:14:27 LONX
180 4195.0000 15:14:27 LONX
206 4196.0000 15:14:46 LONX
110 4196.0000 15:14:54 LONX
100 4196.0000 15:14:54 LONX
100 4196.0000 15:15:05 LONX
120 4196.5000 15:15:13 LONX
71 4196.5000 15:15:13 LONX
136 4196.5000 15:15:13 LONX
139 4196.5000 15:15:27 LONX
187 4196.5000 15:15:29 LONX
122 4196.0000 15:15:29 LONX
200 4196.5000 15:15:41 LONX
194 4196.0000 15:15:43 LONX
176 4195.5000 15:15:52 LONX
147 4197.5000 15:16:01 LONX
40 4197.5000 15:16:01 LONX
180 4197.5000 15:16:01 LONX
205 4195.5000 15:16:27 LONX
195 4195.5000 15:16:27 LONX
163 4193.5000 15:16:37 LONX
86 4193.5000 15:17:03 LONX
109 4193.5000 15:17:03 LONX
169 4193.0000 15:17:04 LONX
169 4193.0000 15:17:04 LONX
158 4194.0000 15:17:25 LONX
14 4194.0000 15:17:25 LONX
24 4195.5000 15:17:50 LONX
118 4195.5000 15:17:50 LONX
53 4195.5000 15:17:50 LONX
100
- More to follow, for following part double click ID:nRST2605Ux
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement