REG - Unilever PLC - Transaction in Own Shares
RNS Number : 8309IUnilever PLC28 November 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
28-Nov-18
Number of ordinary shares purchased:
196,000
Highest price paid per share:
GBp 4,293.0000
Lowest price paid per share:
GBp 4,217.0000
Volume weighted average price paid per share:
GBp 4,258.0337
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.
Following the above transaction, the Company holds 18,265,096 of its ordinary shares in treasury and has 1,168,926,188 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4258.0337
196,000
BATS
0.0000
0
Chi-X
0.0000
0
Turquoise
0.0000
0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
50
4286.5000
08:01:00
LONX
265
4286.5000
08:01:00
LONX
160
4286.5000
08:01:05
LONX
110
4286.5000
08:01:05
LONX
197
4285.5000
08:01:10
LONX
210
4290.0000
08:02:00
LONX
8
4290.0000
08:02:01
LONX
11
4290.0000
08:02:02
LONX
285
4293.0000
08:02:09
LONX
220
4286.5000
08:02:27
LONX
183
4282.5000
08:02:51
LONX
21
4273.5000
08:03:35
LONX
199
4273.5000
08:03:35
LONX
225
4277.0000
08:04:05
LONX
195
4277.0000
08:04:34
LONX
210
4277.0000
08:04:34
LONX
195
4276.5000
08:04:34
LONX
168
4268.0000
08:06:09
LONX
32
4268.0000
08:06:10
LONX
230
4267.5000
08:06:11
LONX
129
4264.5000
08:06:47
LONX
81
4264.0000
08:06:47
LONX
270
4261.5000
08:06:47
LONX
15
4261.5000
08:06:47
LONX
204
4258.0000
08:07:01
LONX
200
4251.0000
08:07:30
LONX
245
4256.0000
08:08:20
LONX
235
4255.5000
08:08:22
LONX
51
4253.0000
08:08:25
LONX
131
4253.0000
08:08:25
LONX
116
4252.5000
08:09:25
LONX
181
4257.0000
08:10:18
LONX
119
4257.0000
08:10:18
LONX
310
4256.5000
08:10:18
LONX
60
4256.5000
08:10:18
LONX
230
4257.0000
08:10:18
LONX
245
4251.0000
08:10:58
LONX
180
4251.0000
08:10:58
LONX
180
4250.0000
08:11:27
LONX
240
4247.0000
08:12:08
LONX
193
4246.5000
08:12:14
LONX
3
4246.5000
08:12:14
LONX
220
4246.5000
08:13:07
LONX
100
4246.0000
08:13:10
LONX
105
4246.0000
08:13:27
LONX
180
4245.5000
08:13:27
LONX
100
4246.5000
08:14:21
LONX
145
4246.5000
08:14:21
LONX
205
4246.0000
08:14:21
LONX
179
4245.0000
08:14:42
LONX
100
4245.5000
08:15:07
LONX
214
4248.0000
08:15:11
LONX
100
4246.5000
08:15:30
LONX
260
4250.0000
08:16:04
LONX
180
4249.0000
08:16:18
LONX
185
4247.5000
08:16:42
LONX
235
4247.0000
08:17:19
LONX
204
4253.0000
08:18:02
LONX
109
4252.5000
08:18:02
LONX
80
4252.5000
08:18:02
LONX
6
4252.5000
08:18:02
LONX
14
4251.0000
08:18:29
LONX
182
4251.0000
08:18:29
LONX
100
4249.5000
08:18:40
LONX
31
4248.0000
08:19:00
LONX
171
4248.0000
08:19:00
LONX
29
4250.0000
08:19:34
LONX
172
4250.0000
08:19:34
LONX
120
4250.0000
08:20:09
LONX
149
4251.0000
08:20:11
LONX
51
4251.0000
08:20:11
LONX
229
4251.5000
08:20:35
LONX
11
4251.5000
08:20:35
LONX
195
4251.0000
08:20:59
LONX
187
4250.5000
08:21:36
LONX
176
4250.0000
08:21:54
LONX
218
4250.0000
08:22:46
LONX
220
4249.5000
08:22:46
LONX
190
4250.0000
08:23:25
LONX
177
4250.0000
08:23:44
LONX
185
4249.0000
08:24:11
LONX
178
4245.5000
08:24:29
LONX
105
4242.5000
08:25:10
LONX
80
4242.5000
08:25:10
LONX
181
4241.5000
08:25:20
LONX
157
4240.0000
08:25:44
LONX
26
4240.0000
08:25:44
LONX
187
4237.5000
08:26:12
LONX
189
4235.0000
08:26:33
LONX
8
4238.0000
08:27:18
LONX
172
4238.0000
08:27:18
LONX
180
4237.5000
08:27:20
LONX
185
4232.5000
08:27:39
LONX
98
4234.5000
08:28:26
LONX
177
4234.5000
08:28:26
LONX
210
4232.5000
08:29:31
LONX
100
4235.5000
08:29:40
LONX
109
4235.5000
08:29:40
LONX
179
4234.5000
08:29:42
LONX
1
4234.5000
08:29:42
LONX
176
4235.5000
08:30:20
LONX
69
4235.5000
08:30:20
LONX
230
4242.0000
08:31:25
LONX
89
4241.0000
08:31:25
LONX
106
4241.0000
08:31:25
LONX
200
4241.5000
08:31:46
LONX
155
4248.0000
08:34:22
LONX
70
4248.0000
08:34:22
LONX
329
4247.5000
08:34:22
LONX
71
4247.5000
08:34:22
LONX
25
4248.0000
08:34:22
LONX
250
4248.0000
08:34:22
LONX
205
4250.0000
08:35:02
LONX
4
4249.5000
08:35:02
LONX
206
4249.5000
08:35:08
LONX
215
4246.5000
08:35:42
LONX
187
4246.0000
08:36:09
LONX
260
4247.0000
08:36:45
LONX
184
4246.5000
08:37:31
LONX
12
4247.0000
08:38:07
LONX
188
4247.0000
08:38:07
LONX
205
4249.0000
08:38:18
LONX
187
4245.5000
08:38:36
LONX
239
4242.5000
08:39:32
LONX
250
4244.5000
08:40:10
LONX
181
4240.5000
08:40:32
LONX
180
4239.5000
08:41:33
LONX
214
4239.0000
08:41:43
LONX
220
4236.5000
08:42:18
LONX
189
4236.0000
08:43:01
LONX
205
4236.5000
08:43:35
LONX
203
4237.0000
08:43:57
LONX
184
4234.5000
08:44:33
LONX
228
4232.0000
08:45:02
LONX
37
4227.5000
08:45:37
LONX
168
4227.5000
08:45:38
LONX
82
4225.0000
08:46:12
LONX
128
4225.0000
08:46:12
LONX
180
4221.5000
08:47:01
LONX
235
4225.0000
08:47:50
LONX
191
4224.5000
08:48:00
LONX
15
4224.0000
08:48:38
LONX
166
4224.0000
08:48:39
LONX
251
4227.0000
08:49:20
LONX
14
4227.0000
08:49:20
LONX
295
4229.5000
08:51:01
LONX
195
4230.0000
08:51:01
LONX
265
4231.5000
08:51:38
LONX
200
4233.0000
08:52:38
LONX
26
4233.0000
08:52:38
LONX
210
4232.0000
08:53:05
LONX
194
4232.0000
08:53:24
LONX
207
4229.5000
08:53:44
LONX
100
4233.0000
08:54:59
LONX
115
4233.0000
08:54:59
LONX
185
4234.0000
08:55:26
LONX
250
4234.5000
08:56:09
LONX
100
4233.5000
08:56:30
LONX
90
4233.5000
08:56:30
LONX
188
4233.0000
08:57:01
LONX
100
4232.0000
08:57:30
LONX
190
4231.5000
08:57:46
LONX
185
4229.5000
08:58:29
LONX
200
4230.0000
08:59:31
LONX
29
4229.5000
08:59:35
LONX
183
4229.5000
08:59:35
LONX
125
4239.5000
09:01:08
LONX
165
4239.5000
09:01:08
LONX
40
4239.5000
09:01:08
LONX
235
4241.0000
09:01:14
LONX
197
4242.5000
09:01:47
LONX
250
4241.5000
09:01:49
LONX
209
4243.5000
09:02:30
LONX
240
4244.0000
09:03:17
LONX
245
4244.5000
09:04:31
LONX
200
4246.0000
09:04:59
LONX
55
4245.5000
09:04:59
LONX
155
4245.5000
09:04:59
LONX
198
4245.0000
09:04:59
LONX
121
4243.0000
09:05:53
LONX
60
4243.0000
09:05:53
LONX
211
4242.5000
09:06:10
LONX
181
4240.0000
09:06:18
LONX
212
4241.0000
09:07:18
LONX
200
4241.0000
09:07:57
LONX
22
4241.0000
09:07:57
LONX
138
4242.0000
09:08:16
LONX
67
4242.0000
09:08:16
LONX
117
4242.0000
09:08:59
LONX
79
4242.0000
09:08:59
LONX
200
4241.5000
09:09:07
LONX
100
4240.0000
09:09:25
LONX
79
4240.0000
09:09:25
LONX
186
4240.5000
09:11:16
LONX
24
4240.5000
09:11:16
LONX
190
4240.5000
09:11:16
LONX
199
4239.5000
09:12:11
LONX
19
4239.5000
09:12:11
LONX
195
4239.0000
09:12:11
LONX
149
4238.5000
09:12:13
LONX
31
4238.5000
09:12:13
LONX
196
4235.5000
09:12:57
LONX
197
4234.5000
09:13:14
LONX
185
4233.5000
09:13:36
LONX
165
4234.0000
09:14:25
LONX
97
4234.0000
09:14:25
LONX
185
4236.0000
09:15:13
LONX
160
4237.0000
09:15:22
LONX
45
4237.0000
09:15:22
LONX
137
4237.0000
09:16:42
LONX
103
4237.0000
09:16:42
LONX
167
4238.0000
09:17:44
LONX
1
4238.0000
09:17:44
LONX
310
4238.0000
09:18:00
LONX
190
4237.5000
09:18:54
LONX
200
4237.5000
09:18:54
LONX
200
4237.5000
09:18:54
LONX
181
4236.5000
09:19:24
LONX
194
4232.5000
09:20:21
LONX
215
4230.5000
09:20:32
LONX
185
4229.5000
09:21:34
LONX
188
4229.0000
09:21:41
LONX
247
4230.0000
09:22:52
LONX
28
4230.0000
09:22:52
LONX
215
4229.5000
09:22:52
LONX
60
4231.0000
09:23:50
LONX
225
4231.0000
09:24:18
LONX
230
4230.0000
09:24:28
LONX
184
4228.0000
09:25:23
LONX
225
4227.0000
09:25:27
LONX
197
4222.0000
09:26:25
LONX
100
4221.5000
09:26:25
LONX
184
4221.0000
09:26:42
LONX
284
4225.5000
09:27:35
LONX
184
4220.0000
09:28:32
LONX
190
4219.5000
09:29:30
LONX
100
4220.0000
09:29:34
LONX
58
4219.5000
09:29:56
LONX
127
4219.5000
09:30:03
LONX
216
4218.5000
09:30:07
LONX
33
4217.0000
09:30:30
LONX
10
4217.0000
09:30:30
LONX
148
4217.0000
09:30:39
LONX
181
4220.5000
09:31:46
LONX
28
4220.5000
09:31:46
LONX
168
4219.5000
09:31:57
LONX
61
4219.5000
09:31:57
LONX
215
4224.5000
09:32:54
LONX
46
4224.0000
09:32:55
LONX
212
4224.0000
09:32:55
LONX
100
4221.5000
09:33:45
LONX
220
4222.5000
09:34:14
LONX
238
4222.5000
09:34:45
LONX
247
4222.5000
09:36:25
LONX
224
4222.0000
09:36:51
LONX
215
4221.5000
09:37:18
LONX
202
4221.5000
09:37:18
LONX
255
4222.5000
09:38:51
LONX
54
4224.5000
09:39:12
LONX
244
4224.5000
09:39:12
LONX
31
4224.0000
09:39:12
LONX
290
4228.5000
09:41:05
LONX
221
4228.5000
09:41:05
LONX
310
4228.0000
09:41:06
LONX
240
4226.5000
09:42:16
LONX
212
4226.0000
09:42:41
LONX
246
4231.0000
09:43:56
LONX
117
4231.0000
09:44:24
LONX
203
4231.0000
09:44:24
LONX
200
4232.5000
09:46:09
LONX
246
4232.5000
09:46:09
LONX
203
4232.0000
09:46:27
LONX
186
4231.0000
09:47:05
LONX
190
4231.0000
09:47:05
LONX
364
4231.0000
09:48:12
LONX
179
4232.5000
09:49:31
LONX
61
4232.5000
09:49:31
LONX
199
4232.0000
09:49:31
LONX
203
4232.5000
09:50:38
LONX
109
4235.5000
09:52:30
LONX
190
4235.5000
09:52:30
LONX
61
4235.5000
09:52:30
LONX
214
4235.5000
09:52:30
LONX
108
4235.0000
09:53:11
LONX
88
4235.0000
09:53:11
LONX
310
4234.5000
09:54:05
LONX
190
4236.0000
09:54:45
LONX
200
4236.0000
09:56:23
LONX
24
4236.0000
09:56:23
LONX
250
4236.0000
09:56:23
LONX
235
4237.5000
09:57:03
LONX
220
4239.5000
09:57:50
LONX
290
4238.5000
09:57:50
LONX
217
4237.5000
09:59:31
LONX
187
4238.0000
09:59:31
LONX
215
4237.0000
10:01:01
LONX
227
4236.5000
10:01:26
LONX
230
4237.5000
10:02:18
LONX
283
4238.5000
10:03:03
LONX
199
4238.0000
10:03:03
LONX
193
4238.0000
10:03:59
LONX
202
4238.0000
10:05:04
LONX
250
4242.0000
10:07:38
LONX
133
4244.0000
10:08:39
LONX
62
4244.0000
10:08:39
LONX
80
4244.0000
10:08:39
LONX
250
4244.0000
10:08:39
LONX
106
4245.5000
10:08:57
LONX
215
4245.0000
10:09:22
LONX
47
4244.5000
10:09:22
LONX
223
4244.5000
10:09:22
LONX
204
4247.5000
10:10:20
LONX
195
4245.5000
10:11:24
LONX
274
4245.5000
10:11:24
LONX
187
4245.5000
10:13:05
LONX
233
4245.0000
10:13:16
LONX
204
4242.5000
10:14:20
LONX
212
4241.0000
10:14:54
LONX
245
4244.5000
10:16:02
LONX
432
4245.0000
10:16:55
LONX
187
4245.0000
10:17:33
LONX
210
4242.5000
10:18:29
LONX
138
4242.0000
10:18:32
LONX
255
4244.5000
10:20:09
LONX
210
4243.5000
10:20:13
LONX
194
4241.0000
10:20:37
LONX
205
4239.5000
10:21:38
LONX
210
4241.0000
10:22:22
LONX
19
4240.5000
10:22:39
LONX
171
4240.5000
10:22:39
LONX
205
4240.5000
10:23:33
LONX
204
4240.5000
10:23:57
LONX
190
4240.5000
10:25:57
LONX
290
4240.5000
10:25:57
LONX
190
4240.0000
10:26:10
LONX
242
4242.0000
10:27:32
LONX
200
4242.0000
10:28:09
LONX
206
4244.0000
10:28:39
LONX
202
4243.0000
10:29:15
LONX
230
4246.5000
10:30:38
LONX
154
4246.5000
10:30:42
LONX
100
4246.5000
10:30:42
LONX
206
4248.5000
10:31:39
LONX
280
4247.5000
10:31:48
LONX
290
4249.0000
10:33:03
LONX
194
4252.0000
10:33:55
LONX
250
4254.0000
10:34:42
LONX
238
4255.5000
10:35:23
LONX
260
4259.0000
10:36:46
LONX
255
4258.5000
10:37:32
LONX
250
4257.0000
10:38:17
LONX
78
4258.5000
10:40:09
LONX
242
4258.5000
10:40:09
LONX
75
4257.5000
10:40:12
LONX
140
4257.5000
10:40:12
LONX
199
4255.0000
10:41:05
LONX
165
4252.0000
10:41:46
LONX
41
4257.5000
10:43:35
LONX
197
4257.5000
10:43:35
LONX
163
4256.0000
10:43:42
LONX
52
4256.0000
10:43:42
LONX
250
4256.5000
10:44:25
LONX
164
4259.5000
10:46:04
LONX
118
4259.5000
10:46:04
LONX
260
4259.0000
10:46:04
LONX
199
4258.0000
10:47:02
LONX
166
4256.5000
10:47:24
LONX
63
4256.5000
10:48:02
LONX
126
4256.5000
10:49:46
LONX
240
4256.5000
10:49:50
LONX
207
4256.5000
10:49:53
LONX
24
4256.0000
10:51:26
LONX
221
4256.0000
10:51:26
LONX
237
4255.5000
10:51:47
LONX
1
4257.0000
10:52:05
LONX
167
4257.0000
10:53:07
LONX
27
4257.0000
10:53:07
LONX
200
4257.0000
10:53:07
LONX
40
4257.0000
10:53:07
LONX
320
4259.0000
10:54:12
LONX
200
4258.5000
10:54:12
LONX
9
4258.0000
10:55:37
LONX
200
4258.0000
10:55:37
LONX
361
4259.5000
10:56:37
LONX
194
4258.0000
10:57:16
LONX
225
4258.5000
10:58:29
LONX
190
4257.5000
10:58:34
LONX
207
4258.5000
10:59:45
LONX
207
4258.5000
11:00:17
LONX
72
4258.0000
11:00:56
LONX
200
4258.0000
11:00:56
LONX
124
4258.0000
11:01:27
LONX
70
4258.0000
11:01:27
LONX
193
4258.0000
11:02:17
LONX
213
4261.5000
11:04:24
LONX
26
4261.5000
11:04:24
LONX
215
4261.5000
11:04:24
LONX
173
4261.0000
11:04:24
LONX
284
4261.0000
11:06:00
LONX
202
4260.5000
11:06:00
LONX
420
4263.5000
11:09:09
LONX
35
4263.5000
11:09:09
LONX
200
4263.5000
11:09:09
LONX
200
4262.5000
11:09:14
LONX
191
4262.0000
11:10:11
LONX
200
4263.0000
11:11:26
LONX
65
4263.0000
11:11:26
LONX
118
4264.5000
11:13:09
LONX
390
4264.5000
11:13:09
LONX
192
4263.5000
11:13:53
LONX
193
4264.0000
11:14:48
LONX
2
4263.5000
11:16:30
LONX
223
4263.5000
11:16:30
LONX
207
4263.5000
11:16:30
LONX
303
4266.5000
11:17:40
LONX
195
4265.0000
11:18:06
LONX
241
4266.0000
11:20:46
LONX
255
4265.5000
11:20:46
LONX
231
4265.5000
11:20:46
LONX
193
4264.5000
11:21:48
LONX
235
4263.5000
11:22:48
LONX
191
4260.5000
11:23:29
LONX
12
4259.5000
11:24:42
LONX
194
4259.5000
11:24:45
LONX
164
4258.0000
11:24:59
LONX
350
4260.0000
11:26:56
LONX
242
4260.0000
11:28:03
LONX
128
4260.0000
11:28:03
LONX
315
4262.5000
11:29:35
LONX
173
4261.0000
11:30:07
LONX
32
4261.0000
11:30:07
LONX
215
4263.0000
11:31:34
LONX
195
4262.5000
11:31:34
LONX
250
4263.0000
11:32:39
LONX
194
4261.0000
11:32:54
LONX
237
4258.0000
11:35:09
LONX
264
4259.0000
11:35:26
LONX
75
4258.0000
11:36:01
LONX
180
4258.0000
11:36:01
LONX
24
4259.5000
11:38:02
LONX
261
4259.5000
11:38:02
LONX
110
4259.5000
11:38:02
LONX
100
4259.5000
11:38:02
LONX
206
4259.5000
11:39:45
LONX
83
4260.0000
11:39:51
LONX
146
4260.0000
11:40:37
LONX
120
4260.0000
11:40:37
LONX
270
4259.0000
11:40:46
LONX
245
4258.5000
11:42:34
LONX
218
4258.0000
11:42:34
LONX
200
4258.0000
11:44:08
LONX
99
4259.0000
11:45:26
LONX
106
4259.0000
11:45:26
LONX
277
4258.5000
11:46:44
LONX
171
4258.5000
11:46:44
LONX
244
4259.5000
11:48:21
LONX
205
4258.5000
11:48:45
LONX
210
4258.5000
11:49:58
LONX
225
4259.0000
11:50:49
LONX
201
4258.5000
11:50:52
LONX
31
4257.5000
11:52:48
LONX
181
4257.5000
11:52:48
LONX
240
4257.0000
11:53:24
LONX
212
4256.5000
11:54:27
LONX
194
4255.5000
11:54:39
LONX
207
4255.5000
11:56:06
LONX
192
4255.0000
11:56:11
LONX
217
4253.0000
11:57:22
LONX
92
4253.5000
11:58:58
LONX
89
4254.0000
11:59:12
LONX
135
4254.0000
11:59:12
LONX
210
4253.5000
11:59:27
LONX
250
4255.5000
11:59:56
LONX
306
4260.0000
12:02:19
LONX
36
4259.5000
12:03:10
LONX
200
4259.5000
12:03:10
LONX
60
4259.0000
12:03:10
LONX
245
4259.0000
12:03:10
LONX
118
4261.0000
12:04:24
LONX
101
4261.0000
12:04:24
LONX
15
4261.0000
12:04:56
LONX
200
4261.0000
12:04:56
LONX
240
4260.0000
12:05:28
LONX
198
4259.5000
12:05:33
LONX
123
4258.5000
12:06:52
LONX
102
4258.5000
12:06:52
LONX
230
4258.0000
12:08:16
LONX
201
4257.5000
12:08:24
LONX
115
4257.0000
12:08:50
LONX
81
4257.0000
12:08:50
LONX
250
4260.0000
12:11:10
LONX
235
4262.0000
12:12:00
LONX
300
4264.5000
12:13:38
LONX
40
4264.5000
12:13:38
LONX
259
4264.0000
12:14:05
LONX
277
4263.5000
12:14:09
LONX
33
4263.5000
12:14:09
LONX
124
4261.5000
12:15:07
LONX
85
4261.5000
12:15:07
LONX
83
4262.0000
12:17:12
LONX
110
4262.0000
12:17:12
LONX
100
4262.0000
12:18:06
LONX
195
4261.5000
12:18:59
LONX
200
4261.5000
12:18:59
LONX
30
4261.5000
12:18:59
LONX
330
4261.0000
12:19:00
LONX
268
4263.5000
12:21:54
LONX
275
4265.5000
12:22:28
LONX
216
4265.5000
12:22:28
LONX
59
4265.0000
12:25:46
LONX
223
4265.0000
12:25:46
LONX
260
4265.0000
12:26:23
LONX
194
4263.5000
12:27:39
LONX
233
4263.5000
12:27:39
LONX
288
4263.0000
12:27:39
LONX
230
4265.0000
12:29:49
LONX
237
4264.5000
12:30:25
LONX
6
4264.5000
12:30:25
LONX
204
4264.0000
12:30:27
LONX
41
4262.5000
12:31:48
LONX
205
4262.0000
12:32:26
LONX
192
4261.0000
12:32:58
LONX
195
4260.5000
12:33:10
LONX
212
4264.0000
12:34:59
LONX
200
4265.5000
12:35:22
LONX
230
4266.5000
12:37:56
LONX
250
4267.0000
12:38:05
LONX
55
4265.5000
12:39:02
LONX
138
4265.5000
12:39:02
LONX
250
4267.5000
12:40:52
LONX
235
4269.5000
12:41:37
LONX
225
4269.0000
12:41:45
LONX
296
4269.0000
12:43:07
LONX
211
4267.5000
12:44:55
LONX
76
4268.5000
12:45:56
LONX
154
4268.5000
12:45:59
LONX
265
4270.5000
12:46:46
LONX
295
4271.5000
12:47:23
LONX
230
4271.5000
12:50:08
LONX
267
4271.0000
12:50:09
LONX
250
4272.0000
12:51:34
LONX
245
4272.5000
12:51:46
LONX
230
4271.0000
12:51:57
LONX
5
4271.0000
12:51:57
LONX
204
4268.0000
12:53:07
LONX
106
4269.0000
12:54:53
LONX
114
4269.0000
12:54:53
LONX
84
4269.0000
12:57:13
LONX
246
4269.0000
12:57:19
LONX
225
4269.0000
12:57:19
LONX
330
4268.5000
12:57:27
LONX
197
4268.5000
13:00:00
LONX
69
4269.0000
13:00:00
LONX
142
4269.0000
13:00:00
LONX
26
4268.0000
13:00:06
LONX
252
4268.0000
13:00:06
LONX
250
4269.0000
13:01:35
LONX
208
4268.5000
13:02:22
LONX
194
4267.0000
13:03:04
LONX
212
4267.5000
13:04:18
LONX
84
4268.0000
13:05:20
LONX
155
4268.0000
13:05:20
LONX
220
4267.5000
13:06:34
LONX
86
4267.5000
13:07:12
LONX
126
4267.5000
13:07:12
LONX
193
4266.5000
13:07:15
LONX
196
4265.5000
13:07:42
LONX
212
4265.5000
13:08:53
LONX
1
4265.5000
13:08:53
LONX
235
4264.0000
13:10:23
LONX
201
4263.5000
13:10:42
LONX
215
4262.5000
13:12:17
LONX
33
4262.0000
13:12:22
LONX
125
4261.5000
13:12:38
LONX
120
4261.5000
13:12:38
LONX
260
4261.0000
13:14:37
LONX
210
4261.5000
13:14:37
LONX
126
4260.5000
13:16:05
LONX
75
4260.5000
13:16:05
LONX
245
4260.0000
13:16:05
LONX
227
4257.5000
13:17:07
LONX
194
4256.5000
13:18:23
LONX
193
4255.5000
13:18:30
LONX
249
4255.0000
13:19:53
LONX
269
4255.0000
13:21:21
LONX
119
4254.5000
13:22:10
LONX
200
4254.5000
13:22:10
LONX
209
4253.5000
13:23:35
LONX
280
4254.5000
13:24:45
LONX
65
4255.0000
13:26:52
LONX
230
4255.0000
13:26:54
LONX
55
4255.0000
13:26:54
LONX
250
4255.0000
13:26:54
LONX
245
4254.0000
13:27:02
LONX
205
4252.0000
13:27:39
LONX
240
4252.5000
13:29:57
LONX
195
4252.0000
13:29:57
LONX
305
4252.0000
13:29:57
LONX
380
4254.5000
13:32:03
LONX
204
4255.5000
13:32:35
LONX
200
4255.5000
13:32:35
LONX
250
4255.5000
13:32:35
LONX
230
4256.5000
13:35:57
LONX
400
4256.0000
13:36:01
LONX
260
4255.5000
13:36:08
LONX
310
4255.0000
13:36:15
LONX
237
4254.0000
13:36:28
LONX
65
4254.5000
13:37:54
LONX
250
4254.5000
13:37:54
LONX
202
4253.5000
13:39:00
LONX
231
4254.5000
13:40:03
LONX
138
4254.5000
13:40:14
LONX
239
4254.5000
13:41:01
LONX
1
4254.5000
13:41:01
LONX
272
4254.5000
13:42:11
LONX
212
4254.5000
13:42:15
LONX
293
4258.0000
13:44:56
LONX
37
4258.0000
13:45:29
LONX
6
4258.0000
13:45:29
LONX
137
4258.0000
13:45:29
LONX
107
4258.0000
13:45:29
LONX
74
4257.0000
13:45:57
LONX
276
4257.0000
13:45:57
LONX
200
4257.0000
13:45:57
LONX
163
4257.5000
13:46:39
LONX
100
4257.5000
13:46:39
LONX
212
4256.5000
13:47:38
LONX
160
4257.0000
13:48:18
LONX
52
4257.0000
13:48:18
LONX
11
4259.0000
13:50:31
LONX
250
4259.0000
13:50:31
LONX
410
4259.0000
13:50:31
LONX
285
4259.5000
13:51:54
LONX
236
4259.5000
13:52:22
LONX
212
4260.5000
13:53:00
LONX
285
4262.0000
13:56:13
LONX
120
4262.5000
13:56:13
LONX
250
4262.0000
13:56:13
LONX
188
4262.0000
13:56:13
LONX
52
4262.0000
13:56:13
LONX
268
4262.5000
13:58:15
LONX
250
4262.0000
13:58:50
LONX
100
4262.0000
13:58:50
LONX
142
4262.0000
13:58:50
LONX
210
4263.5000
14:00:14
LONX
255
4263.5000
14:00:14
LONX
213
4263.5000
14:00:14
LONX
239
4265.0000
14:01:28
LONX
236
4264.5000
14:02:21
LONX
203
4265.0000
14:02:21
LONX
5
4265.0000
14:04:34
LONX
420
4265.5000
14:06:20
LONX
132
4268.5000
14:07:50
LONX
258
4268.5000
14:07:50
LONX
200
4269.5000
14:08:34
LONX
250
4269.5000
14:08:34
LONX
200
4270.5000
14:08:45
LONX
260
4271.0000
14:09:14
LONX
220
4271.0000
14:09:18
LONX
13
4270.0000
14:09:44
LONX
200
4270.0000
14:09:44
LONX
270
4269.5000
14:09:56
LONX
1
4269.0000
14:09:56
LONX
5
4269.0000
14:09:56
LONX
230
4269.0000
14:10:40
LONX
265
4271.0000
14:13:02
LONX
235
4271.0000
14:13:02
LONX
28
4270.5000
14:13:17
LONX
200
4270.5000
14:13:17
LONX
213
4273.5000
14:14:16
LONX
250
4275.5000
14:15:54
LONX
70
4275.5000
14:15:54
LONX
320
4275.0000
14:15:54
LONX
191
4275.5000
14:17:21
LONX
119
4275.5000
14:17:21
LONX
235
4276.5000
14:17:34
LONX
205
4275.0000
14:18:11
LONX
205
4274.5000
14:18:35
LONX
217
4274.0000
14:20:08
LONX
272
4274.5000
14:21:03
LONX
48
4274.5000
14:21:14
LONX
245
4274.0000
14:21:16
LONX
195
4273.0000
14:21:47
LONX
45
4272.0000
14:22:27
LONX
200
4272.0000
14:22:27
LONX
196
4272.0000
14:22:58
LONX
145
4271.0000
14:24:51
LONX
68
4271.0000
14:24:51
LONX
34
4271.0000
14:24:51
LONX
279
4270.0000
14:24:52
LONX
240
4270.5000
14:26:57
LONX
390
4270.5000
14:26:57
LONX
13
4271.0000
14:27:06
LONX
200
4271.0000
14:27:06
LONX
98
4271.0000
14:27:53
LONX
73
4271.0000
14:27:53
LONX
42
4271.0000
14:27:53
LONX
225
4270.5000
14:27:53
LONX
210
4271.5000
14:29:06
LONX
98
4272.0000
14:29:48
LONX
137
4272.0000
14:30:02
LONX
216
4272.0000
14:30:05
LONX
274
4272.5000
14:30:28
LONX
305
4272.5000
14:30:44
LONX
252
4272.5000
14:30:44
LONX
200
4272.5000
14:30:44
LONX
77
4272.0000
14:31:05
LONX
447
4272.5000
14:31:08
LONX
223
4272.0000
14:31:11
LONX
132
4272.5000
14:31:39
LONX
13
4272.5000
14:31:39
LONX
2
4272.5000
14:31:52
LONX
245
4271.5000
14:31:53
LONX
13
4271.5000
14:32:00
LONX
250
4271.5000
14:32:00
LONX
2
4271.0000
14:32:01
LONX
248
4271.0000
14:32:01
LONX
295
4270.5000
14:32:02
LONX
235
4270.0000
14:32:08
LONX
80
4271.5000
14:32:41
LONX
56
4271.5000
14:32:41
LONX
31
4271.5000
14:32:41
LONX
46
4271.5000
14:32:41
LONX
9
4272.5000
14:32:56
LONX
204
4272.5000
14:32:56
LONX
258
4271.5000
14:32:56
LONX
62
4271.5000
14:32:56
LONX
110
4270.5000
14:33:35
LONX
94
4270.5000
14:33:35
LONX
76
4272.5000
14:34:55
LONX
130
4272.5000
14:34:55
LONX
62
4272.5000
14:34:55
LONX
210
4273.5000
14:35:06
LONX
295
4273.0000
14:35:35
LONX
360
4272.5000
14:35:36
LONX
163
4272.0000
14:35:43
LONX
227
4272.0000
14:35:43
LONX
240
4271.5000
14:35:49
LONX
183
4270.5000
14:36:09
LONX
41
4270.5000
14:36:09
LONX
157
4269.5000
14:36:22
LONX
53
4269.5000
14:36:22
LONX
42
4270.5000
14:37:12
LONX
223
4270.0000
14:37:25
LONX
63
4270.5000
14:37:30
LONX
40
4270.5000
14:37:30
LONX
110
4270.5000
14:37:30
LONX
243
4270.0000
14:37:50
LONX
280
4269.5000
14:38:03
LONX
200
4271.0000
14:38:45
LONX
25
4271.0000
14:38:45
LONX
37
4272.0000
14:39:36
LONX
130
4272.0000
14:39:36
LONX
56
4272.0000
14:39:36
LONX
3
4272.0000
14:39:36
LONX
37
4273.5000
14:40:00
LONX
49
4273.5000
14:40:00
LONX
225
4272.5000
14:40:15
LONX
89
4273.0000
14:40:15
LONX
250
4272.5000
14:40:15
LONX
260
4272.0000
14:40:30
LONX
23
4271.5000
14:40:37
LONX
40
4270.5000
14:41:04
LONX
15
4270.5000
14:41:04
LONX
167
4270.5000
14:41:04
LONX
152
4270.0000
14:41:32
LONX
86
4270.0000
14:41:32
LONX
106
4269.5000
14:41:32
LONX
129
4269.5000
14:41:32
LONX
206
4271.0000
14:42:13
LONX
214
4274.0000
14:42:45
LONX
214
4275.5000
14:43:10
LONX
41
4274.0000
14:43:14
LONX
249
4274.0000
14:43:14
LONX
100
4277.5000
14:44:27
LONX
175
4277.5000
14:44:27
LONX
215
4276.5000
14:44:27
LONX
179
4276.5000
14:44:59
LONX
86
4276.5000
14:44:59
LONX
14
4280.0000
14:45:37
LONX
200
4280.0000
14:45:37
LONX
247
4280.0000
14:45:52
LONX
236
4279.0000
14:46:06
LONX
196
4278.0000
14:46:30
LONX
214
4277.0000
14:47:05
LONX
215
4278.0000
14:47:28
LONX
107
4278.0000
14:47:28
LONX
115
4278.0000
14:47:28
LONX
235
4276.0000
14:48:24
LONX
267
4275.5000
14:48:58
LONX
195
4275.0000
14:48:58
LONX
21
4275.0000
14:48:58
LONX
197
4275.0000
14:49:15
LONX
214
4273.0000
14:50:07
LONX
199
4272.5000
14:50:07
LONX
197
4270.5000
14:50:35
LONX
200
4269.0000
14:50:52
LONX
198
4269.5000
14:51:28
LONX
174
4269.0000
14:51:37
LONX
21
4269.0000
14:51:37
LONX
39
4271.0000
14:52:24
LONX
51
4271.0000
14:52:24
LONX
112
4271.0000
14:52:24
LONX
266
4273.5000
14:53:12
LONX
189
4273.5000
14:53:31
LONX
25
4273.5000
14:53:31
LONX
114
4272.5000
14:53:53
LONX
141
4272.5000
14:54:22
LONX
15
4272.0000
14:54:23
LONX
230
4272.0000
14:54:30
LONX
52
4272.0000
14:54:30
LONX
200
4271.0000
14:54:38
LONX
235
4269.5000
14:55:30
LONX
200
4270.5000
14:56:13
LONX
237
4269.5000
14:56:17
LONX
195
4269.5000
14:56:38
LONX
226
4269.5000
14:57:04
LONX
30
4269.0000
14:57:51
LONX
169
4269.0000
14:57:51
LONX
33
4268.0000
14:57:57
LONX
197
4267.5000
14:58:15
LONX
212
4266.0000
14:58:59
LONX
220
4265.0000
14:59:04
LONX
200
4267.5000
14:59:38
LONX
14
4267.5000
14:59:38
LONX
250
4271.5000
15:00:03
LONX
220
4270.5000
15:00:03
LONX
206
4269.5000
15:00:20
LONX
79
4269.0000
15:00:20
LONX
125
4269.0000
15:00:20
LONX
205
4270.5000
15:01:32
LONX
213
4270.0000
15:01:48
LONX
52
4270.0000
15:01:48
LONX
215
4270.5000
15:02:08
LONX
16
4270.0000
15:02:16
LONX
250
4270.0000
15:02:16
LONX
250
4269.5000
15:02:22
LONX
200
4268.5000
15:02:47
LONX
233
4269.0000
15:03:27
LONX
144
4268.5000
15:04:01
LONX
51
4268.5000
15:04:01
LONX
33
4268.0000
15:04:10
LONX
246
4269.5000
15:04:49
LONX
287
4269.5000
15:04:49
LONX
230
4269.0000
15:04:51
LONX
237
4269.5000
15:05:49
LONX
1
4271.0000
15:06:17
LONX
213
4271.0000
15:06:17
LONX
265
4270.5000
15:06:48
LONX
236
4270.0000
15:06:53
LONX
210
4270.0000
15:07:20
LONX
195
4269.0000
15:07:41
LONX
34
4268.5000
15:08:28
LONX
18
4269.5000
15:09:02
LONX
247
4269.5000
15:09:02
LONX
275
4269.5000
15:09:02
LONX
215
4269.5000
15:09:18
LONX
250
4270.0000
15:10:37
LONX
200
4270.0000
15:10:37
LONX
36
4270.0000
15:10:45
LONX
247
4270.0000
15:10:45
LONX
222
4270.5000
15:11:36
LONX
214
4270.5000
15:11:49
LONX
255
4269.5000
15:11:51
LONX
211
4268.0000
15:12:26
LONX
200
4267.0000
15:12:45
LONX
38
4267.0000
15:13:37
LONX
69
4267.0000
15:13:37
LONX
27
4267.0000
15:13:37
LONX
190
4267.0000
15:13:37
LONX
205
4266.0000
15:14:00
LONX
23
4266.0000
15:14:26
LONX
175
4266.0000
15:14:26
LONX
2
4266.0000
15:14:51
LONX
200
4266.0000
15:14:51
LONX
205
4265.0000
15:15:21
LONX
149
4264.5000
15:15:21
LONX
51
4264.5000
15:15:21
LONX
50
4268.5000
15:16:19
LONX
165
4268.5000
15:16:19
LONX
215
4268.5000
15:16:40
LONX
67
4267.0000
15:16:42
LONX
205
4267.0000
15:16:42
LONX
200
4264.5000
15:17:39
LONX
215
4265.5000
15:18:25
LONX
257
4265.0000
15:18:53
LONX
46
4264.5000
15:19:02
LONX
50
4264.5000
15:19:17
LONX
155
4264.5000
15:19:17
LONX
223
4264.0000
15:19:32
LONX
245
4263.5000
15:20:17
LONX
250
4263.0000
15:20:52
LONX
52
4263.5000
15:21:26
LONX
111
4263.5000
15:21:26
LONX
38
4263.5000
15:21:26
LONX
27
4263.5000
15:21:26
LONX
9
4264.0000
15:21:50
LONX
26
4264.0000
15:21:50
LONX
238
4263.5000
15:21:53
LONX
203
4262.5000
15:22:13
LONX
196
4261.5000
15:22:41
LONX
202
4260.5000
15:22:46
LONX
133
4261.0000
15:23:12
LONX
1
4261.0000
15:23:12
LONX
198
4260.0000
15:23:31
LONX
16
4260.0000
15:24:37
LONX
200
4260.0000
15:24:37
LONX
250
4259.5000
15:24:48
LONX
218
4259.0000
15:26:05
LONX
21
4259.0000
15:26:05
LONX
210
4258.5000
15:26:05
LONX
216
4260.0000
15:26:33
LONX
45
4262.0000
15:27:12
LONX
160
4262.0000
15:27:12
LONX
209
4262.0000
15:27:18
LONX
216
4262.0000
15:27:53
LONX
244
4261.5000
15:27:55
LONX
232
4262.0000
15:29:02
LONX
199
4261.0000
15:29:07
LONX
216
4260.5000
15:29:56
LONX
180
4260.0000
15:30:18
LONX
57
4260.0000
15:30:18
LONX
147
4259.5000
15:30:20
LONX
214
4259.0000
15:30:37
LONX
252
4262.0000
15:31:45
LONX
255
4261.5000
15:31:57
LONX
116
4261.5000
15:32:12
LONX
100
4261.5000
15:32:12
LONX
198
4263.5000
15:32:32
LONX
199
4262.5000
15:32:53
LONX
198
4261.5000
15:33:16
LONX
192
4260.0000
15:33:53
LONX
19
4260.0000
15:33:53
LONX
171
4259.5000
15:34:07
LONX
26
4259.5000
15:34:07
LONX
220
4259.5000
15:34:45
LONX
207
4260.0000
15:35:15
LONX
210
4259.5000
15:35:27
LONX
99
4261.5000
15:36:00
LONX
230
4263.0000
15:36:45
LONX
72
4263.5000
15:36:52
LONX
250
4263.5000
15:36:59
LONX
86
4262.5000
15:37:10
LONX
100
4262.5000
15:37:13
LONX
19
4262.5000
15:37:23
LONX
78
4262.0000
15:37:28
LONX
214
4262.0000
15:37:49
LONX
250
4263.5000
15:39:05
LONX
291
4263.5000
15:39:44
LONX
150
4263.5000
15:39:44
LONX
217
4263.5000
15:39:56
LONX
237
4264.0000
15:40:12
LONX
13
4264.0000
15:40:12
LONX
216
4262.5000
15:40:22
LONX
26
4262.5000
15:40:48
LONX
178
4262.5000
15:40:48
LONX
17
4262.5000
15:41:32
LONX
16
4262.5000
15:41:38
LONX
250
4262.5000
15:41:38
LONX
234
4262.0000
15:41:57
LONX
217
4263.0000
15:42:34
LONX
17
4263.0000
15:43:02
LONX
200
4263.0000
15:43:02
LONX
248
4263.5000
15:43:29
LONX
217
4263.5000
15:44:07
LONX
235
4264.0000
15:44:27
LONX
240
4265.0000
15:45:07
LONX
121
4265.0000
15:45:07
LONX
215
4266.0000
15:45:53
LONX
196
4266.0000
15:45:53
LONX
100
4267.0000
15:46:17
LONX
100
4267.0000
15:46:17
LONX
151
4267.5000
15:47:05
LONX
250
4269.5000
15:47:24
LONX
320
4268.5000
15:47:49
LONX
67
4268.0000
15:48:45
LONX
221
4268.0000
15:48:45
LONX
217
4268.0000
15:48:54
LONX
217
4267.5000
15:48:54
LONX
202
4267.0000
15:49:21
LONX
132
4266.0000
15:49:48
LONX
69
4266.0000
15:49:48
LONX
400
4273.0000
15:51:41
LONX
53
4273.5000
15:51:41
LONX
250
4273.5000
15:51:41
LONX
305
4274.0000
15:52:02
LONX
126
4275.0000
15:52:38
LONX
189
4275.0000
15:52:38
LONX
30
4274.5000
15:52:47
LONX
220
4274.5000
15:52:47
LONX
80
4274.5000
15:53:29
LONX
137
4274.5000
15:53:29
LONX
119
4273.5000
15:53:33
LONX
106
4273.5000
15:53:33
LONX
218
4274.5000
15:54:03
LONX
246
4273.5000
15:54:32
LONX
218
4274.5000
15:55:23
LONX
186
4274.5000
15:55:31
LONX
32
4274.5000
15:55:31
LONX
265
4273.5000
15:55:43
LONX
202
4273.0000
15:55:52
LONX
225
4272.5000
15:56:36
LONX
41
4272.5000
15:56:36
LONX
200
4271.0000
15:56:56
LONX
107
4270.0000
15:57:16
LONX
93
4270.0000
15:57:16
LONX
141
4269.5000
15:57:18
LONX
214
4267.5000
15:57:48
LONX
5
4268.0000
15:58:40
LONX
167
4269.0000
15:58:47
LONX
129
4269.0000
15:58:55
LONX
250
4269.0000
15:58:55
LONX
39
4269.0000
15:59:14
LONX
179
4269.0000
15:59:14
LONX
310
4268.5000
15:59:25
LONX
210
4267.5000
16:00:06
LONX
221
4268.0000
16:00:26
LONX
49
4268.0000
16:00:26
LONX
184
4267.5000
16:00:55
LONX
34
4267.5000
16:00:55
LONX
220
4267.0000
16:00:59
LONX
235
4266.5000
16:01:00
LONX
68
4265.5000
16:01:43
LONX
150
4265.5000
16:01:43
LONX
250
4265.5000
16:02:06
LONX
240
4265.0000
16:02:18
LONX
218
4265.0000
16:02:40
LONX
234
4266.5000
16:03:01
LONX
100
4267.0000
16:03:36
LONX
290
4267.0000
16:03:36
LONX
28
4266.5000
16:03:39
LONX
219
4266.5000
16:03:40
LONX
218
4266.0000
16:04:20
LONX
46
4266.0000
16:04:50
LONX
172
4266.0000
16:04:50
LONX
9
4266.0000
16:04:57
LONX
209
4266.0000
16:04:57
LONX
210
4267.0000
16:05:10
LONX
36
4266.5000
16:05:37
LONX
250
4267.0000
16:06:03
LONX
133
4267.0000
16:06:07
LONX
188
4266.5000
16:06:24
LONX
148
4266.5000
16:06:24
LONX
107
4266.5000
16:06:24
LONX
211
4265.5000
16:06:24
LONX
250
4268.5000
16:08:00
LONX
300
4268.5000
16:08:00
LONX
215
4268.0000
16:08:54
LONX
250
4268.0000
16:08:54
LONX
310
4268.0000
16:08:54
LONX
289
4269.0000
16:09:28
LONX
51
4269.0000
16:09:28
LONX
250
4269.0000
16:09:51
LONX
295
4268.5000
16:09:57
LONX
255
4268.0000
16:09:57
LONX
200
4268.0000
16:10:15
LONX
8
4268.0000
16:10:15
LONX
225
4268.5000
16:10:32
LONX
39
4269.0000
16:11:02
LONX
250
4269.0000
16:11:02
LONX
222
4269.5000
16:11:09
LONX
24
4269.5000
16:11:28
LONX
200
4269.5000
16:11:28
LONX
224
4269.5000
16:11:28
LONX
10
4269.0000
16:12:14
LONX
210
4269.0000
16:12:14
LONX
23
4268.5000
16:12:42
LONX
49
4268.5000
16:12:45
LONX
250
4268.5000
16:12:45
LONX
161
4268.5000
16:13:04
LONX
46
4268.5000
16:13:04
LONX
200
4268.0000
16:13:17
LONX
179
4267.0000
16:13:29
LONX
41
4267.0000
16:13:29
LONX
149
4267.0000
16:13:29
LONX
71
4267.0000
16:13:29
LONX
203
4267.0000
16:14:04
LONX
156
4267.0000
16:14:04
LONX
47
4267.0000
16:14:04
LONX
187
4266.5000
16:14:38
LONX
19
4266.5000
16:14:38
LONX
91
4266.5000
16:14:38
LONX
115
4266.5000
16:14:38
LONX
204
4266.5000
16:15:08
LONX
210
4267.0000
16:15:17
LONX
13
4267.0000
16:15:17
LONX
223
4267.0000
16:15:17
LONX
200
4266.0000
16:15:50
LONX
44
4266.0000
16:15:50
LONX
215
4265.0000
16:16:15
LONX
145
4264.5000
16:16:19
LONX
49
4264.5000
16:16:28
LONX
123
4264.5000
16:16:28
LONX
36
4264.5000
16:16:28
LONX
215
4264.5000
16:16:45
LONX
201
4264.5000
16:17:00
LONX
208
4264.0000
16:17:21
LONX
204
4264.0000
16:17:33
LONX
94
4264.0000
16:17:33
LONX
81
4264.0000
16:17:33
LONX
46
4264.0000
16:17:33
LONX
204
4264.5000
16:18:04
LONX
71
4264.5000
16:18:23
LONX
58
4264.5000
16:18:24
LONX
5
4264.5000
16:18:24
LONX
42
4264.5000
16:18:24
LONX
250
4267.0000
16:18:49
LONX
5
4266.5000
16:18:52
LONX
200
4266.5000
16:18:52
LONX
205
4266.5000
16:18:52
LONX
212
4265.5000
16:19:25
LONX
34
4265.5000
16:19:25
LONX
178
4265.5000
16:19:25
LONX
235
4266.0000
16:19:58
LONX
204
4266.0000
16:20:12
LONX
216
4265.5000
16:20:28
LONX
215
4265.5000
16:20:48
LONX
114
4265.5000
16:21:00
LONX
96
4265.5000
16:21:00
LONX
142
4265.5000
16:21:17
LONX
68
4265.5000
16:21:17
LONX
206
4264.5000
16:21:33
LONX
412
4265.5000
16:22:04
LONX
214
4265.5000
16:22:20
LONX
227
4265.0000
16:22:38
LONX
68
4265.0000
16:22:38
LONX
23
4265.0000
16:22:38
LONX
136
4265.0000
16:22:38
LONX
111
4264.5000
16:23:10
LONX
101
4264.5000
16:23:10
LONX
142
4264.5000
16:23:10
LONX
70
4264.5000
16:23:10
LONX
176
4264.5000
16:23:46
LONX
39
4264.5000
16:23:46
LONX
82
4264.5000
16:23:46
LONX
215
4264.0000
16:24:16
LONX
235
4264.0000
16:24:16
LONX
235
4264.0000
16:24:16
LONX
217
4265.0000
16:24:51
LONX
31
4265.0000
16:24:51
LONX
202
4264.5000
16:24:59
LONX
64
4264.5000
16:24:59
LONX
138
4264.5000
16:24:59
LONX
215
4263.5000
16:25:25
LONX
202
4263.0000
16:25:37
LONX
221
4262.0000
16:25:53
LONX
201
4262.0000
16:25:53
LONX
222
4262.0000
16:25:53
LONX
228
4260.5000
16:26:38
LONX
22
4260.5000
16:26:38
LONX
1
4260.0000
16:26:52
LONX
31
4260.0000
16:26:52
LONX
226
4260.0000
16:26:55
LONX
212
4260.0000
16:27:11
LONX
108
4261.5000
16:27:25
LONX
97
4261.5000
16:27:25
LONX
148
4262.0000
16:27:38
LONX
35
4262.0000
16:27:38
LONX
23
4262.0000
16:27:38
LONX
201
4262.5000
16:27:48
LONX
32
4262.0000
16:27:59
LONX
77
4262.0000
16:27:59
LONX
100
4262.0000
16:27:59
LONX
209
4262.0000
16:27:59
LONX
50
4261.0000
16:28:23
LONX
166
4261.0000
16:28:23
LONX
51
4262.5000
16:28:38
LONX
57
4262.5000
16:28:38
LONX
2
4262.5000
16:28:40
LONX
212
4262.5000
16:28:40
LONX
1
4262.5000
16:28:40
LONX
211
4262.5000
16:28:40
LONX
87
4262.0000
16:29:00
LONX
146
4262.0000
16:29:00
LONX
27
4262.0000
16:29:13
LONX
414
4262.0000
16:29:21
LONX
217
4261.5000
16:29:28
LONX
33
4261.5000
16:29:28
LONX
83
4261.5000
16:29:28
LONX
13
4261.5000
16:29:28
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSGMMZMRRLGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement