Picture of Unilever logo

ULVR Unilever News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer DefensivesConservativeLarge CapHigh Flyer

REG - Unilever PLC - Transaction in Own Shares




 



RNS Number : 5134M
Unilever PLC
21 September 2021
 

21 September 2021



Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury.




Ordinary Shares



Date of purchases:


21 September 2021

Number of ordinary shares purchased:


299,483

Highest price paid per share:


GBp 4,033.0000

Lowest price paid per share:


GBp 3,972.0000

Volume weighted average price paid per share:


GBp 4,004.2326




Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.




Following the purchase of these shares, Unilever holds 42,289,137 of its ordinary shares in treasury and has 2,586,954,635 ordinary shares in issue (excluding treasury shares).




Aggregated information






Trading venue

Volume weighted average price (GBp)

Aggregated volume (shares)

LSE

4,005.6870

227,239

BATS

4,001.2347

61,534

Chi-X

3,990.5986

10,710

Turquoise

0.0000

0








Media Enquires:



Please contact the Unilever Press Office at: Press-Office.London@Unilever.com






Transaction details






In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

 

Quantity

Price

LastMkt

ExecutionTime

449

3,976.00

BATE

08:06:16

432

3,976.00

BATE

08:07:15

423

3,983.00

BATE

08:09:09

66

3,983.00

BATE

08:09:09

334

3,983.00

BATE

08:09:09

316

3,984.00

BATE

08:11:02

95

3,984.00

BATE

08:11:02

14

3,984.00

BATE

08:11:02

155

3,982.50

BATE

08:11:05

91

3,982.50

BATE

08:11:05

41

3,982.50

BATE

08:11:06

180

3,982.50

BATE

08:11:06

26

3,982.50

BATE

08:11:06

40

3,982.50

BATE

08:11:06

81

3,980.50

BATE

08:11:55

72

3,980.50

BATE

08:11:55

52

3,980.50

BATE

08:11:55

10

3,980.50

BATE

08:11:55

236

3,980.50

BATE

08:11:55

186

3,981.50

BATE

08:11:55

376

3,982.00

BATE

08:11:55

354

3,977.50

BATE

08:13:53

74

3,977.50

BATE

08:13:53

404

3,979.50

BATE

08:17:24

444

3,980.00

BATE

08:18:00

394

3,980.00

BATE

08:18:00

391

3,982.50

BATE

08:18:57

438

3,982.50

BATE

08:19:53

328

3,994.00

BATE

08:24:34

100

3,994.00

BATE

08:24:34

100

3,994.00

BATE

08:24:34

108

3,994.00

BATE

08:24:34

100

3,994.00

BATE

08:24:34

50

3,994.00

BATE

08:24:34

46

3,994.00

BATE

08:24:34

40

3,994.00

BATE

08:24:34

521

3,994.00

BATE

08:24:34

229

3,983.00

BATE

08:27:00

147

3,983.00

BATE

08:27:00

31

3,984.50

BATE

08:29:10

45

3,984.50

BATE

08:29:10

384

3,984.50

BATE

08:29:11

30

3,985.50

BATE

08:30:49

379

3,985.50

BATE

08:30:49

101

3,986.50

BATE

08:34:31

326

3,986.50

BATE

08:34:33

119

3,988.50

BATE

08:35:46

73

3,988.50

BATE

08:35:46

452

3,988.50

BATE

08:35:46

338

3,990.50

BATE

08:38:26

45

3,990.50

BATE

08:38:26

455

3,992.50

BATE

08:40:30

432

3,990.50

BATE

08:41:57

15

3,989.00

BATE

08:44:22

393

3,989.00

BATE

08:44:22

21

3,994.00

BATE

08:46:36

113

3,994.00

BATE

08:46:36

284

3,994.00

BATE

08:46:36

168

3,994.50

BATE

08:49:11

230

3,994.50

BATE

08:49:11

9

3,994.50

BATE

08:51:06

376

3,994.50

BATE

08:51:06

376

3,995.50

BATE

08:53:58

373

3,993.50

BATE

08:55:16

43

3,995.00

BATE

08:58:23

411

3,995.00

BATE

08:58:23

460

3,996.50

BATE

09:01:30

19

3,994.50

BATE

09:02:56

77

3,994.50

BATE

09:02:56

364

3,994.50

BATE

09:02:56

97

3,996.00

BATE

09:05:57

67

3,996.00

BATE

09:05:57

220

3,996.00

BATE

09:05:57

365

3,996.50

BATE

09:07:46

24

3,996.50

BATE

09:07:46

27

3,995.50

BATE

09:09:41

376

3,995.50

BATE

09:09:41

390

3,996.50

BATE

09:13:47

381

3,995.50

BATE

09:14:46

392

3,993.50

BATE

09:16:07

16

3,988.50

BATE

09:18:17

363

3,988.50

BATE

09:18:18

354

3,990.00

BATE

09:21:32

87

3,990.00

BATE

09:21:32

389

3,989.00

BATE

09:23:37

26

3,989.00

BATE

09:23:37

272

3,997.00

BATE

09:28:26

39

3,997.00

BATE

09:28:26

73

3,997.00

BATE

09:28:26

452

3,996.00

BATE

09:28:28

402

4,003.00

BATE

09:34:42

389

4,004.00

BATE

09:35:30

227

4,005.00

BATE

09:37:35

19

4,005.00

BATE

09:37:35

145

4,005.00

BATE

09:38:01

425

4,006.50

BATE

09:38:59

250

4,008.00

BATE

09:40:14

334

4,004.50

BATE

09:41:46

48

4,004.50

BATE

09:41:47

458

4,001.50

BATE

16:02:41

353

4,001.50

BATE

16:02:41

99

4,001.50

BATE

16:02:41

403

4,002.00

BATE

16:04:15

450

4,002.00

BATE

16:04:15

469

4,001.50

BATE

16:04:26

376

4,003.00

BATE

16:05:18

425

4,003.00

BATE

16:05:22

13

4,003.50

BATE

16:05:53

13

4,004.50

BATE

16:06:02

6

4,004.50

BATE

16:06:02

74

4,004.50

BATE

16:06:02

80

4,005.00

BATE

16:06:02

29

4,004.50

BATE

16:06:02

50

4,005.00

BATE

16:06:02

48

4,005.00

BATE

16:06:02

100

4,004.50

BATE

16:06:02

55

4,004.50

BATE

16:06:02

134

4,004.50

BATE

16:06:02

15

4,004.00

BATE

16:06:02

439

4,004.50

BATE

16:06:16

211

4,003.50

BATE

16:06:39

389

4,004.00

BATE

16:06:39

436

4,004.00

BATE

16:06:39

319

4,003.50

BATE

16:07:04

120

4,003.00

BATE

16:07:09

294

4,003.00

BATE

16:07:14

431

4,002.00

BATE

16:07:22

88

4,001.50

BATE

16:08:34

351

4,001.50

BATE

16:08:34

169

4,001.50

BATE

16:08:34

83

4,001.50

BATE

16:08:34

126

4,001.50

BATE

16:08:34

551

4,001.00

BATE

16:08:35

417

4,001.50

BATE

16:09:25

50

4,005.50

BATE

16:10:44

48

4,005.50

BATE

16:10:44

100

4,005.50

BATE

16:10:44

50

4,005.50

BATE

16:10:44

2

4,005.00

BATE

16:10:44

28

4,005.00

BATE

16:10:44

50

4,005.00

BATE

16:10:44

257

4,005.00

BATE

16:10:47

93

4,005.00

BATE

16:10:48

200

4,005.00

BATE

16:10:48

137

4,005.50

BATE

16:10:48

79

4,005.00

BATE

16:10:48

100

4,005.00

BATE

16:10:48

12

4,005.00

BATE

16:10:48

18

4,005.00

BATE

16:10:48

154

4,006.00

BATE

16:11:16

154

4,006.00

BATE

16:11:16

108

4,005.50

BATE

16:11:16

100

4,006.00

BATE

16:11:17

14

4,006.00

BATE

16:11:19

100

4,006.50

BATE

16:11:49

109

4,006.50

BATE

16:11:49

41

4,006.50

BATE

16:11:49

407

4,006.50

BATE

16:11:49

70

4,006.50

BATE

16:11:50

100

4,006.50

BATE

16:11:50

229

4,006.00

BATE

16:11:53

1

4,006.00

BATE

16:11:53

390

4,006.00

BATE

16:11:53

238

4,006.00

BATE

16:11:54

101

4,007.00

BATE

16:12:44

751

4,007.00

BATE

16:13:21

543

4,008.00

BATE

16:13:21

476

4,006.00

BATE

16:13:23

134

4,005.50

BATE

16:13:43

150

4,005.50

BATE

16:13:57

14

4,005.50

BATE

16:13:57

12

4,005.50

BATE

16:13:57

140

4,005.50

BATE

16:14:01

77

4,005.50

BATE

16:14:01

375

4,006.00

BATE

16:14:30

24

4,005.50

BATE

16:15:12

43

4,005.50

BATE

16:15:12

145

4,005.50

BATE

16:15:12

24

4,005.50

BATE

16:15:15

65

4,005.50

BATE

16:15:15

54

4,005.50

BATE

16:15:15

106

4,005.50

BATE

16:15:15

22

4,005.50

BATE

16:15:15

10

4,005.50

BATE

16:15:15

54

4,005.50

BATE

16:15:15

26

4,005.50

BATE

16:15:15

113

4,005.50

BATE

16:15:15

73

4,005.50

BATE

16:15:15

27

4,005.50

BATE

16:15:15

206

4,005.50

BATE

16:15:15

55

4,005.50

BATE

16:15:15

159

4,005.50

BATE

16:15:15

11

4,005.50

BATE

16:15:16

63

4,005.50

BATE

16:15:16

66

4,005.50

BATE

16:15:16

232

4,005.50

BATE

16:15:16

14

4,005.50

BATE

16:15:16

15

4,005.50

BATE

16:15:16

1

4,005.50

BATE

16:15:16

101

4,005.50

BATE

16:15:16

51

4,005.50

BATE

16:15:16

100

4,005.00

BATE

16:16:25

408

4,005.00

BATE

16:16:25

455

4,005.00

BATE

16:16:25

50

4,005.00

BATE

16:16:25

62

4,005.00

BATE

16:16:25

22

4,005.00

BATE

16:16:25

455

4,005.50

BATE

16:17:21

453

4,005.00

BATE

16:17:24

74

4,004.50

BATE

16:18:12

406

4,005.00

BATE

16:18:12

335

4,004.50

BATE

16:18:14

9

4,004.50

BATE

16:18:14

120

4,004.00

BATE

16:18:20

50

4,005.50

BATE

16:19:16

83

4,005.50

BATE

16:19:16

50

4,005.50

BATE

16:19:16

37

4,005.50

BATE

16:19:16

50

4,005.50

BATE

16:19:16

40

4,005.00

BATE

16:19:16

46

4,005.50

BATE

16:19:16

112

4,005.50

BATE

16:19:20

50

4,005.50

BATE

16:19:20

80

4,005.50

BATE

16:19:22

100

4,005.50

BATE

16:19:22

269

4,005.50

BATE

16:19:22

326

4,006.50

BATE

16:19:50

132

4,006.50

BATE

16:19:50

100

4,006.50

BATE

16:19:50

100

4,006.50

BATE

16:19:50

423

4,006.50

BATE

16:19:50

50

4,006.50

BATE

16:20:03

50

4,006.50

BATE

16:20:03

50

4,006.50

BATE

16:20:03

17

4,006.50

BATE

16:20:03

100

4,006.50

BATE

16:20:03

40

4,006.50

BATE

16:20:03

2

4,006.50

BATE

16:20:03

83

4,006.50

BATE

16:20:03

378

4,006.00

BATE

16:20:03

361

4,007.50

BATE

16:20:58

32

4,007.50

BATE

16:20:58

386

4,007.50

BATE

16:20:58

40

4,008.00

BATE

16:20:58

30

4,008.00

BATE

16:20:58

40

4,008.00

BATE

16:20:58

32

4,008.00

BATE

16:20:58

246

4,008.50

BATE

16:21:14

9

4,008.50

BATE

16:21:14

14

4,008.50

BATE

16:21:14

129

4,008.50

BATE

16:21:17

137

4,008.50

BATE

16:21:18

50

4,008.50

BATE

16:21:18

375

4,008.00

BATE

16:21:25

535

4,007.50

BATE

16:21:41

289

4,007.00

BATE

16:21:55

10

4,007.00

BATE

16:21:55

23

4,007.00

BATE

16:21:55

186

4,007.00

BATE

16:21:55

449

4,006.50

BATE

16:21:57

124

4,006.00

BATE

16:22:04

12

4,006.00

BATE

16:22:04

456

4,006.50

BATE

16:22:38

451

4,007.00

BATE

16:23:15

96

4,006.50

BATE

16:23:15

40

4,007.00

BATE

16:23:18

138

4,009.00

BATE

16:24:13

41

4,009.00

BATE

16:24:13

67

4,009.00

BATE

16:24:13

100

4,009.50

BATE

16:24:13

159

4,009.50

BATE

16:24:13

50

4,009.50

BATE

16:24:13

134

4,009.50

BATE

16:24:13

40

4,009.50

BATE

16:24:13

50

4,009.50

BATE

16:24:13

48

4,009.50

BATE

16:24:13

114

4,009.00

BATE

16:24:13

137

4,009.00

BATE

16:24:14

50

4,009.00

BATE

16:24:16

50

4,009.00

BATE

16:24:16

50

4,009.00

BATE

16:24:16

75

4,009.00

BATE

16:24:16

42

4,009.00

BATE

16:24:16

100

4,009.00

BATE

16:24:16

220

4,008.50

BATE

16:24:16

303

4,008.50

BATE

16:24:16

170

4,007.50

BATE

16:24:21

70

4,007.50

BATE

16:24:21

140

4,007.50

BATE

16:24:21

40

4,013.50

BATE

16:25:48

100

4,013.50

BATE

16:25:48

100

4,013.00

BATE

16:25:48

48

4,014.00

BATE

16:25:48

81

4,013.50

BATE

16:25:48

122

4,012.50

BATE

16:25:48

212

4,012.50

BATE

16:25:48

58

4,012.50

BATE

16:25:48

167

4,013.50

BATE

16:25:48

142

4,013.00

BATE

16:25:48

48

4,013.00

BATE

16:25:48

134

4,012.00

BATE

16:25:48

375

4,012.50

BATE

16:25:49

229

4,012.00

BATE

16:25:49

17

4,012.00

BATE

16:25:49

44

4,012.00

BATE

16:25:50

14

4,012.00

BATE

16:25:50

99

4,012.00

BATE

16:25:50

133

4,012.00

BATE

16:25:50

375

4,012.00

BATE

16:26:08

34

4,012.00

BATE

16:26:08

50

4,012.50

BATE

16:26:08

100

4,012.50

BATE

16:26:08

50

4,012.50

BATE

16:26:08

57

4,012.50

BATE

16:26:08

100

4,011.50

BATE

16:26:08

121

4,011.50

BATE

16:26:51

301

4,011.50

BATE

16:26:51

55

4,011.50

BATE

16:26:51

571

4,011.50

BATE

16:26:51

139

4,012.50

BATE

16:26:51

330

4,012.00

BATE

16:26:51

55

4,012.00

BATE

16:26:51

246

4,012.50

BATE

16:26:51

146

4,012.00

BATE

16:26:51

100

4,012.50

BATE

16:26:51

50

4,012.50

BATE

16:26:51

50

4,012.50

BATE

16:26:51

539

4,012.00

BATE

16:26:51

50

4,011.50

BATE

16:27:47

117

4,011.00

BATE

16:27:47

182

4,011.50

BATE

16:27:47

50

4,011.50

BATE

16:27:47

50

4,011.50

BATE

16:27:47

159

4,011.00

BATE

16:27:51

62

4,011.00

BATE

16:27:51

159

4,011.00

BATE

16:27:51

158

4,010.00

BATE

16:28:02

422

4,010.50

BATE

16:28:02

21

4,010.50

BATE

16:28:09

55

4,010.50

BATE

16:28:09

75

4,010.50

BATE

16:28:09

37

4,010.50

BATE

16:28:09

10

4,010.50

BATE

16:28:09

105

4,010.50

BATE

16:28:09

96

4,010.50

BATE

16:28:09

40

4,010.50

BATE

16:28:09

16

4,010.00

BATE

16:28:09

84

4,010.50

BATE

16:28:25

40

4,010.50

BATE

16:28:25

109

4,010.50

BATE

16:28:25

13

4,010.50

BATE

16:28:25

10

4,010.50

BATE

16:28:25

66

4,010.50

BATE

16:28:25

75

4,010.50

BATE

16:28:25

27

4,010.50

BATE

16:28:25

15

4,010.50

BATE

16:28:25

62

4,010.50

BATE

16:28:25

63

4,010.50

BATE

16:28:25

67

4,010.50

BATE

16:28:25

16

4,010.50

BATE

16:28:25

39

4,010.50

BATE

16:28:25

75

4,010.50

BATE

16:28:25

25

4,010.50

BATE

16:28:25

91

4,010.50

BATE

16:28:25

415

4,012.00

BATE

16:28:39

24

4,011.50

BATE

16:28:39

100

4,011.50

BATE

16:28:39

48

4,012.00

BATE

16:28:39

50

4,012.00

BATE

16:28:39

50

4,012.00

BATE

16:28:39

166

4,011.50

BATE

16:28:39

36

4,011.50

BATE

16:28:39

50

4,011.50

BATE

16:28:39

45

4,011.50

BATE

16:28:39

50

4,011.00

BATE

16:28:39

35

4,010.50

BATE

16:28:39

50

4,010.50

BATE

16:28:39

50

4,011.00

BATE

16:28:39

36

4,011.00

BATE

16:28:39

162

4,011.00

BATE

16:28:39

48

4,013.00

BATE

16:28:53

50

4,013.00

BATE

16:28:53

48

4,012.50

BATE

16:28:53

40

4,011.50

BATE

16:28:53

157

4,011.50

BATE

16:28:53

42

4,011.00

BATE

16:28:53

40

4,010.50

BATE

16:28:53

50

4,011.00

BATE

16:28:53

50

4,011.00

BATE

16:28:53

40

4,011.00

BATE

16:28:53

50

4,011.00

BATE

16:28:53

20

4,011.00

BATE

16:28:53

100

4,011.50

BATE

16:29:07

48

4,011.50

BATE

16:29:07

48

4,011.00

BATE

16:29:07

48

4,010.50

BATE

16:29:07

50

4,010.50

BATE

16:29:07

50

4,010.00

BATE

16:29:07

50

4,010.00

BATE

16:29:07

50

4,010.00

BATE

16:29:07

28

4,010.00

BATE

16:29:21

7

4,010.00

BATE

16:29:21

45

4,010.50

BATE

16:29:21

15

4,010.00

BATE

16:29:21

19

4,010.00

BATE

16:29:21

118

4,010.00

BATE

16:29:21

50

4,010.00

BATE

16:29:21

9

4,010.00

BATE

16:29:21

50

4,010.00

BATE

16:29:21

50

4,009.50

BATE

16:29:21

77

4,009.50

BATE

16:29:21

400

3,977.00

CHIX

08:07:09

361

3,983.00

CHIX

08:09:09

11

3,983.00

CHIX

08:09:09

399

3,984.50

CHIX

08:10:42

41

3,984.50

CHIX

08:10:42

401

3,985.00

CHIX

08:10:42

436

3,980.50

CHIX

08:12:59

378

3,980.00

CHIX

08:18:00

386

3,980.00

CHIX

08:18:00

21

3,982.50

CHIX

08:20:09

395

3,990.00

CHIX

08:22:45

419

3,990.00

CHIX

08:22:45

193

3,985.50

CHIX

08:26:01

37

3,985.50

CHIX

08:26:01

186

3,985.50

CHIX

08:26:04

51

3,985.50

CHIX

08:30:49

100

3,985.50

CHIX

08:30:49

100

3,985.50

CHIX

08:30:49

50

3,985.50

CHIX

08:30:49

100

3,985.50

CHIX

08:30:49

410

3,986.50

CHIX

08:34:33

438

3,991.50

CHIX

08:38:26

233

3,991.50

CHIX

08:42:27

153

3,991.50

CHIX

08:42:27

182

3,994.00

CHIX

08:46:36

182

3,994.00

CHIX

08:46:36

70

3,994.00

CHIX

08:46:36

155

3,994.50

CHIX

08:52:32

237

3,994.50

CHIX

08:52:38

60

3,996.50

CHIX

08:56:50

415

3,997.00

CHIX

08:57:29

423

3,996.00

CHIX

09:01:30

299

3,996.00

CHIX

09:05:57

145

3,996.00

CHIX

09:05:57

130

3,996.00

CHIX

09:10:40

139

3,996.00

CHIX

09:10:40

113

3,996.00

CHIX

09:10:40

408

3,995.50

CHIX

09:14:46

416

3,990.50

CHIX

09:20:53

195

3,992.50

CHIX

09:26:11

100

3,992.50

CHIX

09:26:11

100

3,992.50

CHIX

09:26:12

6

3,999.00

CHIX

09:31:20

443

3,999.00

CHIX

09:31:20

397

4,004.00

CHIX

09:35:30

396

4,008.00

CHIX

09:40:14

486

3,972.00

LSE

08:04:41

435

3,977.00

LSE

08:06:12

90

3,977.00

LSE

08:06:12

550

3,976.00

LSE

08:06:16

492

3,974.50

LSE

08:06:20

453

3,976.50

LSE

08:07:09

259

3,981.00

LSE

08:08:04

198

3,981.00

LSE

08:08:04

727

3,983.00

LSE

08:09:09

493

3,984.00

LSE

08:09:51

504

3,985.00

LSE

08:10:42

1

3,985.00

LSE

08:10:42

472

3,985.00

LSE

08:10:42

539

3,984.00

LSE

08:11:02

476

3,982.00

LSE

08:11:55

455

3,982.00

LSE

08:11:55

503

3,980.00

LSE

08:12:10

497

3,979.50

LSE

08:13:18

302

3,977.00

LSE

08:13:53

146

3,977.00

LSE

08:13:53

536

3,979.50

LSE

08:17:10

5

3,979.50

LSE

08:17:24

478

3,979.50

LSE

08:17:24

340

3,980.50

LSE

08:18:00

150

3,980.50

LSE

08:18:00

224

3,980.50

LSE

08:18:00

100

3,980.50

LSE

08:18:00

150

3,980.50

LSE

08:18:00

496

3,980.50

LSE

08:18:00

244

3,982.50

LSE

08:18:57

238

3,982.50

LSE

08:18:57

1

3,982.50

LSE

08:18:57

438

3,982.50

LSE

08:18:57

54

3,985.50

LSE

08:21:38

452

3,985.50

LSE

08:21:39

14

3,985.50

LSE

08:21:39

100

3,994.00

LSE

08:24:09

150

3,994.00

LSE

08:24:09

100

3,994.00

LSE

08:24:09

160

3,994.00

LSE

08:24:09

150

3,994.50

LSE

08:24:28

160

3,994.50

LSE

08:24:28

524

3,994.50

LSE

08:24:28

451

3,993.50

LSE

08:24:34

142

3,994.00

LSE

08:24:34

150

3,994.00

LSE

08:24:34

220

3,994.00

LSE

08:24:34

790

3,994.00

LSE

08:24:34

139

3,994.00

LSE

08:24:34

525

3,992.00

LSE

08:24:52

150

3,987.50

LSE

08:25:45

321

3,987.50

LSE

08:25:45

495

3,984.00

LSE

08:26:43

134

3,984.00

LSE

08:27:00

310

3,984.00

LSE

08:27:00

216

3,981.50

LSE

08:27:22

265

3,981.50

LSE

08:27:23

180

3,984.50

LSE

08:29:10

301

3,984.50

LSE

08:29:10

471

3,985.00

LSE

08:30:49

136

3,985.00

LSE

08:31:14

247

3,985.00

LSE

08:31:14

136

3,985.00

LSE

08:31:14

376

3,983.50

LSE

08:31:24

100

3,983.50

LSE

08:31:24

76

3,987.00

LSE

08:34:26

393

3,987.00

LSE

08:34:26

232

3,986.50

LSE

08:34:33

93

3,986.50

LSE

08:34:33

119

3,986.50

LSE

08:34:33

43

3,986.50

LSE

08:34:33

150

3,989.50

LSE

08:35:42

170

3,989.50

LSE

08:35:42

119

3,989.50

LSE

08:35:42

309

3,988.50

LSE

08:35:46

124

3,988.50

LSE

08:35:46

504

3,990.50

LSE

08:36:57

464

3,991.00

LSE

08:37:57

512

3,990.00

LSE

08:38:26

357

3,991.00

LSE

08:38:26

160

3,990.50

LSE

08:38:26

150

3,991.00

LSE

08:38:26

516

3,991.50

LSE

08:38:26

78

3,991.00

LSE

08:38:50

369

3,991.00

LSE

08:38:50

577

3,992.50

LSE

08:40:30

578

3,992.00

LSE

08:40:33

517

3,990.50

LSE

08:40:35

483

3,990.50

LSE

08:41:57

511

3,991.00

LSE

08:42:27

488

3,990.00

LSE

08:42:29

33

3,989.50

LSE

08:44:22

447

3,989.50

LSE

08:44:22

2

3,988.50

LSE

08:44:25

14

3,988.50

LSE

08:44:25

48

3,988.50

LSE

08:44:28

369

3,988.50

LSE

08:44:28

509

3,994.50

LSE

08:46:35

518

3,994.50

LSE

08:46:35

514

3,994.00

LSE

08:46:36

262

3,993.00

LSE

08:46:41

233

3,993.00

LSE

08:46:41

17

3,994.50

LSE

08:49:11

342

3,994.50

LSE

08:49:11

144

3,994.50

LSE

08:49:11

496

3,994.00

LSE

08:49:31

26

3,994.00

LSE

08:49:31

117

3,994.50

LSE

08:51:06

364

3,994.50

LSE

08:51:06

524

3,994.00

LSE

08:52:38

3

3,995.50

LSE

08:53:52

245

3,995.50

LSE

08:53:58

250

3,995.50

LSE

08:53:58

330

3,994.00

LSE

08:54:08

124

3,994.00

LSE

08:54:08

64

3,994.00

LSE

08:54:08

314

3,997.50

LSE

08:57:12

158

3,997.50

LSE

08:57:12

178

3,997.00

LSE

08:57:29

90

3,997.00

LSE

08:57:29

76

3,997.00

LSE

08:57:29

163

3,997.00

LSE

08:57:29

50

3,994.50

LSE

08:58:23

381

3,995.00

LSE

08:59:12

52

3,995.00

LSE

08:59:12

438

3,995.50

LSE

09:00:21

516

3,996.00

LSE

09:00:21

50

3,996.00

LSE

09:01:30

150

3,996.00

LSE

09:01:30

72

3,996.00

LSE

09:01:30

156

3,996.00

LSE

09:01:30

50

3,996.00

LSE

09:01:30

467

3,995.50

LSE

09:01:33

198

3,994.00

LSE

09:02:56

256

3,994.00

LSE

09:02:56

9

3,994.00

LSE

09:04:26

138

3,994.00

LSE

09:04:31

50

3,994.00

LSE

09:04:31

150

3,994.00

LSE

09:04:31

73

3,994.00

LSE

09:04:31

50

3,994.00

LSE

09:04:31

462

3,994.00

LSE

09:04:31

442

3,995.50

LSE

09:05:57

64

3,996.50

LSE

09:07:46

441

3,996.50

LSE

09:07:46

14

3,996.50

LSE

09:07:46

505

3,996.50

LSE

09:08:44

404

3,996.50

LSE

09:10:22

73

3,996.50

LSE

09:10:22

55

3,996.50

LSE

09:10:22

8

3,995.00

LSE

09:11:27

424

3,995.00

LSE

09:11:27

285

3,996.50

LSE

09:13:47

230

3,996.50

LSE

09:13:47

474

3,995.50

LSE

09:14:46

539

3,993.50

LSE

09:15:12

471

3,994.00

LSE

09:16:07

513

3,992.00

LSE

09:16:30

441

3,990.50

LSE

09:17:44

537

3,990.50

LSE

09:20:15

273

3,991.00

LSE

09:20:52

146

3,991.00

LSE

09:20:52

91

3,991.00

LSE

09:20:52

63

3,991.00

LSE

09:22:40

228

3,991.00

LSE

09:22:40

35

3,991.00

LSE

09:22:40

183

3,991.00

LSE

09:22:40

513

3,989.50

LSE

09:23:37

516

3,989.50

LSE

09:24:38

497

3,989.50

LSE

09:24:38

101

3,993.00

LSE

09:26:10

360

3,993.00

LSE

09:26:10

523

3,993.00

LSE

09:26:10

450

3,996.50

LSE

09:27:30

37

3,999.50

LSE

09:30:17

485

3,999.50

LSE

09:30:17

240

3,999.50

LSE

09:30:46

255

3,999.50

LSE

09:30:46

238

3,998.50

LSE

09:31:20

150

3,998.50

LSE

09:31:20

50

3,998.50

LSE

09:31:20

50

3,998.50

LSE

09:31:20

448

3,999.00

LSE

09:31:20

531

4,002.00

LSE

09:33:34

506

4,003.50

LSE

09:34:33

451

4,003.00

LSE

09:34:42

238

4,004.00

LSE

09:35:30

71

4,004.00

LSE

09:35:30

184

4,004.00

LSE

09:35:30

533

4,005.00

LSE

09:37:35

479

4,007.00

LSE

09:38:59

523

4,007.00

LSE

09:40:14

527

4,007.50

LSE

09:40:14

148

4,008.00

LSE

09:40:14

370

4,008.00

LSE

09:40:14

484

4,005.50

LSE

09:41:29

498

4,005.00

LSE

09:41:39

456

4,004.00

LSE

09:41:50

181

4,004.00

LSE

09:41:55

183

4,004.00

LSE

09:41:55

150

4,004.00

LSE

09:41:56

13

4,004.00

LSE

09:41:56

539

4,011.00

LSE

09:44:39

242

4,010.50

LSE

09:46:46

248

4,010.50

LSE

09:46:46

551

4,012.00

LSE

09:47:54

14

4,012.00

LSE

09:47:54

528

4,012.00

LSE

09:48:05

245

4,013.00

LSE

09:48:47

188

4,013.00

LSE

09:48:47

87

4,013.00

LSE

09:48:47

77

4,012.50

LSE

09:49:06

369

4,012.50

LSE

09:49:06

107

4,013.50

LSE

09:51:43

243

4,014.50

LSE

09:54:14

214

4,014.50

LSE

09:54:14

33

4,014.50

LSE

09:54:14

457

4,014.50

LSE

09:54:14

436

4,015.00

LSE

09:54:34

494

4,014.00

LSE

09:54:56

532

4,012.50

LSE

09:55:43

230

4,012.50

LSE

09:56:33

50

4,012.50

LSE

09:56:33

72

4,012.50

LSE

09:56:33

50

4,012.50

LSE

09:56:33

94

4,012.50

LSE

09:56:33

478

4,012.50

LSE

09:56:33

410

4,012.50

LSE

09:56:33

41

4,012.50

LSE

09:56:33

150

4,019.50

LSE

10:01:22

50

4,019.50

LSE

10:01:22

50

4,019.50

LSE

10:01:22

50

4,019.50

LSE

10:01:22

401

4,019.00

LSE

10:01:27

36

4,019.00

LSE

10:01:27

526

4,019.00

LSE

10:01:27

482

4,018.50

LSE

10:01:50

522

4,018.00

LSE

10:01:51

486

4,018.00

LSE

10:02:33

485

4,016.00

LSE

10:03:00

456

4,016.50

LSE

10:05:43

443

4,016.50

LSE

10:06:14

333

4,016.50

LSE

10:06:50

117

4,016.50

LSE

10:06:50

515

4,016.00

LSE

10:07:03

403

4,018.00

LSE

10:08:46

124

4,018.00

LSE

10:08:46

180

4,018.00

LSE

10:09:11

327

4,018.00

LSE

10:09:11

521

4,018.00

LSE

10:11:12

478

4,018.00

LSE

10:11:53

460

4,018.50

LSE

10:12:12

1

4,018.50

LSE

10:12:12

465

4,018.50

LSE

10:13:24

535

4,018.00

LSE

10:14:01

448

4,016.50

LSE

10:14:49

378

4,017.00

LSE

10:17:53

150

4,017.00

LSE

10:17:53

477

4,017.00

LSE

10:17:53

443

4,016.50

LSE

10:17:59

456

4,016.00

LSE

10:18:57

82

4,018.00

LSE

10:21:02

90

4,018.00

LSE

10:21:02

298

4,018.00

LSE

10:21:02

136

4,018.00

LSE

10:21:02

525

4,017.50

LSE

10:21:10

513

4,017.00

LSE

10:21:53

501

4,019.50

LSE

10:23:26

636

4,022.00

LSE

10:27:04

200

4,022.50

LSE

10:28:23

492

4,023.00

LSE

10:28:23

631

4,023.50

LSE

10:29:01

355

4,023.00

LSE

10:29:58

161

4,023.00

LSE

10:29:58

190

4,026.00

LSE

10:30:57

83

4,026.00

LSE

10:31:10

150

4,026.00

LSE

10:31:10

341

4,025.50

LSE

10:31:47

135

4,025.50

LSE

10:31:47

516

4,025.50

LSE

10:31:47

468

4,026.00

LSE

10:32:10

254

4,026.00

LSE

10:32:54

65

4,026.00

LSE

10:32:54

146

4,026.00

LSE

10:32:54

68

4,026.00

LSE

10:32:54

489

4,026.00

LSE

10:32:55

519

4,026.00

LSE

10:33:31

3

4,026.00

LSE

10:33:31

48

4,025.00

LSE

10:34:12

406

4,025.00

LSE

10:34:12

39

4,025.00

LSE

10:36:26

461

4,025.00

LSE

10:36:26

450

4,025.50

LSE

10:36:59

527

4,025.50

LSE

10:37:19

91

4,026.50

LSE

10:39:34

50

4,026.50

LSE

10:39:34

50

4,026.50

LSE

10:39:34

319

4,026.50

LSE

10:39:34

492

4,026.50

LSE

10:39:34

524

4,028.00

LSE

10:41:58

539

4,027.50

LSE

10:42:00

485

4,025.50

LSE

10:42:47

317

4,026.50

LSE

10:42:47

126

4,026.50

LSE

10:42:47

42

4,026.50

LSE

10:42:47

150

4,025.50

LSE

10:44:46

33

4,025.50

LSE

10:44:46

50

4,025.50

LSE

10:44:46

220

4,025.50

LSE

10:44:46

396

4,025.50

LSE

10:44:46

53

4,025.50

LSE

10:44:46

467

4,030.50

LSE

10:47:58

473

4,030.00

LSE

10:48:08

195

4,029.50

LSE

10:48:14

150

4,029.50

LSE

10:48:14

50

4,029.50

LSE

10:48:14

50

4,029.50

LSE

10:48:14

50

4,029.50

LSE

10:48:14

553

4,028.50

LSE

10:48:58

529

4,028.50

LSE

10:49:04

343

4,030.50

LSE

10:50:37

144

4,030.50

LSE

10:50:37

26

4,030.50

LSE

10:50:38

561

4,031.00

LSE

10:52:05

328

4,031.50

LSE

10:52:54

140

4,031.50

LSE

10:52:54

139

4,031.50

LSE

10:52:54

50

4,031.50

LSE

10:52:54

50

4,031.50

LSE

10:52:54

50

4,031.50

LSE

10:52:54

150

4,031.50

LSE

10:52:54

502

4,031.50

LSE

10:52:54

280

4,030.50

LSE

10:54:35

189

4,030.50

LSE

10:54:35

10

4,030.50

LSE

10:55:11

200

4,030.50

LSE

10:55:11

14

4,030.50

LSE

10:55:11

181

4,032.00

LSE

10:56:50

150

4,032.00

LSE

10:56:50

50

4,032.00

LSE

10:56:50

50

4,032.00

LSE

10:56:50

50

4,032.00

LSE

10:56:50

342

4,032.00

LSE

10:56:50

116

4,032.00

LSE

10:56:50

160

4,031.50

LSE

10:57:49

50

4,031.50

LSE

10:57:49

50

4,031.50

LSE

10:57:49

50

4,031.50

LSE

10:57:49

63

4,031.50

LSE

10:57:49

150

4,031.50

LSE

10:57:49

126

4,030.50

LSE

10:58:46

170

4,030.50

LSE

10:58:46

49

4,030.50

LSE

10:58:46

29

4,030.50

LSE

10:58:46

86

4,030.50

LSE

10:58:46

485

4,030.50

LSE

10:59:57

32

4,031.50

LSE

11:00:48

68

4,031.50

LSE

11:00:48

343

4,031.50

LSE

11:00:48

512

4,032.00

LSE

11:02:47

261

4,031.50

LSE

11:03:48

218

4,031.50

LSE

11:03:48

444

4,031.00

LSE

11:04:01

257

4,030.50

LSE

11:04:42

275

4,030.50

LSE

11:04:42

499

4,030.50

LSE

11:05:47

280

4,030.00

LSE

11:07:45

245

4,030.00

LSE

11:07:45

418

4,029.50

LSE

11:08:18

83

4,029.50

LSE

11:08:18

530

4,030.00

LSE

11:09:50

37

4,032.50

LSE

11:10:57

491

4,032.50

LSE

11:11:03

535

4,033.00

LSE

11:13:33

275

4,032.50

LSE

11:13:38

116

4,032.50

LSE

11:13:38

148

4,032.50

LSE

11:13:38

481

4,032.00

LSE

11:14:23

72

4,033.00

LSE

11:15:59

251

4,033.00

LSE

11:15:59

152

4,033.00

LSE

11:15:59

32

4,032.50

LSE

11:16:00

305

4,032.50

LSE

11:16:02

168

4,032.50

LSE

11:16:14

511

4,032.00

LSE

11:18:01

458

4,006.00

LSE

13:59:53

74

4,006.00

LSE

13:59:53

181

4,005.00

LSE

14:00:37

260

4,005.00

LSE

14:00:37

461

4,008.50

LSE

14:03:37

134

4,008.00

LSE

14:06:01

377

4,008.00

LSE

14:06:01

517

4,009.50

LSE

14:10:01

158

4,008.00

LSE

14:12:26

161

4,008.00

LSE

14:12:26

160

4,008.00

LSE

14:12:26

316

4,007.50

LSE

14:17:12

124

4,007.50

LSE

14:17:12

444

4,010.00

LSE

14:19:26

489

4,010.00

LSE

14:24:09

511

4,007.50

LSE

14:25:26

8

4,005.50

LSE

14:26:14

57

4,005.50

LSE

14:26:18

54

4,005.50

LSE

14:26:19

252

4,006.00

LSE

14:26:45

233

4,006.00

LSE

14:26:45

213

4,005.50

LSE

14:27:02

62

4,005.50

LSE

14:27:02

121

4,005.50

LSE

14:27:02

84

4,005.50

LSE

14:27:02

435

4,004.50

LSE

14:28:22

206

4,003.00

LSE

14:29:51

241

4,003.00

LSE

14:29:51

488

4,002.00

LSE

14:29:55

151

4,000.50

LSE

14:30:01

166

4,000.50

LSE

14:30:01

134

4,000.50

LSE

14:30:01

517

4,001.00

LSE

14:30:01

527

3,999.50

LSE

14:30:02

391

4,000.00

LSE

14:30:41

133

4,000.00

LSE

14:30:41

12

4,000.50

LSE

14:31:32

94

4,000.50

LSE

14:31:32

283

4,000.50

LSE

14:31:32

103

4,000.50

LSE

14:31:32

467

4,004.00

LSE

14:33:55

5

4,004.00

LSE

14:33:55

404

4,004.00

LSE

14:33:55

69

4,004.00

LSE

14:33:55

467

4,008.50

LSE

14:35:58

501

4,009.50

LSE

14:35:58

514

4,010.00

LSE

14:35:58

62

4,009.50

LSE

14:36:38

9

4,009.50

LSE

14:36:38

240

4,009.50

LSE

14:36:38

472

4,009.50

LSE

14:36:38

443

4,009.00

LSE

14:37:27

117

4,010.50

LSE

14:38:51

525

4,009.50

LSE

14:38:54

529

4,009.50

LSE

14:38:54

472

4,008.00

LSE

14:39:59

473

4,010.50

LSE

14:41:00

223

4,010.00

LSE

14:41:05

245

4,010.00

LSE

14:41:05

26

4,013.00

LSE

14:43:07

352

4,013.00

LSE

14:43:07

54

4,013.00

LSE

14:43:07

235

4,012.50

LSE

14:43:11

11

4,012.50

LSE

14:43:11

155

4,012.50

LSE

14:43:11

328

4,012.50

LSE

14:43:11

261

4,012.50

LSE

14:43:14

350

4,013.50

LSE

14:45:16

126

4,013.50

LSE

14:45:16

438

4,018.00

LSE

14:46:43

356

4,018.50

LSE

14:46:43

130

4,018.50

LSE

14:46:43

54

4,017.50

LSE

14:46:46

444

4,017.50

LSE

14:46:46

497

4,016.00

LSE

14:47:45

510

4,016.00

LSE

14:48:58

539

4,016.50

LSE

14:49:41

292

4,018.00

LSE

14:50:21

244

4,018.00

LSE

14:50:21

432

4,018.50

LSE

14:50:48

68

4,018.50

LSE

14:50:48

470

4,019.50

LSE

14:51:49

532

4,004.50

LSE

15:14:46

475

4,004.50

LSE

15:14:46

463

4,004.00

LSE

15:15:01

445

4,005.50

LSE

15:15:41

435

4,005.00

LSE

15:15:45

537

4,004.50

LSE

15:15:52

445

4,002.50

LSE

15:17:00

499

4,002.50

LSE

15:17:15

31

4,001.50

LSE

15:17:45

354

4,001.50

LSE

15:17:47

108

4,001.50

LSE

15:17:47

522

4,001.00

LSE

15:17:48

538

3,999.50

LSE

15:18:24

504

3,999.00

LSE

15:18:40

505

3,999.00

LSE

15:18:51

351

3,999.50

LSE

15:20:02

48

3,999.50

LSE

15:20:02

20

3,999.50

LSE

15:20:02

38

3,999.50

LSE

15:20:02

514

3,998.50

LSE

15:20:03

2

3,998.50

LSE

15:20:03

423

3,999.00

LSE

15:20:03

109

3,999.00

LSE

15:20:03

206

4,000.00

LSE

15:20:58

330

4,000.00

LSE

15:20:58

121

3,999.50

LSE

15:21:08

101

3,999.50

LSE

15:21:11

14

3,999.50

LSE

15:21:11

460

4,000.00

LSE

15:21:44

499

3,999.50

LSE

15:21:55

485

3,998.50

LSE

15:22:20

457

3,998.50

LSE

15:23:10

486

4,002.00

LSE

15:24:51

37

4,001.50

LSE

15:25:08

509

4,003.50

LSE

15:26:40

483

4,003.00

LSE

15:26:43

492

4,002.50

LSE

15:26:44

524

4,002.50

LSE

15:27:45

459

4,002.00

LSE

15:27:49

447

4,002.50

LSE

15:28:34

651

4,002.00

LSE

15:28:40

516

4,002.50

LSE

15:29:26

11

4,002.50

LSE

15:29:57

146

4,002.50

LSE

15:29:57

285

4,002.50

LSE

15:29:57

192

4,002.50

LSE

15:29:57

534

4,002.50

LSE

15:29:57

41

4,002.00

LSE

15:30:01

461

4,002.00

LSE

15:30:01

116

4,001.50

LSE

15:30:20

158

4,001.50

LSE

15:30:20

174

4,001.50

LSE

15:30:20

8

4,001.50

LSE

15:30:20

88

4,002.00

LSE

15:31:09

300

4,002.00

LSE

15:31:09

160

4,002.00

LSE

15:31:09

556

4,002.50

LSE

15:31:09

499

4,002.00

LSE

15:31:52

471

4,002.00

LSE

15:32:40

527

4,001.50

LSE

15:33:03

430

4,002.00

LSE

15:33:03

109

4,002.00

LSE

15:33:03

491

4,003.00

LSE

15:33:43

50

4,002.50

LSE

15:33:47

158

4,002.50

LSE

15:33:47

1198

4,002.50

LSE

15:33:47

543

4,002.00

LSE

15:33:56

526

4,003.00

LSE

15:34:27

496

4,002.50

LSE

15:34:55

500

4,005.00

LSE

15:35:15

500

4,005.00

LSE

15:35:15

500

4,005.00

LSE

15:35:17

5

4,005.50

LSE

15:35:30

311

4,005.50

LSE

15:35:37

172

4,005.50

LSE

15:35:37

52

4,004.50

LSE

15:35:39

439

4,004.50

LSE

15:35:39

467

4,005.00

LSE

15:35:39

483

4,005.00

LSE

15:35:39

268

4,004.50

LSE

15:36:33

250

4,004.50

LSE

15:36:33

348

4,002.50

LSE

15:36:34

158

4,002.50

LSE

15:36:34

407

4,003.50

LSE

15:36:34

100

4,003.50

LSE

15:36:34

515

4,004.00

LSE

15:36:34

351

4,002.00

LSE

15:36:38

269

4,002.00

LSE

15:36:39

173

4,002.00

LSE

15:36:39

158

4,002.00

LSE

15:36:39

503

4,001.50

LSE

15:36:54

298

4,001.00

LSE

15:37:21

173

4,001.00

LSE

15:37:21

152

4,001.00

LSE

15:38:41

435

4,001.00

LSE

15:38:41

513

4,002.50

LSE

15:39:58

500

4,002.50

LSE

15:40:01

476

4,002.00

LSE

15:40:04

157

4,002.00

LSE

15:40:04

309

4,002.00

LSE

15:40:04

53

4,001.00

LSE

15:40:17

398

4,001.00

LSE

15:40:17

468

4,001.50

LSE

15:40:17

500

4,004.50

LSE

15:42:08

341

4,008.50

LSE

15:43:21

100

4,008.50

LSE

15:43:21

533

4,008.00

LSE

15:43:22

599

4,008.00

LSE

15:43:22

93

4,008.00

LSE

15:43:22

215

4,009.00

LSE

15:44:35

405

4,009.00

LSE

15:44:47

295

4,009.00

LSE

15:44:47

542

4,008.50

LSE

15:44:50

32

4,009.00

LSE

15:44:50

61

4,009.00

LSE

15:44:50

31

4,009.00

LSE

15:44:50

325

4,009.00

LSE

15:44:50

171

4,009.00

LSE

15:44:50

5

4,009.00

LSE

15:44:50

348

4,008.00

LSE

15:44:55

130

4,008.00

LSE

15:44:55

519

4,008.50

LSE

15:45:35

264

4,008.50

LSE

15:45:35

188

4,008.50

LSE

15:45:35

416

4,008.00

LSE

15:45:51

30

4,008.00

LSE

15:45:51

245

4,007.50

LSE

15:47:04

220

4,007.50

LSE

15:47:04

521

4,007.50

LSE

15:47:04

455

4,006.00

LSE

15:47:24

274

4,005.50

LSE

15:47:30

158

4,005.50

LSE

15:47:30

96

4,005.50

LSE

15:47:30

440

4,003.50

LSE

15:48:04

562

4,004.00

LSE

15:49:53

402

4,004.00

LSE

15:49:53

60

4,004.00

LSE

15:49:53

465

4,003.50

LSE

15:50:44

451

4,003.50

LSE

15:51:04

416

4,003.50

LSE

15:51:04

84

4,003.50

LSE

15:51:04

522

4,003.50

LSE

15:51:42

512

4,003.00

LSE

15:51:53

464

4,002.00

LSE

15:53:11

188

4,002.00

LSE

15:53:11

320

4,002.00

LSE

15:53:11

509

4,001.50

LSE

15:53:19

76

4,000.50

LSE

15:56:11

321

4,000.50

LSE

15:56:11

313

4,000.50

LSE

15:56:11

31

4,000.50

LSE

15:56:12

40

4,000.50

LSE

15:56:12

155

4,000.00

LSE

15:56:29

290

4,000.00

LSE

15:56:29

73

3,999.50

LSE

15:56:36

75

3,999.50

LSE

15:56:36

360

3,999.50

LSE

15:56:36

108

3,999.50

LSE

15:56:36

48

3,999.50

LSE

15:56:36

529

4,000.00

LSE

15:57:15

511

4,000.50

LSE

15:57:47

56

4,000.50

LSE

15:57:47

413

4,000.50

LSE

15:57:47

447

4,000.00

LSE

15:58:07

511

4,001.00

LSE

15:59:13

515

4,002.50

LSE

16:00:10

245

4,002.50

LSE

16:00:10

351

4,002.50

LSE

16:00:19

136

4,002.50

LSE

16:00:19

189

4,002.50

LSE

16:00:19

454

4,003.00

LSE

16:00:19

444

4,002.00

LSE

16:00:27

450

4,001.50

LSE

16:00:34

447

4,001.00

LSE

16:00:36

461

4,001.50

LSE

16:01:08

59

4,001.50

LSE

16:01:08

440

4,002.00

LSE

16:02:12

114

4,001.50

LSE

16:02:23

352

4,001.50

LSE

16:02:23

154

4,001.50

LSE

16:02:41

138

4,001.50

LSE

16:02:41

332

4,001.50

LSE

16:02:41

480

4,002.00

LSE

16:04:15

767

4,001.50

LSE

16:04:26

79

4,002.50

LSE

16:05:22

150

4,003.00

LSE

16:05:22

50

4,003.00

LSE

16:05:22

160

4,003.00

LSE

16:05:22

36

4,002.50

LSE

16:05:22

5

4,002.50

LSE

16:05:22

16

4,003.00

LSE

16:05:27

206

4,003.00

LSE

16:05:27

230

4,003.00

LSE

16:05:27

57

4,004.00

LSE

16:05:49

500

4,004.00

LSE

16:05:49

161

4,003.50

LSE

16:05:53

188

4,003.50

LSE

16:05:53

397

4,003.50

LSE

16:05:53

528

4,004.50

LSE

16:06:16

100

4,004.50

LSE

16:06:33

624

4,004.50

LSE

16:06:38

523

4,004.50

LSE

16:06:38

298

4,003.50

LSE

16:06:39

483

4,004.00

LSE

16:06:39

67

4,003.50

LSE

16:06:40

71

4,003.50

LSE

16:06:40

67

4,003.50

LSE

16:06:40

508

4,003.00

LSE

16:07:14

526

4,002.00

LSE

16:08:14

103

4,001.00

LSE

16:08:35

400

4,001.00

LSE

16:08:35

12

4,001.00

LSE

16:08:35

616

4,001.50

LSE

16:08:35

22

4,000.50

LSE

16:08:36

432

4,001.00

LSE

16:09:03

398

4,001.50

LSE

16:09:25

97

4,005.50

LSE

16:11:07

150

4,006.00

LSE

16:11:08

115

4,006.00

LSE

16:11:08

500

4,006.00

LSE

16:11:08

100

4,005.50

LSE

16:11:16

500

4,006.00

LSE

16:11:19

100

4,005.50

LSE

16:11:28

476

4,006.50

LSE

16:11:49

516

4,006.00

LSE

16:11:53

476

4,006.00

LSE

16:11:53

542

4,006.50

LSE

16:13:21

467

4,008.00

LSE

16:13:21

50

4,007.50

LSE

16:13:21

250

4,007.50

LSE

16:13:21

939

4,008.00

LSE

16:13:21

511

4,006.00

LSE

16:13:23

353

4,006.00

LSE

16:13:40

186

4,006.00

LSE

16:13:42

188

4,005.50

LSE

16:13:57

150

4,005.50

LSE

16:13:57

112

4,005.50

LSE

16:13:57

250

4,006.00

LSE

16:14:29

455

4,006.00

LSE

16:14:29

467

4,006.00

LSE

16:14:53

79

4,005.50

LSE

16:15:12

203

4,005.50

LSE

16:15:16

65

4,005.50

LSE

16:15:16

170

4,005.50

LSE

16:15:16

100

4,005.00

LSE

16:15:58

46

4,005.00

LSE

16:15:58

66

4,005.00

LSE

16:16:25

400

4,005.00

LSE

16:16:25

208

4,005.00

LSE

16:16:25

152

4,005.00

LSE

16:16:25

219

4,005.00

LSE

16:16:25

492

4,004.50

LSE

16:16:30

481

4,005.00

LSE

16:17:24

500

4,005.50

LSE

16:18:04

189

4,005.00

LSE

16:18:05

190

4,005.00

LSE

16:18:11

100

4,005.00

LSE

16:18:11

183

4,005.00

LSE

16:18:12

189

4,005.00

LSE

16:18:12

100

4,005.00

LSE

16:18:12

378

4,005.00

LSE

16:18:12

100

4,005.00

LSE

16:18:12

44

4,004.00

LSE

16:18:15

400

4,004.00

LSE

16:18:15

58

4,004.00

LSE

16:18:15

216

4,004.50

LSE

16:19:09

412

4,006.00

LSE

16:20:03

120

4,006.00

LSE

16:20:03

125

4,006.00

LSE

16:20:03

115

4,006.00

LSE

16:20:03

145

4,006.00

LSE

16:20:03

311

4,006.00

LSE

16:20:03

474

4,006.00

LSE

16:20:03

100

4,005.50

LSE

16:20:11

55

4,005.50

LSE

16:20:11

100

4,005.50

LSE

16:20:13

100

4,005.50

LSE

16:20:13

500

4,008.50

LSE

16:21:14

604

4,008.00

LSE

16:21:25

235

4,007.50

LSE

16:21:41

230

4,007.50

LSE

16:21:41

564

4,007.50

LSE

16:21:41

449

4,007.00

LSE

16:21:55

36

4,007.00

LSE

16:21:55

91

4,006.00

LSE

16:22:00

343

4,006.00

LSE

16:22:04

496

4,006.50

LSE

16:22:38

488

4,007.50

LSE

16:23:51

116

4,008.00

LSE

16:24:03

119

4,008.00

LSE

16:24:03

500

4,009.00

LSE

16:24:13

526

4,007.50

LSE

16:24:16

61

4,008.00

LSE

16:24:16

72

4,008.00

LSE

16:24:16

220

4,008.00

LSE

16:24:16

114

4,008.00

LSE

16:24:16

104

4,008.50

LSE

16:24:16

368

4,008.50

LSE

16:24:16

126

4,011.50

LSE

16:25:41

615

4,011.50

LSE

16:25:41

80

4,011.50

LSE

16:25:41

57

4,011.50

LSE

16:25:41

500

4,011.50

LSE

16:25:41

157

4,012.00

LSE

16:25:55

250

4,012.00

LSE

16:25:55

50

4,012.00

LSE

16:25:55

50

4,012.00

LSE

16:25:55

262

4,011.50

LSE

16:25:55

321

4,012.00

LSE

16:26:08

150

4,012.00

LSE

16:26:08

50

4,011.50

LSE

16:26:08

100

4,011.50

LSE

16:26:08

537

4,013.00

LSE

16:26:41

147

4,013.00

LSE

16:26:41

321

4,013.00

LSE

16:26:41

104

4,011.50

LSE

16:26:51

495

4,012.50

LSE

16:26:51

586

4,011.50

LSE

16:26:57

168

4,011.50

LSE

16:27:05

277

4,011.50

LSE

16:27:05

463

4,011.00

LSE

16:27:07

14

4,010.50

LSE

16:27:24

4

4,010.50

LSE

16:27:24

151

4,011.00

LSE

16:27:27

50

4,011.00

LSE

16:27:27

321

4,011.00

LSE

16:27:27

69

4,010.50

LSE

16:27:27

303

4,010.50

LSE

16:27:29

124

4,010.50

LSE

16:27:29

327

4,011.50

LSE

16:27:47

72

4,011.50

LSE

16:27:47

50

4,011.50

LSE

16:27:47

50

4,011.50

LSE

16:27:47

150

4,011.50

LSE

16:27:47

318

4,011.00

LSE

16:27:47

318

4,011.00

LSE

16:27:51

511

4,010.50

LSE

16:28:02

350

4,010.00

LSE

16:28:16

160

4,010.00

LSE

16:28:26

350

4,010.00

LSE

16:28:26

57

4,011.00

LSE

16:28:39

100

4,011.00

LSE

16:28:39

272

4,011.00

LSE

16:28:39

150

4,011.00

LSE

16:28:39

125

4,011.00

LSE

16:29:00

350

4,011.00

LSE

16:29:00

321

4,010.50

LSE

16:29:00

220

4,009.50

LSE

16:29:07

107

4,009.50

LSE

16:29:14

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSMZGZLVMMGMZM

Recent news on Unilever

See all news