REG - Unite Group PLC - Transaction in Own Shares
20/05/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260520:nRST9698Ea&default-theme=true
RNS Number : 9698E Unite Group PLC (The) 20 May 2026
20 May 2026
THE UNITE GROUP PLC
(Unite or the Company')
Transaction in Own Shares
Unite announces that, in accordance with the terms of the share buyback
programme (the 'Buyback Programme') announced on 9 January 2026, the Company
has purchased the following number of its ordinary shares of 25 pence each
(the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan
Securities plc:
Date of purchase: 19 May 2026
Number of Ordinary Shares purchased: 488,453
Lowest price paid per share (GBp): 485.2000
Highest price paid per share (GBp): 494.8000
Volume weighted average price paid (GBp): 489.8167
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased
Ordinary Shares, the Company's total number of Ordinary Shares in issue shall
be 524,492,813 Ordinary Shares. This information may be used by shareholders
to determine whether they are required to notify their interest, or a change
to their interest, in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has
purchased 22,204,270 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc on behalf of Unite on 19 May 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Individual Transactions:
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:03:50 503 491.6000 XLON 07002070000000183-E0RNexL6qQpl
08:03:51 751 491.6000 XLON 05002050000000187-E0RNexL6qQrl
08:06:40 464 492.0000 XLON 05002050000000200-E0RNexL6qWaw
08:06:40 407 492.0000 XLON 05002050000000212-E0RNexL6qWay
08:06:41 494 492.0000 XLON 07002070000000289-E0RNexL6qWd3
08:06:42 589 492.0000 XLON 07002070000000290-E0RNexL6qWeb
08:06:43 687 492.0000 XLON 05002050000000278-E0RNexL6qWhZ
08:06:44 48 492.0000 XLON 07002070000000291-E0RNexL6qWif
08:06:44 590 492.0000 XLON 07002070000000291-E0RNexL6qWih
08:06:45 540 492.0000 XLON 07002070000000294-E0RNexL6qWjI
08:06:56 589 492.0000 XLON 05002050000000281-E0RNexL6qX9k
08:06:57 487 492.0000 XLON 05002050000000286-E0RNexL6qXAH
08:06:59 487 492.0000 XLON 05002050000000287-E0RNexL6qXF0
08:06:59 240 492.0000 XLON 05002050000000287-E0RNexL6qXF2
08:07:31 680 491.6000 XLON 05002050000000297-E0RNexL6qXyD
08:07:58 487 491.2000 XLON 07002070000000317-E0RNexL6qYin
08:07:58 378 491.2000 XLON 07002070000000317-E0RNexL6qYip
08:08:12 436 490.8000 XLON 05002050000000189-E0RNexL6qZ6s
08:08:52 8 491.4000 XLON 07002070000000340-E0RNexL6qaHg
08:09:41 705 491.4000 XLON 05002050000000335-E0RNexL6qc8h
08:09:42 378 491.4000 XLON 05002050000000357-E0RNexL6qcEa
08:09:43 342 491.2000 XLON 07002070000000338-E0RNexL6qcHS
08:09:43 705 491.4000 XLON 07002070000000361-E0RNexL6qcHP
08:11:14 514 491.8000 XLON 05002050000000397-E0RNexL6qfIE
08:11:29 348 492.2000 XLON 05002050000000401-E0RNexL6qfle
08:11:29 398 492.2000 XLON 07002070000000414-E0RNexL6qflc
08:11:32 603 492.2000 XLON 05002050000000402-E0RNexL6qfrv
08:11:36 558 491.8000 XLON 05002050000000398-E0RNexL6qfxb
08:11:36 769 492.0000 XLON 07002070000000405-E0RNexL6qfxD
08:11:37 366 491.8000 XLON 07002070000000415-E0RNexL6qfzR
08:13:04 323 492.4000 XLON 07002070000000453-E0RNexL6qiyd
08:13:04 2,022 492.4000 XLON 07002070000000453-E0RNexL6qiyf
08:15:01 453 492.6000 XLON 05002050000000486-E0RNexL6qn2c
08:15:01 136 492.6000 XLON 05002050000000486-E0RNexL6qn2e
08:15:02 240 492.6000 XLON 07002070000000529-E0RNexL6qn45
08:15:02 474 492.6000 XLON 07002070000000529-E0RNexL6qn47
08:15:31 504 492.6000 XLON 05002050000000693-E0RNexL6qo75
08:15:52 459 492.6000 XLON 07002070000000877-E0RNexL6qoex
08:16:00 458 492.6000 XLON 07002070000000929-E0RNexL6qp7F
08:16:34 920 492.6000 XLON 07002070000001182-E0RNexL6qqPG
08:17:06 640 492.6000 XLON 05002050000001458-E0RNexL6qrRG
08:17:38 361 492.6000 XLON 07002070000001686-E0RNexL6qsQF
08:17:38 91 492.6000 XLON 07002070000001686-E0RNexL6qsQH
08:17:59 360 492.8000 XLON 05002050000001772-E0RNexL6qszg
08:17:59 89 492.8000 XLON 05002050000001772-E0RNexL6qszi
08:17:59 300 492.8000 XLON 05002050000001772-E0RNexL6qszk
08:17:59 361 492.8000 XLON 05002050000001772-E0RNexL6qszm
08:18:31 385 492.4000 XLON 05002050000001947-E0RNexL6qtzJ
08:18:31 112 492.4000 XLON 05002050000001947-E0RNexL6qtzM
08:18:44 623 492.2000 XLON 05002050000000451-E0RNexL6quHv
08:18:44 144 492.2000 XLON 05002050000000451-E0RNexL6quHx
08:18:53 246 492.0000 XLON 07002070000000447-E0RNexL6quaN
08:18:53 385 492.0000 XLON 07002070000000447-E0RNexL6quaS
08:18:53 136 492.0000 XLON 07002070000000447-E0RNexL6quaU
08:20:47 451 492.2000 XLON 05002050000002843-E0RNexL6qxJR
08:20:48 540 492.2000 XLON 05002050000002905-E0RNexL6qxKW
08:20:50 677 492.0000 XLON 07002070000002423-E0RNexL6qxNl
08:21:00 361 492.0000 XLON 05002050000003007-E0RNexL6qxbB
08:21:18 630 492.0000 XLON 05002050000003009-E0RNexL6qxya
08:21:36 494 492.0000 XLON 05002050000003118-E0RNexL6qyNA
08:21:51 535 492.0000 XLON 05002050000003250-E0RNexL6qyjb
08:22:42 488 492.0000 XLON 07002070000003526-E0RNexL6qzYs
08:22:44 250 492.0000 XLON 05002050000003506-E0RNexL6qzah
08:22:44 194 492.0000 XLON 05002050000003506-E0RNexL6qzaj
08:22:48 444 491.6000 XLON 05002050000003515-E0RNexL6qzjp
08:23:20 360 491.6000 XLON 07002070000003792-E0RNexL6r0YK
08:23:20 46 491.6000 XLON 07002070000003792-E0RNexL6r0YM
08:24:22 6 491.6000 XLON 07002070000004094-E0RNexL6r1p7
08:24:22 311 491.6000 XLON 07002070000004094-E0RNexL6r1p9
08:24:24 572 491.6000 XLON 05002050000004083-E0RNexL6r1rN
08:25:00 659 491.2000 XLON 07002070000004220-E0RNexL6r2V3
08:25:29 501 491.0000 XLON 07002070000004344-E0RNexL6r3L5
08:25:39 549 490.8000 XLON 07002070000002126-E0RNexL6r3Y8
08:25:39 39 490.8000 XLON 07002070000002126-E0RNexL6r3YA
08:26:01 612 490.8000 XLON 05002050000004531-E0RNexL6r47j
08:26:09 437 490.8000 XLON 05002050000004588-E0RNexL6r4PF
08:26:41 526 490.8000 XLON 05002050000004719-E0RNexL6r4zN
08:27:05 338 490.4000 XLON 07002070000003032-E0RNexL6r5pE
08:27:05 112 490.4000 XLON 07002070000003032-E0RNexL6r5pJ
08:27:41 438 490.4000 XLON 07002070000004945-E0RNexL6r6eb
08:27:51 555 490.4000 XLON 07002070000004974-E0RNexL6r6tE
08:28:21 711 490.2000 XLON 05002050000005133-E0RNexL6r7aa
08:28:59 68 490.0000 XLON 07002070000004959-E0RNexL6r8ZA
08:29:21 651 490.4000 XLON 05002050000005343-E0RNexL6r933
08:31:11 612 490.2000 XLON 07002070000005474-E0RNexL6rCFT
08:34:20 206 491.2000 XLON 07002070000006829-E0RNexL6rFyR
08:34:20 269 491.2000 XLON 07002070000006829-E0RNexL6rFyO
08:34:21 522 491.0000 XLON 05002050000006516-E0RNexL6rFzi
08:34:21 126 491.2000 XLON 07002070000006990-E0RNexL6rFzW
08:34:21 308 491.2000 XLON 07002070000006990-E0RNexL6rFzY
08:34:36 170 491.0000 XLON 05002050000007008-E0RNexL6rGEP
08:34:42 481 491.0000 XLON 05002050000007008-E0RNexL6rGK0
08:34:43 360 491.0000 XLON 05002050000007117-E0RNexL6rGM7
08:34:43 399 491.0000 XLON 05002050000007117-E0RNexL6rGM9
08:34:47 651 491.0000 XLON 07002070000007138-E0RNexL6rGOU
08:35:01 522 490.8000 XLON 05002050000006330-E0RNexL6rH6B
08:35:02 573 490.8000 XLON 05002050000007248-E0RNexL6rH9M
08:36:01 319 490.8000 XLON 05002050000007582-E0RNexL6rIGB
08:36:04 64 490.8000 XLON 05002050000007592-E0RNexL6rIKW
08:37:20 603 491.0000 XLON 05002050000007883-E0RNexL6rJfX
08:37:32 530 491.0000 XLON 07002070000007949-E0RNexL6rJri
08:37:42 410 490.8000 XLON 05002050000007592-E0RNexL6rK7S
08:37:44 602 490.8000 XLON 07002070000008042-E0RNexL6rKFg
08:38:16 47 490.8000 XLON 05002050000008224-E0RNexL6rKfc
08:38:16 364 490.8000 XLON 05002050000008224-E0RNexL6rKfa
08:40:28 617 490.6000 XLON 07002070000008725-E0RNexL6rOGD
08:40:29 528 490.6000 XLON 05002050000008882-E0RNexL6rOGl
08:40:30 616 490.6000 XLON 07002070000008827-E0RNexL6rOHe
08:41:04 660 490.6000 XLON 07002070000009002-E0RNexL6rPIY
08:41:23 647 490.4000 XLON 07002070000008499-E0RNexL6rPhV
08:41:24 572 490.4000 XLON 07002070000009106-E0RNexL6rPnR
08:42:42 360 490.4000 XLON 07002070000009468-E0RNexL6rRFG
08:42:42 355 490.4000 XLON 07002070000009468-E0RNexL6rRFI
08:43:15 669 490.0000 XLON 07002070000009725-E0RNexL6rRzD
08:43:47 393 490.0000 XLON 05002050000010023-E0RNexL6rSPz
08:44:22 542 490.0000 XLON 05002050000010187-E0RNexL6rTBk
08:44:54 452 490.0000 XLON 05002050000010425-E0RNexL6rTdq
08:45:30 496 490.0000 XLON 07002070000010545-E0RNexL6rUUM
08:47:31 454 490.4000 XLON 07002070000011362-E0RNexL6rXis
08:47:32 636 490.4000 XLON 05002050000011380-E0RNexL6rXjD
08:47:46 331 490.4000 XLON 07002070000011530-E0RNexL6rY9e
08:47:46 305 490.4000 XLON 07002070000011530-E0RNexL6rY9h
08:47:58 454 490.6000 XLON 05002050000011630-E0RNexL6rYOQ
08:48:30 361 490.6000 XLON 07002070000011847-E0RNexL6rZ3f
08:54:12 597 490.4000 XLON 07002070000013836-E0RNexL6rgix
08:54:13 689 490.4000 XLON 07002070000013853-E0RNexL6rgjt
08:54:43 597 490.4000 XLON 07002070000013859-E0RNexL6rh66
08:56:43 630 491.4000 XLON 07002070000014691-E0RNexL6rjrR
08:56:44 598 491.4000 XLON 07002070000014698-E0RNexL6rjsT
08:56:45 552 491.4000 XLON 07002070000014703-E0RNexL6rjtv
08:56:46 396 491.4000 XLON 07002070000014706-E0RNexL6rjvs
08:56:46 248 491.4000 XLON 07002070000014706-E0RNexL6rjvv
08:56:53 460 491.4000 XLON 05002050000014816-E0RNexL6rk69
08:56:53 506 491.6000 XLON 05002050000014860-E0RNexL6rk5q
08:56:54 690 491.4000 XLON 07002070000014782-E0RNexL6rk6h
08:56:55 460 491.4000 XLON 07002070000014789-E0RNexL6rk7G
08:57:00 644 491.4000 XLON 07002070000014795-E0RNexL6rkC3
08:57:02 552 491.4000 XLON 05002050000014930-E0RNexL6rkGp
08:57:22 462 491.0000 XLON 05002050000014469-E0RNexL6rkiF
08:57:26 690 491.0000 XLON 07002070000014997-E0RNexL6rkre
08:58:41 150 490.8000 XLON 07002070000015489-E0RNexL6rmWD
08:58:41 1,204 490.8000 XLON 07002070000015489-E0RNexL6rmWF
08:58:41 297 490.8000 XLON 07002070000015489-E0RNexL6rmWH
09:01:40 743 490.8000 XLON 05002050000016854-E0RNexL6rqKB
09:01:45 876 490.8000 XLON 07002070000016899-E0RNexL6rqOA
09:02:29 603 490.8000 XLON 07002070000017329-E0RNexL6rrRS
09:02:29 96 490.8000 XLON 07002070000017329-E0RNexL6rrRU
09:03:16 461 490.6000 XLON 05002050000016559-E0RNexL6rshu
09:03:39 736 490.6000 XLON 07002070000018006-E0RNexL6rtPg
09:03:57 320 490.6000 XLON 07002070000018224-E0RNexL6rtsZ
09:03:57 319 490.6000 XLON 07002070000018224-E0RNexL6rtsb
09:03:57 80 490.6000 XLON 07002070000018224-E0RNexL6rtsd
09:04:54 692 490.4000 XLON 07002070000016030-E0RNexL6ruxy
09:05:12 552 490.4000 XLON 05002050000019003-E0RNexL6rvKg
09:05:16 644 490.0000 XLON 05002050000014871-E0RNexL6rvUm
09:05:43 351 490.0000 XLON 05002050000019365-E0RNexL6rwT5
09:06:14 492 490.0000 XLON 05002050000019633-E0RNexL6rxW9
09:06:14 106 490.0000 XLON 05002050000019633-E0RNexL6rxWB
09:06:22 549 489.8000 XLON 07002070000019658-E0RNexL6rxfN
09:07:08 343 490.0000 XLON 05002050000020232-E0RNexL6ryys
09:07:44 914 490.0000 XLON 05002050000020580-E0RNexL6rzuu
09:07:46 589 490.0000 XLON 05002050000020604-E0RNexL6rzzX
09:09:50 599 490.4000 XLON 07002070000021462-E0RNexL6s2hw
09:11:46 353 490.2000 XLON 05002050000021883-E0RNexL6s4pr
09:11:46 200 490.2000 XLON 05002050000021883-E0RNexL6s4q2
09:12:15 548 490.2000 XLON 05002050000022895-E0RNexL6s5UU
09:12:15 15 490.2000 XLON 05002050000022895-E0RNexL6s5UW
09:13:29 372 490.0000 XLON 05002050000023584-E0RNexL6s75s
09:13:49 515 490.0000 XLON 07002070000024228-E0RNexL6s7YI
09:14:21 164 490.0000 XLON 07002070000024600-E0RNexL6s8Nh
09:14:21 351 490.0000 XLON 07002070000024600-E0RNexL6s8Nj
09:14:24 370 490.0000 XLON 05002050000024744-E0RNexL6s8Or
09:14:24 302 490.0000 XLON 05002050000024744-E0RNexL6s8Ot
09:14:32 521 489.6000 XLON 07002070000023205-E0RNexL6s8Z0
09:14:56 332 489.6000 XLON 05002050000025017-E0RNexL6s95f
09:17:43 603 490.6000 XLON 05002050000026534-E0RNexL6sDMq
09:17:47 1,161 490.4000 XLON 05002050000026132-E0RNexL6sDSN
09:18:47 41 490.8000 XLON 05002050000027173-E0RNexL6sElD
09:18:47 309 490.8000 XLON 05002050000027173-E0RNexL6sElF
09:19:24 98 490.8000 XLON 07002070000027421-E0RNexL6sFXq
09:19:24 100 490.8000 XLON 07002070000027421-E0RNexL6sFXs
09:19:24 59 490.8000 XLON 07002070000027421-E0RNexL6sFXu
09:20:17 790 490.8000 XLON 05002050000027850-E0RNexL6sGKP
09:20:28 762 490.8000 XLON 05002050000028140-E0RNexL6sGXg
09:21:04 914 490.8000 XLON 07002070000028257-E0RNexL6sGwO
09:21:40 356 490.8000 XLON 07002070000028555-E0RNexL6sHdd
09:22:12 401 490.8000 XLON 05002050000028866-E0RNexL6sI0N
09:22:45 679 490.8000 XLON 05002050000029110-E0RNexL6sINg
09:23:28 18 490.8000 XLON 07002070000029301-E0RNexL6sJKA
09:23:28 17 490.8000 XLON 07002070000029301-E0RNexL6sJKC
09:23:28 990 490.8000 XLON 07002070000029301-E0RNexL6sJKF
09:24:24 376 490.8000 XLON 05002050000030268-E0RNexL6sKr5
09:24:24 460 490.8000 XLON 05002050000030268-E0RNexL6sKr7
09:24:56 170 490.8000 XLON 07002070000030450-E0RNexL6sLNj
09:25:08 1 492.2000 XLON 07002070000030475-E0RNexL6sLqK
09:28:30 475 492.2000 XLON 07002070000030475-E0RNexL6sPEq
09:28:30 407 492.4000 XLON 05002050000031213-E0RNexL6sPEY
09:28:59 650 492.0000 XLON 07002070000032732-E0RNexL6sPvp
09:31:16 123 492.4000 XLON 07002070000033899-E0RNexL6sRtI
09:31:16 2,063 492.4000 XLON 07002070000033899-E0RNexL6sRtK
09:31:16 650 492.4000 XLON 07002070000033899-E0RNexL6sRtM
09:32:56 610 492.2000 XLON 07002070000034554-E0RNexL6sTT5
09:32:57 820 492.0000 XLON 05002050000033945-E0RNexL6sTUZ
09:34:36 968 492.4000 XLON 07002070000035172-E0RNexL6sVL9
09:35:43 823 492.4000 XLON 07002070000035198-E0RNexL6sWYG
09:36:38 492 492.2000 XLON 05002050000035810-E0RNexL6sXgp
09:36:39 40 492.0000 XLON 07002070000035721-E0RNexL6sXit
09:36:39 722 492.0000 XLON 07002070000035721-E0RNexL6sXip
09:36:39 564 492.2000 XLON 07002070000035942-E0RNexL6sXie
09:38:59 401 492.0000 XLON 05002050000036442-E0RNexL6sZjs
09:40:12 904 492.4000 XLON 07002070000037191-E0RNexL6saX6
09:41:30 481 492.6000 XLON 05002050000037266-E0RNexL6sbbq
09:41:32 606 492.6000 XLON 07002070000037580-E0RNexL6sbds
09:43:51 573 492.6000 XLON 07002070000037727-E0RNexL6scs5
09:43:52 360 492.6000 XLON 07002070000038255-E0RNexL6scu5
09:43:52 70 492.6000 XLON 07002070000038255-E0RNexL6scu7
09:43:52 683 492.6000 XLON 07002070000038255-E0RNexL6scu9
09:43:52 207 492.6000 XLON 07002070000038255-E0RNexL6scuB
09:43:56 474 492.6000 XLON 05002050000038329-E0RNexL6scwg
09:43:56 147 492.6000 XLON 05002050000038329-E0RNexL6scwi
09:45:32 70 492.6000 XLON 07002070000038926-E0RNexL6se38
09:45:32 500 492.6000 XLON 07002070000038926-E0RNexL6se3A
09:45:34 545 492.6000 XLON 05002050000038923-E0RNexL6se4L
09:46:05 120 492.4000 XLON 05002050000039124-E0RNexL6seYd
09:46:05 469 492.4000 XLON 05002050000039124-E0RNexL6seYf
09:46:05 149 492.4000 XLON 05002050000039124-E0RNexL6seYh
09:46:37 474 492.4000 XLON 07002070000039344-E0RNexL6sesW
09:46:37 149 492.4000 XLON 07002070000039344-E0RNexL6sesY
09:46:37 28 492.4000 XLON 07002070000039344-E0RNexL6sesa
09:47:45 393 492.4000 XLON 05002050000039822-E0RNexL6sffT
09:48:17 424 492.4000 XLON 05002050000040115-E0RNexL6sg4s
09:48:49 545 492.4000 XLON 07002070000040380-E0RNexL6sgKN
09:48:49 203 492.4000 XLON 07002070000040380-E0RNexL6sgKP
09:49:25 424 492.2000 XLON 05002050000040649-E0RNexL6sh4s
09:49:57 509 492.2000 XLON 07002070000040904-E0RNexL6shM7
09:50:00 564 492.0000 XLON 05002050000036837-E0RNexL6shPS
09:55:26 435 492.6000 XLON 05002050000041494-E0RNexL6skrW
09:55:27 563 492.6000 XLON 07002070000043194-E0RNexL6sksU
09:55:28 732 492.6000 XLON 07002070000043207-E0RNexL6sktJ
09:56:00 361 492.6000 XLON 05002050000043373-E0RNexL6slAS
09:56:00 163 492.6000 XLON 05002050000043373-E0RNexL6slAU
09:56:00 268 492.6000 XLON 05002050000043373-E0RNexL6slAW
09:56:05 335 492.6000 XLON 07002070000043418-E0RNexL6slET
09:56:05 648 492.6000 XLON 07002070000043418-E0RNexL6slEV
09:56:37 330 492.6000 XLON 05002050000043579-E0RNexL6sllT
09:57:45 517 492.4000 XLON 07002070000043909-E0RNexL6smZt
09:57:45 556 492.2000 XLON 07002070000041252-E0RNexL6sma5
09:58:17 375 492.2000 XLON 07002070000044083-E0RNexL6smy5
09:59:25 248 492.2000 XLON 05002050000044433-E0RNexL6snm8
09:59:48 551 491.8000 XLON 05002050000033197-E0RNexL6so5V
10:02:15 753 492.2000 XLON 07002070000046067-E0RNexL6sqxT
10:02:17 518 492.2000 XLON 05002050000046099-E0RNexL6sr0c
10:03:17 605 492.0000 XLON 07002070000046424-E0RNexL6sryI
10:05:23 431 492.2000 XLON 05002050000047101-E0RNexL6sto8
10:05:24 164 492.2000 XLON 07002070000047552-E0RNexL6stqU
10:08:59 436 492.4000 XLON 07002070000047960-E0RNexL6sxnu
10:10:01 910 492.8000 XLON 07002070000049460-E0RNexL6syo0
10:10:02 251 492.8000 XLON 05002050000049379-E0RNexL6syog
10:10:02 465 492.8000 XLON 05002050000049379-E0RNexL6syoi
10:10:03 469 492.8000 XLON 07002070000049480-E0RNexL6syq9
10:10:03 469 492.8000 XLON 07002070000049480-E0RNexL6syqB
10:10:03 298 492.8000 XLON 07002070000049480-E0RNexL6syqH
10:10:15 1,236 492.8000 XLON 07002070000049483-E0RNexL6sz4S
10:10:47 728 492.8000 XLON 07002070000049777-E0RNexL6szaM
10:12:41 469 492.8000 XLON 05002050000050246-E0RNexL6t1QE
10:12:41 469 492.8000 XLON 05002050000050246-E0RNexL6t1QG
10:12:41 352 492.8000 XLON 05002050000050246-E0RNexL6t1QI
10:12:45 361 492.8000 XLON 05002050000050276-E0RNexL6t1Va
10:12:45 199 492.8000 XLON 05002050000050276-E0RNexL6t1Vc
10:12:45 168 492.8000 XLON 05002050000050276-E0RNexL6t1Ve
10:13:17 184 492.8000 XLON 05002050000050610-E0RNexL6t2JO
10:13:17 401 492.8000 XLON 05002050000050610-E0RNexL6t2JQ
10:13:35 605 492.4000 XLON 07002070000049097-E0RNexL6t2ZS
10:13:35 625 492.4000 XLON 07002070000050066-E0RNexL6t2ZW
10:16:26 992 492.4000 XLON 07002070000051332-E0RNexL6t5ZC
10:17:10 343 492.0000 XLON 05002050000052762-E0RNexL6t6ah
10:18:44 16 492.0000 XLON 05002050000053128-E0RNexL6t8eb
10:18:44 16 492.0000 XLON 05002050000053128-E0RNexL6t8ee
10:18:44 583 492.0000 XLON 05002050000053128-E0RNexL6t8eh
10:18:49 765 492.0000 XLON 05002050000053671-E0RNexL6t8ox
10:18:59 328 491.6000 XLON 05002050000051245-E0RNexL6t8xl
10:18:59 245 491.6000 XLON 05002050000051245-E0RNexL6t8xY
10:22:00 538 492.4000 XLON 07002070000055319-E0RNexL6tC4A
10:24:41 139 492.6000 XLON 07002070000055620-E0RNexL6tEf1
10:24:41 1,054 492.6000 XLON 07002070000055620-E0RNexL6tEer
10:25:11 466 492.6000 XLON 07002070000057020-E0RNexL6tExr
10:25:38 486 492.2000 XLON 07002070000054855-E0RNexL6tFV1
10:25:38 11 492.2000 XLON 07002070000054855-E0RNexL6tFTc
10:25:38 12 492.2000 XLON 07002070000054855-E0RNexL6tFTQ
10:25:38 12 492.2000 XLON 07002070000054855-E0RNexL6tFTS
10:27:01 562 492.2000 XLON 07002070000057487-E0RNexL6tHVK
10:27:05 482 492.0000 XLON 07002070000054319-E0RNexL6tHaV
10:27:06 557 492.0000 XLON 05002050000058463-E0RNexL6tHbo
10:27:10 488 492.0000 XLON 07002070000058662-E0RNexL6tHgL
10:28:41 407 492.0000 XLON 05002050000059240-E0RNexL6tJGG
10:28:41 92 492.0000 XLON 05002050000059240-E0RNexL6tJGI
10:28:41 44 492.0000 XLON 05002050000059240-E0RNexL6tJGK
10:28:56 400 492.0000 XLON 05002050000059355-E0RNexL6tJQs
10:28:59 268 492.0000 XLON 07002070000059522-E0RNexL6tJSa
10:29:59 335 492.0000 XLON 05002050000060105-E0RNexL6tKSb
10:30:22 129 492.0000 XLON 05002050000060418-E0RNexL6tL2B
10:30:54 8 492.0000 XLON 07002070000060839-E0RNexL6tLPX
10:30:54 7 492.0000 XLON 07002070000060839-E0RNexL6tLPZ
10:30:54 456 492.0000 XLON 07002070000060839-E0RNexL6tLPb
10:31:13 556 492.0000 XLON 07002070000060956-E0RNexL6tLn3
10:31:37 165 492.0000 XLON 05002050000061293-E0RNexL6tMAT
10:31:37 370 492.0000 XLON 05002050000061293-E0RNexL6tMAV
10:31:37 7 492.0000 XLON 05002050000061293-E0RNexL6tMAX
10:37:36 480 492.2000 XLON 07002070000064880-E0RNexL6tS8o
10:37:40 623 492.2000 XLON 05002050000064804-E0RNexL6tSBo
10:37:51 10 492.2000 XLON 05002050000064827-E0RNexL6tSZY
10:37:51 11 492.2000 XLON 05002050000064827-E0RNexL6tSZT
10:37:51 11 492.2000 XLON 05002050000064827-E0RNexL6tSZV
10:37:59 430 492.0000 XLON 05002050000063269-E0RNexL6tSli
10:37:59 678 492.2000 XLON 05002050000064827-E0RNexL6tSlX
10:38:22 471 491.8000 XLON 05002050000062363-E0RNexL6tTA1
10:38:22 524 492.0000 XLON 05002050000065072-E0RNexL6tT9K
10:38:59 517 491.8000 XLON 05002050000065264-E0RNexL6tTcs
10:39:43 436 492.0000 XLON 07002070000065830-E0RNexL6tUB5
10:41:11 480 492.0000 XLON 05002050000066054-E0RNexL6tVhg
10:42:13 7 492.0000 XLON 05002050000066644-E0RNexL6tWaL
10:42:13 6 492.0000 XLON 05002050000066644-E0RNexL6tWaN
10:42:13 6 492.0000 XLON 05002050000066644-E0RNexL6tWaP
10:44:11 607 492.2000 XLON 05002050000068241-E0RNexL6tYCu
10:44:15 955 492.2000 XLON 07002070000068445-E0RNexL6tYHi
10:46:16 476 492.2000 XLON 05002050000068300-E0RNexL6tZsw
10:46:29 7 492.2000 XLON 05002050000069304-E0RNexL6ta2N
10:46:29 6 492.2000 XLON 05002050000069304-E0RNexL6ta2P
10:46:29 6 492.2000 XLON 05002050000069304-E0RNexL6ta2T
10:49:05 187 492.2000 XLON 05002050000069304-E0RNexL6tbX6
10:49:05 469 492.2000 XLON 05002050000069304-E0RNexL6tbX9
10:49:10 61 492.2000 XLON 05002050000069304-E0RNexL6tbaI
10:49:10 119 492.2000 XLON 07002070000070697-E0RNexL6tbaM
10:49:10 375 492.2000 XLON 07002070000070697-E0RNexL6tbaQ
10:50:11 573 492.0000 XLON 05002050000066644-E0RNexL6tcND
10:50:11 1,040 492.2000 XLON 05002050000070570-E0RNexL6tcN2
10:50:12 465 492.0000 XLON 05002050000071011-E0RNexL6tcNk
10:50:14 606 492.0000 XLON 05002050000071017-E0RNexL6tcPJ
10:50:45 7 492.0000 XLON 07002070000071153-E0RNexL6tckk
10:50:45 6 492.0000 XLON 07002070000071153-E0RNexL6tckm
10:50:45 505 492.0000 XLON 07002070000071153-E0RNexL6tcko
10:50:46 876 492.0000 XLON 05002050000071202-E0RNexL6tcl0
10:51:06 57 491.8000 XLON 05002050000065264-E0RNexL6td4x
10:51:06 949 492.0000 XLON 07002070000071499-E0RNexL6td4f
10:53:31 848 492.8000 XLON 05002050000072308-E0RNexL6tfab
10:54:03 7 492.8000 XLON 05002050000072555-E0RNexL6tg4p
10:54:03 6 492.8000 XLON 05002050000072555-E0RNexL6tg4r
10:54:03 854 492.8000 XLON 05002050000072555-E0RNexL6tg4t
10:55:11 157 492.6000 XLON 07002070000073229-E0RNexL6tgyl
10:55:11 378 492.6000 XLON 07002070000073229-E0RNexL6tgyn
10:55:44 604 492.8000 XLON 05002050000073336-E0RNexL6thPy
10:56:06 664 492.8000 XLON 07002070000073613-E0RNexL6thd4
10:57:10 664 493.0000 XLON 05002050000073946-E0RNexL6tiV2
10:57:46 1,250 493.0000 XLON 07002070000074327-E0RNexL6tiy7
11:04:40 524 493.8000 XLON 05002050000077215-E0RNexL6tqKC
11:04:41 546 493.8000 XLON 07002070000077375-E0RNexL6tqLB
11:04:42 546 493.8000 XLON 05002050000077225-E0RNexL6tqMZ
11:04:43 637 493.8000 XLON 05002050000077238-E0RNexL6tqOy
11:04:45 612 493.8000 XLON 07002070000077399-E0RNexL6tqPY
11:05:17 481 493.8000 XLON 07002070000077651-E0RNexL6tqoV
11:05:49 438 493.8000 XLON 05002050000077705-E0RNexL6trJ7
11:06:10 527 493.8000 XLON 07002070000077958-E0RNexL6trTg
11:06:38 528 493.8000 XLON 05002050000077954-E0RNexL6trj0
11:07:08 436 493.4000 XLON 07002070000076469-E0RNexL6trvv
11:07:46 576 493.4000 XLON 07002070000078469-E0RNexL6tsCB
11:08:18 714 493.4000 XLON 07002070000078638-E0RNexL6tsXi
11:08:59 279 493.2000 XLON 05002050000076320-E0RNexL6tt5I
11:12:05 725 493.6000 XLON 07002070000080202-E0RNexL6tvbF
11:12:56 5 494.0000 XLON 07002070000080668-E0RNexL6tw9n
11:13:03 575 494.2000 XLON 07002070000080697-E0RNexL6twDz
11:13:03 178 494.2000 XLON 07002070000080697-E0RNexL6twE1
11:13:03 45 494.2000 XLON 07002070000080697-E0RNexL6twE3
11:13:14 182 494.4000 XLON 07002070000080780-E0RNexL6twca
11:13:14 87 494.4000 XLON 07002070000080780-E0RNexL6twcX
11:13:14 23 494.4000 XLON 07002070000080780-E0RNexL6twcQ
11:13:18 176 494.4000 XLON 07002070000080780-E0RNexL6twpa
11:13:48 533 494.4000 XLON 05002050000080868-E0RNexL6txDw
11:14:42 443 494.6000 XLON 05002050000081172-E0RNexL6ty3V
11:14:43 200 494.8000 XLON 07002070000081314-E0RNexL6ty4z
11:14:43 253 494.8000 XLON 07002070000081314-E0RNexL6ty51
11:14:45 41 494.8000 XLON 07002070000081327-E0RNexL6ty6o
11:14:45 469 494.8000 XLON 07002070000081327-E0RNexL6ty6q
11:14:45 92 494.8000 XLON 07002070000081327-E0RNexL6ty6s
11:14:45 251 494.8000 XLON 07002070000081327-E0RNexL6ty6u
11:15:29 17 494.4000 XLON 05002050000080868-E0RNexL6tyf4
11:15:29 17 494.4000 XLON 05002050000080868-E0RNexL6tyf7
11:15:29 48
class="af" style="width: 100%;">
Number of Ordinary Shares purchased: 488,453
Lowest price paid per share (GBp): 485.2000
Highest price paid per share (GBp): 494.8000
Volume weighted average price paid (GBp): 489.8167
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased
Ordinary Shares, the Company's total number of Ordinary Shares in issue shall
be 524,492,813 Ordinary Shares. This information may be used by shareholders
to determine whether they are required to notify their interest, or a change
to their interest, in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has
purchased 22,204,270 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc on behalf of Unite on 19 May 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Individual Transactions:
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:03:50 503 491.6000 XLON 07002070000000183-E0RNexL6qQpl
08:03:51 751 491.6000 XLON 05002050000000187-E0RNexL6qQrl
08:06:40 464 492.0000 XLON 05002050000000200-E0RNexL6qWaw
08:06:40 407 492.0000 XLON 05002050000000212-E0RNexL6qWay
08:06:41 494 492.0000 XLON 07002070000000289-E0RNexL6qWd3
08:06:42 589 492.0000 XLON 07002070000000290-E0RNexL6qWeb
08:06:43 687 492.0000 XLON 05002050000000278-E0RNexL6qWhZ
08:06:44 48 492.0000 XLON 07002070000000291-E0RNexL6qWif
08:06:44 590 492.0000 XLON 07002070000000291-E0RNexL6qWih
08:06:45 540 492.0000 XLON 07002070000000294-E0RNexL6qWjI
08:06:56 589 492.0000 XLON 05002050000000281-E0RNexL6qX9k
08:06:57 487 492.0000 XLON 05002050000000286-E0RNexL6qXAH
08:06:59 487 492.0000 XLON 05002050000000287-E0RNexL6qXF0
08:06:59 240 492.0000 XLON 05002050000000287-E0RNexL6qXF2
08:07:31 680 491.6000 XLON 05002050000000297-E0RNexL6qXyD
08:07:58 487 491.2000 XLON 07002070000000317-E0RNexL6qYin
08:07:58 378 491.2000 XLON 07002070000000317-E0RNexL6qYip
08:08:12 436 490.8000 XLON 05002050000000189-E0RNexL6qZ6s
08:08:52 8 491.4000 XLON 07002070000000340-E0RNexL6qaHg
08:09:41 705 491.4000 XLON 05002050000000335-E0RNexL6qc8h
08:09:42 378 491.4000 XLON 05002050000000357-E0RNexL6qcEa
08:09:43 342 491.2000 XLON 07002070000000338-E0RNexL6qcHS
08:09:43 705 491.4000 XLON 07002070000000361-E0RNexL6qcHP
08:11:14 514 491.8000 XLON 05002050000000397-E0RNexL6qfIE
08:11:29 348 492.2000 XLON 05002050000000401-E0RNexL6qfle
08:11:29 398 492.2000 XLON 07002070000000414-E0RNexL6qflc
08:11:32 603 492.2000 XLON 05002050000000402-E0RNexL6qfrv
08:11:36 558 491.8000 XLON 05002050000000398-E0RNexL6qfxb
08:11:36 769 492.0000 XLON 07002070000000405-E0RNexL6qfxD
08:11:37 366 491.8000 XLON 07002070000000415-E0RNexL6qfzR
08:13:04 323 492.4000 XLON 07002070000000453-E0RNexL6qiyd
08:13:04 2,022 492.4000 XLON 07002070000000453-E0RNexL6qiyf
08:15:01 453 492.6000 XLON 05002050000000486-E0RNexL6qn2c
08:15:01 136 492.6000 XLON 05002050000000486-E0RNexL6qn2e
08:15:02 240 492.6000 XLON 07002070000000529-E0RNexL6qn45
08:15:02 474 492.6000 XLON 07002070000000529-E0RNexL6qn47
08:15:31 504 492.6000 XLON 05002050000000693-E0RNexL6qo75
08:15:52 459 492.6000 XLON 07002070000000877-E0RNexL6qoex
08:16:00 458 492.6000 XLON 07002070000000929-E0RNexL6qp7F
08:16:34 920 492.6000 XLON 07002070000001182-E0RNexL6qqPG
08:17:06 640 492.6000 XLON 05002050000001458-E0RNexL6qrRG
08:17:38 361 492.6000 XLON 07002070000001686-E0RNexL6qsQF
08:17:38 91 492.6000 XLON 07002070000001686-E0RNexL6qsQH
08:17:59 360 492.8000 XLON 05002050000001772-E0RNexL6qszg
08:17:59 89 492.8000 XLON 05002050000001772-E0RNexL6qszi
08:17:59 300 492.8000 XLON 05002050000001772-E0RNexL6qszk
08:17:59 361 492.8000 XLON 05002050000001772-E0RNexL6qszm
08:18:31 385 492.4000 XLON 05002050000001947-E0RNexL6qtzJ
08:18:31 112 492.4000 XLON 05002050000001947-E0RNexL6qtzM
08:18:44 623 492.2000 XLON 05002050000000451-E0RNexL6quHv
08:18:44 144 492.2000 XLON 05002050000000451-E0RNexL6quHx
08:18:53 246 492.0000 XLON 07002070000000447-E0RNexL6quaN
08:18:53 385 492.0000 XLON 07002070000000447-E0RNexL6quaS
08:18:53 136 492.0000 XLON 07002070000000447-E0RNexL6quaU
08:20:47 451 492.2000 XLON 05002050000002843-E0RNexL6qxJR
08:20:48 540 492.2000 XLON 05002050000002905-E0RNexL6qxKW
08:20:50 677 492.0000 XLON 07002070000002423-E0RNexL6qxNl
08:21:00 361 492.0000 XLON 05002050000003007-E0RNexL6qxbB
08:21:18 630 492.0000 XLON 05002050000003009-E0RNexL6qxya
08:21:36 494 492.0000 XLON 05002050000003118-E0RNexL6qyNA
08:21:51 535 492.0000 XLON 05002050000003250-E0RNexL6qyjb
08:22:42 488 492.0000 XLON 07002070000003526-E0RNexL6qzYs
08:22:44 250 492.0000 XLON 05002050000003506-E0RNexL6qzah
08:22:44 194 492.0000 XLON 05002050000003506-E0RNexL6qzaj
08:22:48 444 491.6000 XLON 05002050000003515-E0RNexL6qzjp
08:23:20 360 491.6000 XLON 07002070000003792-E0RNexL6r0YK
08:23:20 46 491.6000 XLON 07002070000003792-E0RNexL6r0YM
08:24:22 6 491.6000 XLON 07002070000004094-E0RNexL6r1p7
08:24:22 311 491.6000 XLON 07002070000004094-E0RNexL6r1p9
08:24:24 572 491.6000 XLON 05002050000004083-E0RNexL6r1rN
08:25:00 659 491.2000 XLON 07002070000004220-E0RNexL6r2V3
08:25:29 501 491.0000 XLON 07002070000004344-E0RNexL6r3L5
08:25:39 549 490.8000 XLON 07002070000002126-E0RNexL6r3Y8
08:25:39 39 490.8000 XLON 07002070000002126-E0RNexL6r3YA
08:26:01 612 490.8000 XLON 05002050000004531-E0RNexL6r47j
08:26:09 437 490.8000 XLON 05002050000004588-E0RNexL6r4PF
08:26:41 526 490.8000 XLON 05002050000004719-E0RNexL6r4zN
08:27:05 338 490.4000 XLON 07002070000003032-E0RNexL6r5pE
08:27:05 112 490.4000 XLON 07002070000003032-E0RNexL6r5pJ
08:27:41 438 490.4000 XLON 07002070000004945-E0RNexL6r6eb
08:27:51 555 490.4000 XLON 07002070000004974-E0RNexL6r6tE
08:28:21 711 490.2000 XLON 05002050000005133-E0RNexL6r7aa
08:28:59 68 490.0000 XLON 07002070000004959-E0RNexL6r8ZA
08:29:21 651 490.4000 XLON 05002050000005343-E0RNexL6r933
08:31:11 612 490.2000 XLON 07002070000005474-E0RNexL6rCFT
08:34:20 206 491.2000 XLON 07002070000006829-E0RNexL6rFyR
08:34:20 269 491.2000 XLON 07002070000006829-E0RNexL6rFyO
08:34:21 522 491.0000 XLON 05002050000006516-E0RNexL6rFzi
08:34:21 126 491.2000 XLON 07002070000006990-E0RNexL6rFzW
08:34:21 308 491.2000 XLON 07002070000006990-E0RNexL6rFzY
08:34:36 170 491.0000 XLON 05002050000007008-E0RNexL6rGEP
08:34:42 481 491.0000 XLON 05002050000007008-E0RNexL6rGK0
08:34:43 360 491.0000 XLON 05002050000007117-E0RNexL6rGM7
08:34:43 399 491.0000 XLON 05002050000007117-E0RNexL6rGM9
08:34:47 651 491.0000 XLON 07002070000007138-E0RNexL6rGOU
08:35:01 522 490.8000 XLON 05002050000006330-E0RNexL6rH6B
08:35:02 573 490.8000 XLON 05002050000007248-E0RNexL6rH9M
08:36:01 319 490.8000 XLON 05002050000007582-E0RNexL6rIGB
08:36:04 64 490.8000 XLON 05002050000007592-E0RNexL6rIKW
08:37:20 603 491.0000 XLON 05002050000007883-E0RNexL6rJfX
08:37:32 530 491.0000 XLON 07002070000007949-E0RNexL6rJri
08:37:42 410 490.8000 XLON 05002050000007592-E0RNexL6rK7S
08:37:44 602 490.8000 XLON 07002070000008042-E0RNexL6rKFg
08:38:16 47 490.8000 XLON 05002050000008224-E0RNexL6rKfc
08:38:16 364 490.8000 XLON 05002050000008224-E0RNexL6rKfa
08:40:28 617 490.6000 XLON 07002070000008725-E0RNexL6rOGD
08:40:29 528 490.6000 XLON 05002050000008882-E0RNexL6rOGl
08:40:30 616 490.6000 XLON 07002070000008827-E0RNexL6rOHe
08:41:04 660 490.6000 XLON 07002070000009002-E0RNexL6rPIY
08:41:23 647 490.4000 XLON 07002070000008499-E0RNexL6rPhV
08:41:24 572 490.4000 XLON 07002070000009106-E0RNexL6rPnR
08:42:42 360 490.4000 XLON 07002070000009468-E0RNexL6rRFG
08:42:42 355 490.4000 XLON 07002070000009468-E0RNexL6rRFI
08:43:15 669 490.0000 XLON 07002070000009725-E0RNexL6rRzD
08:43:47 393 490.0000 XLON 05002050000010023-E0RNexL6rSPz
08:44:22 542 490.0000 XLON 05002050000010187-E0RNexL6rTBk
08:44:54 452 490.0000 XLON 05002050000010425-E0RNexL6rTdq
08:45:30 496 490.0000 XLON 07002070000010545-E0RNexL6rUUM
08:47:31 454 490.4000 XLON 07002070000011362-E0RNexL6rXis
08:47:32 636 490.4000 XLON 05002050000011380-E0RNexL6rXjD
08:47:46 331 490.4000 XLON 07002070000011530-E0RNexL6rY9e
08:47:46 305 490.4000 XLON 07002070000011530-E0RNexL6rY9h
08:47:58 454 490.6000 XLON 05002050000011630-E0RNexL6rYOQ
08:48:30 361 490.6000 XLON 07002070000011847-E0RNexL6rZ3f
08:54:12 597 490.4000 XLON 07002070000013836-E0RNexL6rgix
08:54:13 689 490.4000 XLON 07002070000013853-E0RNexL6rgjt
08:54:43 597 490.4000 XLON 07002070000013859-E0RNexL6rh66
08:56:43 630 491.4000 XLON 07002070000014691-E0RNexL6rjrR
08:56:44 598 491.4000 XLON 07002070000014698-E0RNexL6rjsT
08:56:45 552 491.4000 XLON 07002070000014703-E0RNexL6rjtv
08:56:46 396 491.4000 XLON 07002070000014706-E0RNexL6rjvs
08:56:46 248 491.4000 XLON 07002070000014706-E0RNexL6rjvv
08:56:53 460 491.4000 XLON 05002050000014816-E0RNexL6rk69
08:56:53 506 491.6000 XLON 05002050000014860-E0RNexL6rk5q
08:56:54 690 491.4000 XLON 07002070000014782-E0RNexL6rk6h
08:56:55 460 491.4000 XLON 07002070000014789-E0RNexL6rk7G
08:57:00 644 491.4000 XLON 07002070000014795-E0RNexL6rkC3
08:57:02 552 491.4000 XLON 05002050000014930-E0RNexL6rkGp
08:57:22 462 491.0000 XLON 05002050000014469-E0RNexL6rkiF
08:57:26 690 491.0000 XLON 07002070000014997-E0RNexL6rkre
08:58:41 150 490.8000 XLON 07002070000015489-E0RNexL6rmWD
08:58:41 1,204 490.8000 XLON 07002070000015489-E0RNexL6rmWF
08:58:41 297 490.8000 XLON 07002070000015489-E0RNexL6rmWH
09:01:40 743 490.8000 XLON 05002050000016854-E0RNexL6rqKB
09:01:45 876 490.8000 XLON 07002070000016899-E0RNexL6rqOA
09:02:29 603 490.8000 XLON 07002070000017329-E0RNexL6rrRS
09:02:29 96 490.8000 XLON 07002070000017329-E0RNexL6rrRU
09:03:16 461 490.6000 XLON 05002050000016559-E0RNexL6rshu
09:03:39 736 490.6000 XLON 07002070000018006-E0RNexL6rtPg
09:03:57 320 490.6000 XLON 07002070000018224-E0RNexL6rtsZ
09:03:57 319 490.6000 XLON 07002070000018224-E0RNexL6rtsb
09:03:57 80 490.6000 XLON 07002070000018224-E0RNexL6rtsd
09:04:54 692 490.4000 XLON 07002070000016030-E0RNexL6ruxy
09:05:12 552 490.4000 XLON 05002050000019003-E0RNexL6rvKg
09:05:16 644 490.0000 XLON 05002050000014871-E0RNexL6rvUm
09:05:43 351 490.0000 XLON 05002050000019365-E0RNexL6rwT5
09:06:14 492 490.0000 XLON 05002050000019633-E0RNexL6rxW9
09:06:14 106 490.0000 XLON 05002050000019633-E0RNexL6rxWB
09:06:22 549 489.8000 XLON 07002070000019658-E0RNexL6rxfN
09:07:08 343 490.0000 XLON 05002050000020232-E0RNexL6ryys
09:07:44 914 490.0000 XLON 05002050000020580-E0RNexL6rzuu
09:07:46 589 490.0000 XLON 05002050000020604-E0RNexL6rzzX
09:09:50 599 490.4000 XLON 07002070000021462-E0RNexL6s2hw
09:11:46 353 490.2000 XLON 05002050000021883-E0RNexL6s4pr
09:11:46 200 490.2000 XLON 05002050000021883-E0RNexL6s4q2
09:12:15 548 490.2000 XLON 05002050000022895-E0RNexL6s5UU
09:12:15 15 490.2000 XLON 05002050000022895-E0RNexL6s5UW
09:13:29 372 490.0000 XLON 05002050000023584-E0RNexL6s75s
09:13:49 515 490.0000 XLON 07002070000024228-E0RNexL6s7YI
09:14:21 164 490.0000 XLON 07002070000024600-E0RNexL6s8Nh
09:14:21 351 490.0000 XLON 07002070000024600-E0RNexL6s8Nj
09:14:24 370 490.0000 XLON 05002050000024744-E0RNexL6s8Or
09:14:24 302 490.0000 XLON 05002050000024744-E0RNexL6s8Ot
09:14:32 521 489.6000 XLON 07002070000023205-E0RNexL6s8Z0
09:14:56 332 489.6000 XLON 05002050000025017-E0RNexL6s95f
09:17:43 603 490.6000 XLON 05002050000026534-E0RNexL6sDMq
09:17:47 1,161 490.4000 XLON 05002050000026132-E0RNexL6sDSN
09:18:47 41 490.8000 XLON 05002050000027173-E0RNexL6sElD
09:18:47 309 490.8000 XLON 05002050000027173-E0RNexL6sElF
09:19:24 98 490.8000 XLON 07002070000027421-E0RNexL6sFXq
09:19:24 100 490.8000 XLON 07002070000027421-E0RNexL6sFXs
09:19:24 59 490.8000 XLON 07002070000027421-E0RNexL6sFXu
09:20:17 790 490.8000 XLON 05002050000027850-E0RNexL6sGKP
09:20:28 762 490.8000 XLON 05002050000028140-E0RNexL6sGXg
09:21:04 914 490.8000 XLON 07002070000028257-E0RNexL6sGwO
09:21:40 356 490.8000 XLON 07002070000028555-E0RNexL6sHdd
09:22:12 401 490.8000 XLON 05002050000028866-E0RNexL6sI0N
09:22:45 679 490.8000 XLON 05002050000029110-E0RNexL6sINg
09:23:28 18 490.8000 XLON 07002070000029301-E0RNexL6sJKA
09:23:28 17 490.8000 XLON 07002070000029301-E0RNexL6sJKC
09:23:28 990 490.8000 XLON 07002070000029301-E0RNexL6sJKF
09:24:24 376 490.8000 XLON 05002050000030268-E0RNexL6sKr5
09:24:24 460 490.8000 XLON 05002050000030268-E0RNexL6sKr7
09:24:56 170 490.8000 XLON 07002070000030450-E0RNexL6sLNj
09:25:08 1 492.2000 XLON 07002070000030475-E0RNexL6sLqK
09:28:30 475 492.2000 XLON 07002070000030475-E0RNexL6sPEq
09:28:30 407 492.4000 XLON 05002050000031213-E0RNexL6sPEY
09:28:59 650 492.0000 XLON 07002070000032732-E0RNexL6sPvp
09:31:16 123 492.4000 XLON 07002070000033899-E0RNexL6sRtI
09:31:16 2,063 492.4000 XLON 07002070000033899-E0RNexL6sRtK
09:31:16 650 492.4000 XLON 07002070000033899-E0RNexL6sRtM
09:32:56 610 492.2000 XLON 07002070000034554-E0RNexL6sTT5
09:32:57 820 492.0000 XLON 05002050000033945-E0RNexL6sTUZ
09:34:36 968 492.4000 XLON 07002070000035172-E0RNexL6sVL9
09:35:43 823 492.4000 XLON 07002070000035198-E0RNexL6sWYG
09:36:38 492 492.2000 XLON 05002050000035810-E0RNexL6sXgp
09:36:39 40 492.0000 XLON 07002070000035721-E0RNexL6sXit
09:36:39 722 492.0000 XLON 07002070000035721-E0RNexL6sXip
09:36:39 564 492.2000 XLON 07002070000035942-E0RNexL6sXie
09:38:59 401 492.0000 XLON 05002050000036442-E0RNexL6sZjs
09:40:12 904 492.4000 XLON 07002070000037191-E0RNexL6saX6
09:41:30 481 492.6000 XLON 05002050000037266-E0RNexL6sbbq
09:41:32 606 492.6000 XLON 07002070000037580-E0RNexL6sbds
09:43:51 573 492.6000 XLON 07002070000037727-E0RNexL6scs5
09:43:52 360 492.6000 XLON 07002070000038255-E0RNexL6scu5
09:43:52 70 492.6000 XLON 07002070000038255-E0RNexL6scu7
09:43:52 683 492.6000 XLON 07002070000038255-E0RNexL6scu9
09:43:52 207 492.6000 XLON 07002070000038255-E0RNexL6scuB
09:43:56 474 492.6000 XLON 05002050000038329-E0RNexL6scwg
09:43:56 147 492.6000 XLON 05002050000038329-E0RNexL6scwi
09:45:32 70 492.6000 XLON 07002070000038926-E0RNexL6se38
09:45:32 500 492.6000 XLON 07002070000038926-E0RNexL6se3A
09:45:34 545 492.6000 XLON 05002050000038923-E0RNexL6se4L
09:46:05 120 492.4000 XLON 05002050000039124-E0RNexL6seYd
09:46:05 469 492.4000 XLON 05002050000039124-E0RNexL6seYf
09:46:05 149 492.4000 XLON 05002050000039124-E0RNexL6seYh
09:46:37 474 492.4000 XLON 07002070000039344-E0RNexL6sesW
09:46:37 149 492.4000 XLON 07002070000039344-E0RNexL6sesY
09:46:37 28 492.4000 XLON 07002070000039344-E0RNexL6sesa
09:47:45 393 492.4000 XLON 05002050000039822-E0RNexL6sffT
09:48:17 424 492.4000 XLON 05002050000040115-E0RNexL6sg4s
09:48:49 545 492.4000 XLON 07002070000040380-E0RNexL6sgKN
09:48:49 203 492.4000 XLON 07002070000040380-E0RNexL6sgKP
09:49:25 424 492.2000 XLON 05002050000040649-E0RNexL6sh4s
09:49:57 509 492.2000 XLON 07002070000040904-E0RNexL6shM7
09:50:00 564 492.0000 XLON 05002050000036837-E0RNexL6shPS
09:55:26 435 492.6000 XLON 05002050000041494-E0RNexL6skrW
09:55:27 563 492.6000 XLON 07002070000043194-E0RNexL6sksU
09:55:28 732 492.6000 XLON 07002070000043207-E0RNexL6sktJ
09:56:00 361 492.6000 XLON 05002050000043373-E0RNexL6slAS
09:56:00 163 492.6000 XLON 05002050000043373-E0RNexL6slAU
09:56:00 268 492.6000 XLON 05002050000043373-E0RNexL6slAW
09:56:05 335 492.6000 XLON 07002070000043418-E0RNexL6slET
09:56:05 648 492.6000 XLON 07002070000043418-E0RNexL6slEV
09:56:37 330 492.6000 XLON 05002050000043579-E0RNexL6sllT
09:57:45 517 492.4000 XLON 07002070000043909-E0RNexL6smZt
09:57:45 556 492.2000 XLON 07002070000041252-E0RNexL6sma5
09:58:17 375 492.2000 XLON 07002070000044083-E0RNexL6smy5
09:59:25 248 492.2000 XLON 05002050000044433-E0RNexL6snm8
09:59:48 551 491.8000 XLON 05002050000033197-E0RNexL6so5V
10:02:15 753 492.2000 XLON 07002070000046067-E0RNexL6sqxT
10:02:17 518 492.2000 XLON 05002050000046099-E0RNexL6sr0c
10:03:17 605 492.0000 XLON 07002070000046424-E0RNexL6sryI
10:05:23 431 492.2000 XLON 05002050000047101-E0RNexL6sto8
10:05:24 164 492.2000 XLON 07002070000047552-E0RNexL6stqU
10:08:59 436 492.4000 XLON 07002070000047960-E0RNexL6sxnu
10:10:01 910 492.8000 XLON 07002070000049460-E0RNexL6syo0
10:10:02 251 492.8000 XLON 05002050000049379-E0RNexL6syog
10:10:02 465 492.8000 XLON 05002050000049379-E0RNexL6syoi
10:10:03 469 492.8000 XLON 07002070000049480-E0RNexL6syq9
10:10:03 469 492.8000 XLON 07002070000049480-E0RNexL6syqB
10:10:03 298 492.8000 XLON 07002070000049480-E0RNexL6syqH
10:10:15 1,236 492.8000 XLON 07002070000049483-E0RNexL6sz4S
10:10:47 728 492.8000 XLON 07002070000049777-E0RNexL6szaM
10:12:41 469 492.8000 XLON 05002050000050246-E0RNexL6t1QE
10:12:41 469 492.8000 XLON 05002050000050246-E0RNexL6t1QG
10:12:41 352 492.8000 XLON 05002050000050246-E0RNexL6t1QI
10:12:45 361 492.8000 XLON 05002050000050276-E0RNexL6t1Va
10:12:45 199 492.8000 XLON 05002050000050276-E0RNexL6t1Vc
10:12:45 168 492.8000 XLON 05002050000050276-E0RNexL6t1Ve
10:13:17 184 492.8000 XLON 05002050000050610-E0RNexL6t2JO
10:13:17 401 492.8000 XLON 05002050000050610-E0RNexL6t2JQ
10:13:35 605 492.4000 XLON 07002070000049097-E0RNexL6t2ZS
10:13:35 625 492.4000 XLON 07002070000050066-E0RNexL6t2ZW
10:16:26 992 492.4000 XLON 07002070000051332-E0RNexL6t5ZC
10:17:10 343 492.0000 XLON 05002050000052762-E0RNexL6t6ah
10:18:44 16 492.0000 XLON 05002050000053128-E0RNexL6t8eb
10:18:44 16 492.0000 XLON 05002050000053128-E0RNexL6t8ee
10:18:44 583 492.0000 XLON 05002050000053128-E0RNexL6t8eh
10:18:49 765 492.0000 XLON 05002050000053671-E0RNexL6t8ox
10:18:59 328 491.6000 XLON 05002050000051245-E0RNexL6t8xl
10:18:59 245 491.6000 XLON 05002050000051245-E0RNexL6t8xY
10:22:00 538 492.4000 XLON 07002070000055319-E0RNexL6tC4A
10:24:41 139 492.6000 XLON 07002070000055620-E0RNexL6tEf1
10:24:41 1,054 492.6000 XLON 07002070000055620-E0RNexL6tEer
10:25:11 466 492.6000 XLON 07002070000057020-E0RNexL6tExr
10:25:38 486 492.2000 XLON 07002070000054855-E0RNexL6tFV1
10:25:38 11 492.2000 XLON 07002070000054855-E0RNexL6tFTc
10:25:38 12 492.2000 XLON 07002070000054855-E0RNexL6tFTQ
10:25:38 12 492.2000 XLON 07002070000054855-E0RNexL6tFTS
10:27:01 562 492.2000 XLON 07002070000057487-E0RNexL6tHVK
10:27:05 482 492.0000 XLON 07002070000054319-E0RNexL6tHaV
10:27:06 557 492.0000 XLON 05002050000058463-E0RNexL6tHbo
10:27:10 488 492.0000 XLON 07002070000058662-E0RNexL6tHgL
10:28:41 407 492.0000 XLON 05002050000059240-E0RNexL6tJGG
10:28:41 92 492.0000 XLON 05002050000059240-E0RNexL6tJGI
10:28:41 44 492.0000 XLON 05002050000059240-E0RNexL6tJGK
10:28:56 400 492.0000 XLON 05002050000059355-E0RNexL6tJQs
10:28:59 268 492.0000 XLON 07002070000059522-E0RNexL6tJSa
10:29:59 335 492.0000 XLON 05002050000060105-E0RNexL6tKSb
10:30:22 129 492.0000 XLON 05002050000060418-E0RNexL6tL2B
10:30:54 8 492.0000 XLON 07002070000060839-E0RNexL6tLPX
10:30:54 7 492.0000 XLON 07002070000060839-E0RNexL6tLPZ
10:30:54 456 492.0000 XLON 07002070000060839-E0RNexL6tLPb
10:31:13 556 492.0000 XLON 07002070000060956-E0RNexL6tLn3
10:31:37 165 492.0000 XLON 05002050000061293-E0RNexL6tMAT
10:31:37 370 492.0000 XLON 05002050000061293-E0RNexL6tMAV
10:31:37 7 492.0000 XLON 05002050000061293-E0RNexL6tMAX
10:37:36 480 492.2000 XLON 07002070000064880-E0RNexL6tS8o
10:37:40 623 492.2000 XLON 05002050000064804-E0RNexL6tSBo
10:37:51 10 492.2000 XLON 05002050000064827-E0RNexL6tSZY
10:37:51 11 492.2000 XLON 05002050000064827-E0RNexL6tSZT
10:37:51 11 492.2000 XLON 05002050000064827-E0RNexL6tSZV
10:37:59 430 492.0000 XLON 05002050000063269-E0RNexL6tSli
10:37:59 678 492.2000 XLON 05002050000064827-E0RNexL6tSlX
10:38:22 471 491.8000 XLON 05002050000062363-E0RNexL6tTA1
10:38:22 524 492.0000 XLON 05002050000065072-E0RNexL6tT9K
10:38:59 517 491.8000 XLON 05002050000065264-E0RNexL6tTcs
10:39:43 436 492.0000 XLON 07002070000065830-E0RNexL6tUB5
10:41:11 480 492.0000 XLON 05002050000066054-E0RNexL6tVhg
10:42:13 7 492.0000 XLON 05002050000066644-E0RNexL6tWaL
10:42:13 6 492.0000 XLON 05002050000066644-E0RNexL6tWaN
10:42:13 6 492.0000 XLON 05002050000066644-E0RNexL6tWaP
10:44:11 607 492.2000 XLON 05002050000068241-E0RNexL6tYCu
10:44:15 955 492.2000 XLON 07002070000068445-E0RNexL6tYHi
10:46:16 476 492.2000 XLON 05002050000068300-E0RNexL6tZsw
10:46:29 7 492.2000 XLON 05002050000069304-E0RNexL6ta2N
10:46:29 6 492.2000 XLON 05002050000069304-E0RNexL6ta2P
10:46:29 6 492.2000 XLON 05002050000069304-E0RNexL6ta2T
10:49:05 187 492.2000 XLON 05002050000069304-E0RNexL6tbX6
10:49:05 469 492.2000 XLON 05002050000069304-E0RNexL6tbX9
10:49:10 61 492.2000 XLON 05002050000069304-E0RNexL6tbaI
10:49:10 119 492.2000 XLON 07002070000070697-E0RNexL6tbaM
10:49:10 375 492.2000 XLON 07002070000070697-E0RNexL6tbaQ
10:50:11 573 492.0000 XLON 05002050000066644-E0RNexL6tcND
10:50:11 1,040 492.2000 XLON 05002050000070570-E0RNexL6tcN2
10:50:12 465 492.0000 XLON 05002050000071011-E0RNexL6tcNk
10:50:14 606 492.0000 XLON 05002050000071017-E0RNexL6tcPJ
10:50:45 7 492.0000 XLON 07002070000071153-E0RNexL6tckk
10:50:45 6 492.0000 XLON 07002070000071153-E0RNexL6tckm
10:50:45 505 492.0000 XLON 07002070000071153-E0RNexL6tcko
10:50:46 876 492.0000 XLON 05002050000071202-E0RNexL6tcl0
10:51:06 57 491.8000 XLON 05002050000065264-E0RNexL6td4x
10:51:06 949 492.0000 XLON 07002070000071499-E0RNexL6td4f
10:53:31 848 492.8000 XLON 05002050000072308-E0RNexL6tfab
10:54:03 7 492.8000 XLON 05002050000072555-E0RNexL6tg4p
10:54:03 6 492.8000 XLON 05002050000072555-E0RNexL6tg4r
10:54:03 854 492.8000 XLON 05002050000072555-E0RNexL6tg4t
10:55:11 157 492.6000 XLON 07002070000073229-E0RNexL6tgyl
10:55:11 378 492.6000 XLON 07002070000073229-E0RNexL6tgyn
10:55:44 604 492.8000 XLON 05002050000073336-E0RNexL6thPy
10:56:06 664 492.8000 XLON 07002070000073613-E0RNexL6thd4
10:57:10 664 493.0000 XLON 05002050000073946-E0RNexL6tiV2
10:57:46 1,250 493.0000 XLON 07002070000074327-E0RNexL6tiy7
11:04:40 524 493.8000 XLON 05002050000077215-E0RNexL6tqKC
11:04:41 546 493.8000 XLON 07002070000077375-E0RNexL6tqLB
11:04:42 546 493.8000 XLON 05002050000077225-E0RNexL6tqMZ
11:04:43 637 493.8000 XLON 05002050000077238-E0RNexL6tqOy
11:04:45 612 493.8000 XLON 07002070000077399-E0RNexL6tqPY
11:05:17 481 493.8000 XLON 07002070000077651-E0RNexL6tqoV
11:05:49 438 493.8000 XLON 05002050000077705-E0RNexL6trJ7
11:06:10 527 493.8000 XLON 07002070000077958-E0RNexL6trTg
11:06:38 528 493.8000 XLON 05002050000077954-E0RNexL6trj0
11:07:08 436 493.4000 XLON 07002070000076469-E0RNexL6trvv
11:07:46 576 493.4000 XLON 07002070000078469-E0RNexL6tsCB
11:08:18 714 493.4000 XLON 07002070000078638-E0RNexL6tsXi
11:08:59 279 493.2000 XLON 05002050000076320-E0RNexL6tt5I
11:12:05 725 493.6000 XLON 07002070000080202-E0RNexL6tvbF
11:12:56 5 494.0000 XLON 07002070000080668-E0RNexL6tw9n
11:13:03 575 494.2000 XLON 07002070000080697-E0RNexL6twDz
11:13:03 178 494.2000 XLON 07002070000080697-E0RNexL6twE1
11:13:03 45 494.2000 XLON 07002070000080697-E0RNexL6twE3
11:13:14 182 494.4000 XLON 07002070000080780-E0RNexL6twca
11:13:14 87 494.4000 XLON 07002070000080780-E0RNexL6twcX
11:13:14 23 494.4000 XLON 07002070000080780-E0RNexL6twcQ
11:13:18 176 494.4000 XLON 07002070000080780-E0RNexL6twpa
11:13:48 533 494.4000 XLON 05002050000080868-E0RNexL6txDw
11:14:42 443 494.6000 XLON 05002050000081172-E0RNexL6ty3V
11:14:43 200 494.8000 XLON 07002070000081314-E0RNexL6ty4z
11:14:43 253 494.8000 XLON 07002070000081314-E0RNexL6ty51
11:14:45 41 494.8000 XLON 07002070000081327-E0RNexL6ty6o
11:14:45 469 494.8000 XLON 07002070000081327-E0RNexL6ty6q
11:14:45 92 494.8000 XLON 07002070000081327-E0RNexL6ty6s
11:14:45 251 494.8000 XLON 07002070000081327-E0RNexL6ty6u
11:15:29 17 494.4000 XLON 05002050000080868-E0RNexL6tyf4
11:15:29 17 494.4000 XLON 05002050000080868-E0RNexL6tyf7
11:15:29 48 494.4000 XLON 05002050000080868-E0RNexL6tyfA
11:15:29 517 494.6000 XLON 07002070000081434-E0RNexL6tyec
11:16:00 450 494.0000 XLON 07002070000080676-E0RNexL6tz3I
11:16:39 1,197 493.8000 XLON 07002070000082009-E0RNexL6tzOx
11:17:46 719 493.8000 XLON 07002070000082446-E0RNexL6tzvb
11:17:46 375 493.8000 XLON 07002070000082446-E0RNexL6tzvd
11:17:46 77 493.8000 XLON 07002070000082446-E0RNexL6tzvf
11:20:31 390 493.8000 XLON 07002070000083249-E0RNexL6u1jU
11:20:31 358 493.8000 XLON 07002070000083249-E0RNexL6u1jP
11:21:12 443 493.6000 XLON 07002070000083595-E0RNexL6u29G
11:21:13 834 493.4000 XLON 05002050000081638-E0RNexL6u2Ax
11:22:46 392 493.2000 XLON 07002070000084134-E0RNexL6u3Gq
11:22:46 351 493.2000 XLON 07002070000084134-E0RNexL6u3Gs
11:24:26 331 493.2000 XLON 07002070000084721-E0RNexL6u4Tj
11:24:26 331 493.2000 XLON 07002070000084721-E0RNexL6u4Tl
11:24:58 323 493.2000 XLON 07002070000084891-E0RNexL6u4kI
11:26:06 7 493.2000 XLON 05002050000085247-E0RNexL6u5ZD
11:26:06 429 493.2000 XLON 05002050000085247-E0RNexL6u5ZF
11:26:06 293 493.2000 XLON 05002050000085247-E0RNexL6u5ZH
11:29:58 90 493.2000 XLON 05002050000086417-E0RNexL6u7gI
11:29:58 41 493.2000 XLON 05002050000086417-E0RNexL6u7gK
11:29:58 520 493.2000 XLON 05002050000086417-E0RNexL6u7gM
11:30:30 662 493.0000 XLON 07002070000086652-E0RNexL6u87S
11:31:06 529 493.0000 XLON 07002070000086897-E0RNexL6u8dU
11:31:38 441 493.0000 XLON 07002070000087199-E0RNexL6u8y2
11:32:13 12 492.8000 XLON 05002050000085612-E0RNexL6u9GJ
11:32:13 12 492.8000 XLON 05002050000085612-E0RNexL6u9GL
11:32:13 597 492.8000 XLON 05002050000085612-E0RNexL6u9GN
11:32:46 257 492.8000 XLON 05002050000087532-E0RNexL6u9Xk
11:32:46 376 492.8000 XLON 05002050000087532-E0RNexL6u9Xm
11:32:46 182 492.8000 XLON 05002050000087532-E0RNexL6u9Xo
11:32:46 258 492.8000 XLON 05002050000087532-E0RNexL6u9Xq
11:32:46 44 492.8000 XLON 05002050000087532-E0RNexL6u9Xs
11:34:26 482 493.2000 XLON 07002070000088157-E0RNexL6uBDh
11:35:00 541 493.0000 XLON 05002050000088335-E0RNexL6uBTk
11:38:18 532 493.4000 XLON 07002070000089244-E0RNexL6uEfl
11:38:18 11 493.6000 XLON 05002050000089642-E0RNexL6uESl
11:38:18 11 493.6000 XLON 05002050000089642-E0RNexL6uESo
11:38:18 453 493.6000 XLON 05002050000089642-E0RNexL6uESq
11:38:20 209 492.8000 XLON 05002050000089770-E0RNexL6uFc3
11:38:20 175 492.8000 XLON 05002050000089770-E0RNexL6uFc5
11:38:53 717 493.2000 XLON 05002050000090037-E0RNexL6uHTX
11:38:53 437 493.0000 XLON 07002070000090077-E0RNexL6uHTd
11:41:15 141 493.0000 XLON 05002050000092107-E0RNexL6uKuh
11:41:15 403 493.0000 XLON 05002050000092107-E0RNexL6uKuj
11:41:15 436 493.0000 XLON 07002070000091129-E0RNexL6uKnC
11:43:18 356 493.0000 XLON 07002070000093481-E0RNexL6uNZH
11:43:18 469 493.0000 XLON 07002070000093481-E0RNexL6uNZJ
11:43:38 651 493.0000 XLON 07002070000093626-E0RNexL6uNvP
11:44:26 653 492.6000 XLON 07002070000093091-E0RNexL6uPex
11:44:26 113 492.8000 XLON 05002050000094300-E0RNexL6uPep
11:44:38 491 492.6000 XLON 05002050000094336-E0RNexL6uQ01
11:46:06 70 492.8000 XLON 05002050000095235-E0RNexL6uRlf
11:46:38 339 492.8000 XLON 07002070000095809-E0RNexL6uSdD
11:46:38 460 492.8000 XLON 07002070000095809-E0RNexL6uSdF
11:48:18 474 492.8000 XLON 07002070000096850-E0RNexL6uUTn
11:49:22 65 493.0000 XLON 07002070000097542-E0RNexL6uVK7
11:49:26 65 493.0000 XLON 07002070000097591-E0RNexL6uVMi
11:49:58 65 493.0000 XLON 05002050000097733-E0RNexL6uVgJ
11:50:30 186 493.0000 XLON 07002070000098157-E0RNexL6uWBN
11:51:30 650 493.0000 XLON 05002050000098282-E0RNexL6uWmH
11:52:23 563 493.0000 XLON 07002070000098592-E0RNexL6uXQv
11:52:52 606 493.2000 XLON 05002050000099017-E0RNexL6uXoJ
11:53:50 63 493.2000 XLON 07002070000099708-E0RNexL6uYR5
11:54:22 407 493.2000 XLON 05002050000099756-E0RNexL6uYoJ
11:54:22 340 493.2000 XLON 05002050000099756-E0RNexL6uYoL
11:54:26 469 493.2000 XLON 07002070000099908-E0RNexL6uYrT
11:54:26 258 493.2000 XLON 07002070000099908-E0RNexL6uYrV
11:54:26 178 493.2000 XLON 07002070000099908-E0RNexL6uYrX
11:54:46 332 492.8000 XLON 07002070000097229-E0RNexL6uZCP
11:56:59 12 493.4000 XLON 05002050000100702-E0RNexL6ubhg
11:58:52 16 493.4000 XLON 05002050000100702-E0RNexL6ud1q
11:58:52 16 493.4000 XLON 05002050000100702-E0RNexL6ud1s
11:58:52 518 493.4000 XLON 05002050000100702-E0RNexL6ud20
11:58:52 547 493.4000 XLON 05002050000101458-E0RNexL6ud22
12:00:21 1,746 493.8000 XLON 05002050000102668-E0RNexL6ue8S
12:00:21 227 493.8000 XLON 05002050000102668-E0RNexL6ue8U
12:00:23 460 493.8000 XLON 05002050000102709-E0RNexL6ueCP
12:02:05 513 493.6000 XLON 05002050000103112-E0RNexL6ugKT
12:02:10 718 493.6000 XLON 07002070000103851-E0RNexL6ugSU
12:02:46 1,152 493.8000 XLON 07002070000104098-E0RNexL6ugsf
12:02:46 179 493.8000 XLON 07002070000104098-E0RNexL6ugsh
12:04:28 923 493.6000 XLON 05002050000104661-E0RNexL6uiZL
12:06:06 1,076 493.6000 XLON 07002070000105734-E0RNexL6ujle
12:06:59 532 493.2000 XLON 07002070000102646-E0RNexL6ukjg
12:06:59 368 493.2000 XLON 07002070000102646-E0RNexL6ukja
12:08:04 426 493.2000 XLON 07002070000106514-E0RNexL6ulf1
12:10:07 469 493.2000 XLON 07002070000106776-E0RNexL6umoh
12:12:55 563 493.4000 XLON 07002070000107954-E0RNexL6uovd
12:14:10 365 493.4000 XLON 05002050000109010-E0RNexL6uprH
12:15:19 427 493.8000 XLON 07002070000109835-E0RNexL6uqhn
12:15:20 562 493.8000 XLON 07002070000110071-E0RNexL6uqix
12:15:57 155 494.2000 XLON 05002050000110367-E0RNexL6urbJ
12:15:57 285 494.2000 XLON 05002050000110367-E0RNexL6urbL
12:15:57 878 494.2000 XLON 05002050000110367-E0RNexL6urbN
12:15:57 408 494.2000 XLON 05002050000110367-E0RNexL6urbP
12:15:57 22 494.2000 XLON 05002050000110367-E0RNexL6urbR
12:16:06 162 494.2000 XLON 07002070000110562-E0RNexL6urjq
12:16:06 650 494.2000 XLON 07002070000110562-E0RNexL6urjs
12:16:06 240 494.2000 XLON 07002070000110562-E0RNexL6urju
12:16:12 621 493.8000 XLON 07002070000110139-E0RNexL6urnY
12:18:00 596 493.4000 XLON 05002050000111163-E0RNexL6ut1Q
12:18:00 12 493.4000 XLON 05002050000111163-E0RNexL6ut1S
12:18:00 517 493.2000 XLON 05002050000110492-E0RNexL6ut1n
12:19:37 609 493.2000 XLON 07002070000112016-E0RNexL6uuC0
12:19:58 355 493.2000 XLON 07002070000112250-E0RNexL6uuW9
12:20:06 18 493.0000 XLON 07002070000111885-E0RNexL6uuiC
12:20:06 19 493.0000 XLON 07002070000111885-E0RNexL6uuiF
12:20:06 571 493.0000 XLON 07002070000111885-E0RNexL6uuiH
12:21:06 521 492.8000 XLON 05002050000112806-E0RNexL6uvo2
12:21:38 397 492.8000 XLON 05002050000113025-E0RNexL6uwFr
12:22:46 800 492.8000 XLON 05002050000113464-E0RNexL6uxD9
12:22:46 227 492.8000 XLON 05002050000113464-E0RNexL6uxDB
12:22:46 78 492.8000 XLON 05002050000113464-E0RNexL6uxDD
12:24:26 650 492.6000 XLON 05002050000114102-E0RNexL6uyR6
12:26:06 638 492.6000 XLON 05002050000114755-E0RNexL6uzL4
12:26:59 274 492.4000 XLON 07002070000112955-E0RNexL6uzvQ
12:26:59 164 492.4000 XLON 07002070000112955-E0RNexL6uzvK
12:28:50 428 492.4000 XLON 07002070000115771-E0RNexL6v13D
12:29:26 430 492.4000 XLON 07002070000116350-E0RNexL6v1RL
12:29:45 427 492.2000 XLON 07002070000115446-E0RNexL6v1fx
12:32:52 475 492.2000 XLON 05002050000116929-E0RNexL6v3PY
12:35:31 615 492.2000 XLON 05002050000117844-E0RNexL6v5AV
12:35:47 476 492.2000 XLON 07002070000119363-E0RNexL6v5PG
12:35:47 431 492.2000 XLON 07002070000119363-E0RNexL6v5PI
12:36:06 382 492.2000 XLON 05002050000119404-E0RNexL6v5dB
12:36:38 43 492.2000 XLON 07002070000119741-E0RNexL6v5z7
12:36:38 18 492.2000 XLON 07002070000119741-E0RNexL6v5z9
12:36:38 360 492.2000 XLON 07002070000119741-E0RNexL6v5zB
12:36:38 220 492.2000 XLON 07002070000119741-E0RNexL6v5zD
12:36:38 156 492.2000 XLON 07002070000119741-E0RNexL6v5zF
12:36:59 478 491.8000 XLON 05002050000112096-E0RNexL6v6N9
12:37:46 275 491.8000 XLON 07002070000120494-E0RNexL6v7FC
12:37:46 481 491.8000 XLON 07002070000120494-E0RNexL6v7FE
12:37:46 220 491.8000 XLON 07002070000120494-E0RNexL6v7FG
12:37:46 291 491.8000 XLON 07002070000120494-E0RNexL6v7FI
12:40:17 586 491.8000 XLON 07002070000121801-E0RNexL6v8eS
12:41:06 541 491.8000 XLON 05002050000122200-E0RNexL6v92B
12:41:38 454 491.8000 XLON 07002070000122700-E0RNexL6v9GF
12:42:22 451 491.6000 XLON 05002050000121895-E0RNexL6v9nD
12:46:32 407 491.6000 XLON 05002050000125175-E0RNexL6vCHn
12:46:32 383 491.6000 XLON 05002050000125175-E0RNexL6vCHp
12:46:32 250 491.6000 XLON 05002050000125175-E0RNexL6vCHr
12:46:41 1,080 491.2000 XLON 07002070000123313-E0RNexL6vCR9
12:46:42 389 490.8000 XLON 07002070000125561-E0RNexL6vCZr
12:46:42 455 491.0000 XLON 05002050000122512-E0RNexL6vCX1
12:46:59 213 490.8000 XLON 07002070000125561-E0RNexL6vCyl
12:47:50 797 490.8000 XLON 05002050000125600-E0RNexL6vDOz
12:49:16 824 491.0000 XLON 07002070000127169-E0RNexL6vEID
12:49:16 205 491.0000 XLON 07002070000127169-E0RNexL6vEIF
12:52:42 21 491.0000 XLON 07002070000129242-E0RNexL6vGMj
12:52:42 21 491.0000 XLON 07002070000129242-E0RNexL6vGMm
12:52:42 638 491.0000 XLON 07002070000129242-E0RNexL6vGMp
12:53:18 651 491.0000 XLON 07002070000129601-E0RNexL6vGfl
12:55:06 733 490.8000 XLON 07002070000126864-E0RNexL6vHvB
12:55:06 755 491.0000 XLON 07002070000130050-E0RNexL6vHus
12:58:02 642 490.8000 XLON 07002070000131889-E0RNexL6vK9j
12:59:10 14 490.8000 XLON 07002070000132929-E0RNexL6vLBA
12:59:10 14 490.8000 XLON 07002070000132929-E0RNexL6vLBC
12:59:10 14 490.8000 XLON 07002070000132929-E0RNexL6vLBE
12:59:35 582 490.8000 XLON 07002070000132929-E0RNexL6vLcI
12:59:36 16 490.6000 XLON 07002070000126332-E0RNexL6vLfc
13:00:00 933 490.6000 XLON 05002050000133507-E0RNexL6vMDM
13:00:00 838 490.6000 XLON 07002070000126332-E0RNexL6vMDK
13:00:09 23 490.2000 XLON 05002050000130718-E0RNexL6vMZm
13:00:12 602 490.2000 XLON 05002050000130718-E0RNexL6vMly
13:01:41 17 489.8000 XLON 05002050000133950-E0RNexL6vOQw
13:05:36 5 490.8000 XLON 07002070000138147-E0RNexL6vS70
13:05:49 810 490.8000 XLON 05002050000138037-E0RNexL6vSEd
13:05:49 685 490.8000 XLON 05002050000138054-E0RNexL6vSEf
13:05:50 953 491.0000 XLON 07002070000138258-E0RNexL6vSG7
13:05:50 233 491.0000 XLON 07002070000138258-E0RNexL6vSG9
13:05:52 407 491.0000 XLON 05002050000138227-E0RNexL6vSVS
13:05:52 457 491.0000 XLON 05002050000138227-E0RNexL6vSVU
13:06:59 625 490.6000 XLON 05002050000138375-E0RNexL6vTER
13:09:03 529 490.6000 XLON 05002050000139069-E0RNexL6vURB
13:09:05 336 490.4000 XLON 05002050000136841-E0RNexL6vUTB
13:09:59 288 490.4000 XLON 05002050000136841-E0RNexL6vV7t
13:09:59 507 490.4000 XLON 07002070000140378-E0RNexL6vV7x
13:09:59 469 490.8000 XLON 05002050000140633-E0RNexL6vV7O
13:09:59 160 490.8000 XLON 05002050000140633-E0RNexL6vV7Q
13:11:16 872 490.0000 XLON 05002050000138155-E0RNexL6vWRu
13:11:39 323 490.0000 XLON 05002050000141730-E0RNexL6vWmW
13:11:39 114 490.0000 XLON 05002050000141730-E0RNexL6vWmY
13:11:49 615 489.8000 XLON 05002050000141392-E0RNexL6vWvA
13:16:07 57 490.0000 XLON 07002070000144561-E0RNexL6vaDr
13:16:07 278 490.0000 XLON 07002070000144561-E0RNexL6vaDt
13:16:07 143 490.0000 XLON 07002070000144561-E0RNexL6vaDv
13:16:07 617 490.0000 XLON 07002070000144561-E0RNexL6vaDx
13:16:07 207 490.0000 XLON 07002070000144561-E0RNexL6vaDz
13:16:07 212 490.0000 XLON 07002070000144561-E0RNexL6vaE1
13:16:07 134 490.0000 XLON 07002070000144561-E0RNexL6vaE3
13:18:19 349 489.8000 XLON 07002070000145940-E0RNexL6vc1Z
13:18:41 619 489.6000 XLON 05002050000142606-E0RNexL6vcDq
13:21:59 380 489.6000 XLON 07002070000146491-E0RNexL6veGY
13:21:59 345 489.6000 XLON 07002070000146983-E0RNexL6veGa
13:22:00 318 489.6000 XLON 07002070000148574-E0RNexL6veGu
13:22:00 1,100 489.6000 XLON 07002070000148574-E0RNexL6veGw
13:22:00 193 489.6000 XLON 07002070000148574-E0RNexL6veGy
13:22:03 513 489.4000 XLON 05002050000140701-E0RNexL6veS2
13:22:04 110 489.4000 XLON 05002050000140701-E0RNexL6veTV
13:23:40 164 489.6000 XLON 05002050000149646-E0RNexL6vfe9
13:23:40 101 489.6000 XLON 05002050000149646-E0RNexL6vfeB
13:24:44 200 489.8000 XLON 05002050000150351-E0RNexL6vgTQ
13:24:44 195 489.8000 XLON 05002050000150351-E0RNexL6vgTS
13:25:25 672 489.8000 XLON 05002050000150386-E0RNexL6vgtV
13:25:25 695 489.8000 XLON 07002070000150885-E0RNexL6vgtX
13:26:59 793 489.6000 XLON 05002050000151330-E0RNexL6vhzy
13:26:59 309 489.4000 XLON 05002050000149515-E0RNexL6vi02
13:26:59 15 489.4000 XLON 05002050000149515-E0RNexL6vi0A
13:30:00 669 489.6000 XLON 07002070000152654-E0RNexL6vkLf
13:33:02 820 490.2000 XLON 07002070000155317-E0RNexL6vn9c
13:33:03 531 490.2000 XLON 05002050000156077-E0RNexL6vnC1
13:33:25 9 490.2000 XLON 05002050000156077-E0RNexL6vnTc
13:36:59 101 490.2000 XLON 05002050000156077-E0RNexL6vqTe
13:36:59 780 490.4000 XLON 05002050000157945-E0RNexL6vqTT
13:39:20 14 490.2000 XLON 05002050000156077-E0RNexL6vs48
13:40:13 38 490.2000 XLON 05002050000156077-E0RNexL6vslN
13:40:13 167 490.2000 XLON 05002050000156077-E0RNexL6vslT
13:40:13 365 490.2000 XLON 05002050000156088-E0RNexL6vslV
13:43:37 13 490.6000 XLON 05002050000161010-E0RNexL6vvvQ
13:43:37 793 490.6000 XLON 05002050000161010-E0RNexL6vvvU
13:43:38 361 490.6000 XLON 05002050000162634-E0RNexL6vvw2
13:43:38 164 490.6000 XLON 05002050000162634-E0RNexL6vvw4
13:43:38 168 490.6000 XLON 05002050000162634-E0RNexL6vvw6
13:43:39 260 490.6000 XLON 05002050000162639-E0RNexL6vvwf
13:43:59 663 490.6000 XLON 07002070000162636-E0RNexL6vwAV
13:44:00 1 490.6000 XLON 05002050000162869-E0RNexL6vwAo
13:44:00 166 490.6000 XLON 05002050000162869-E0RNexL6vwAq
13:44:46 238 490.6000 XLON 07002070000162858-E0RNexL6vx5y
13:44:46 697 490.6000 XLON 07002070000162858-E0RNexL6vx62
13:44:47 156 490.6000 XLON 05002050000163288-E0RNexL6vx73
13:44:50 596 490.6000 XLON 05002050000163302-E0RNexL6vx97
13:44:50 27 490.6000 XLON 05002050000163302-E0RNexL6vx8Y
13:44:50 27 490.6000 XLON 05002050000163302-E0RNexL6vx8a
13:44:51 150 490.6000 XLON 05002050000163330-E0RNexL6vxAQ
13:44:52 288 490.6000 XLON 05002050000163338-E0RNexL6vxAz
13:45:05 662 490.6000 XLON 07002070000163305-E0RNexL6vxKE
13:45:06 655 490.6000 XLON 07002070000163421-E0RNexL6vxM9
13:45:17 114 490.8000 XLON 07002070000163504-E0RNexL6vxWb
13:45:17 394 490.8000 XLON 07002070000163504-E0RNexL6vxWd
13:45:18 492 490.8000 XLON 05002050000163554-E0RNexL6vxXN
13:45:18 343 490.8000 XLON 05002050000163554-E0RNexL6vxXJ
13:45:47 13 490.8000 XLON 05002050000163554-E0RNexL6vxzM
13:45:47 88 490.8000 XLON 07002070000163513-E0RNexL6vxzO
13:45:53 683 490.8000 XLON 07002070000163513-E0RNexL6vy8y
13:45:54 888 490.8000 XLON 05002050000163971-E0RNexL6vyAs
13:46:07 79 490.8000 XLON 07002070000164063-E0RNexL6vyLd
13:46:38 79 490.8000 XLON 05002050000164341-E0RNexL6vyil
13:46:59 300 490.8000 XLON 05002050000164401-E0RNexL6vyzV
13:47:32 11 490.8000 XLON 05002050000164401-E0RNexL6vzZL
13:47:32 264 490.8000 XLON 05002050000164401-E0RNexL6vzZN
13:47:32 450 490.8000 XLON 07002070000164607-E0RNexL6vzZP
13:47:32 158 490.6000 XLON 07002070000163431-E0RNexL6vzZY
13:47:32 12 490.8000 XLON 05002050000164401-E0RNexL6vzZF
13:47:32 12 490.8000 XLON 05002050000164401-E0RNexL6vzZH
13:51:31 932 491.0000 XLON 05002050000165394-E0RNexL6w2od
13:51:32 355 491.0000 XLON 07002070000166798-E0RNexL6w2qy
13:51:33 12 491.0000 XLON 07002070000166810-E0RNexL6w2rj
13:51:33 704 491.0000 XLON 07002070000166810-E0RNexL6w2rm
13:51:34 657 491.0000 XLON 05002050000166872-E0RNexL6w2sK
13:51:46 25 490.8000 XLON 07002070000165341-E0RNexL6w392
13:51:46 691 490.8000 XLON 07002070000165341-E0RNexL6w394
13:53:50 635 490.8000 XLON 07002070000167133-E0RNexL6w4zC
13:53:51 125 490.8000 XLON 07002070000167869-E0RNexL6w4zx
13:53:52 776 490.8000 XLON 07002070000167874-E0RNexL6w51F
13:54:24 597 490.8000 XLON 07002070000168164-E0RNexL6w5OD
13:55:32 1,009 490.8000 XLON 05002050000168730-E0RNexL6w658
13:55:43 616 490.6000 XLON 07002070000163431-E0RNexL6w6EA
14:00:20 265 490.4000 XLON 07002070000170396-E0RNexL6wA8B
14:00:20 331 490.4000 XLON 07002070000170396-E0RNexL6wA81
14:00:22 878 490.4000 XLON 05002050000172293-E0RNexL6wA8v
14:02:59 644 490.4000 XLON 05002050000172318-E0RNexL6wDOW
14:03:00 12 490.4000 XLON 07002070000173838-E0RNexL6wDOu
14:03:00 12 490.4000 XLON 07002070000173838-E0RNexL6wDOw
14:03:00 12 490.4000 XLON 07002070000173838-E0RNexL6wDOy
14:03:03 911 490.4000 XLON 07002070000173838-E0RNexL6wDRf
14:03:26 870 490.4000 XLON 07002070000173872-E0RNexL6wDtG
14:05:27 620 490.6000 XLON 07002070000174148-E0RNexL6wFvU
14:05:28 804 490.6000 XLON 05002050000175705-E0RNexL6wFyA
14:05:29 631 490.6000 XLON 05002050000175725-E0RNexL6wG0q
14:05:30 792 490.4000 XLON 07002070000174070-E0RNexL6wG3V
14:05:30 209 490.6000 XLON 05002050000175740-E0RNexL6wG2u
14:05:40 716 490.2000 XLON 05002050000167153-E0RNexL6wGPn
14:06:07 453 490.0000 XLON 05002050000176292-E0RNexL6wH7U
14:06:07 329 490.0000 XLON 05002050000176292-E0RNexL6wH7W
14:06:07 443 490.0000 XLON 05002050000176292-E0RNexL6wH7Y
14:06:13 814 489.8000 XLON 05002050000175992-E0RNexL6wHRZ
14:07:27 746 489.4000 XLON 07002070000175946-E0RNexL6wJyI
14:08:19 476 489.2000 XLON 07002070000178750-E0RNexL6wLgo
14:08:19 232 489.2000 XLON 07002070000178750-E0RNexL6wLgq
14:08:19 51 489.2000 XLON 07002070000178750-E0RNexL6wLgs
14:08:49 689 489.0000 XLON 05002050000176898-E0RNexL6wMjJ
14:09:32 574 489.0000 XLON 07002070000179610-E0RNexL6wNjp
14:09:53 619 488.8000 XLON 05002050000179963-E0RNexL6wOFT
14:13:29 779 489.2000 XLON 05002050000182497-E0RNexL6wSLk
14:13:51 599 489.2000 XLON 05002050000182823-E0RNexL6wSi6
14:14:25 777 489.0000 XLON 05002050000182028-E0RNexL6wTDh
14:15:21 637 489.0000 XLON 05002050000183515-E0RNexL6wU91
14:16:40 574 488.6000 XLON 07002070000178751-E0RNexL6wUwy
14:16:40 4 488.8000 XLON 07002070000183211-E0RNexL6wUvi
14:16:40 766 488.8000 XLON 07002070000183211-E0RNexL6wUvk
14:16:59 372 488.2000 XLON 05002050000183982-E0RNexL6wVNB
14:16:59 400 488.2000 XLON 05002050000183982-E0RNexL6wVND
14:17:47 2 488.4000 XLON 05002050000185620-E0RNexL6wVzo
14:17:47 7 488.4000 XLON 05002050000185620-E0RNexL6wVzq
14:19:35 757 488.4000 XLON 05002050000186857-E0RNexL6wXXq
14:19:56 941 488.2000 XLON 05002050000185641-E0RNexL6wXs5
14:19:56 1 488.2000 XLON 05002050000185641-E0RNexL6wXs3
14:20:53 724 487.8000 XLON 05002050000184874-E0RNexL6wZyC
14:21:31 640 487.6000 XLON 07002070000187336-E0RNexL6wbtj
14:23:26 560 488.0000 XLON 05002050000189195-E0RNexL6wfwx
14:23:26 783 488.0000 XLON 05002050000189760-E0RNexL6wfwz
14:24:15 543 488.0000 XLON 07002070000191307-E0RNexL6whCC
14:24:15 815 488.2000 XLON 05002050000191296-E0RNexL6wh7V
14:25:36 469 488.0000 XLON 05002050000192958-E0RNexL6wjhv
14:25:36 203 488.0000 XLON 05002050000192958-E0RNexL6wjhx
14:25:36 408 488.0000 XLON 05002050000192958-E0RNexL6wjhz
14:25:36 111 488.0000 XLON 05002050000192958-E0RNexL6wji1
14:26:01 671 487.6000 XLON 05002050000189089-E0RNexL6wk9G
14:26:08 408 487.6000 XLON 07002070000193351-E0RNexL6wkR9
14:26:08 321 487.6000 XLON 07002070000193351-E0RNexL6wkRB
14:26:26 806 487.4000 XLON 05002050000191821-E0RNexL6wkwn
14:26:59 629 487.2000 XLON 05002050000193529-E0RNexL6wlka
14:28:22 553 487.0000 XLON 05002050000193282-E0RNexL6wnrs
14:28:22 690 487.2000 XLON 05002050000194482-E0RNexL6wnrY
14:29:49 605 486.6000 XLON 07002070000193594-E0RNexL6wpsi
14:31:13 1,149 486.6000 XLON 05002050000197980-E0RNexL6wu42
14:31:32 126 486.6000 XLON 05002050000197980-E0RNexL6wv5J
14:31:32 736 486.6000 XLON 07002070000199567-E0RNexL6wv5N
14:31:33 500 486.6000 XLON 05002050000199960-E0RNexL6wv7p
14:31:33 884 486.6000 XLON 05002050000199960-E0RNexL6wv7r
14:32:09 1,038 486.6000 XLON 07002070000200147-E0RNexL6wwhk
14:32:14 364 486.6000 XLON 07002070000201270-E0RNexL6wx0s
14:32:16 573 486.6000 XLON 07002070000201270-E0RNexL6wxSk
14:33:10 754 487.0000 XLON 05002050000202336-E0RNexL6wzeD
14:33:11 6 487.0000 XLON 05002050000202800-E0RNexL6wzg5
14:33:11 1,006 487.0000 XLON 05002050000202800-E0RNexL6wzg8
14:33:14 393 486.8000 XLON 05002050000201825-E0RNexL6wzmy
14:33:14 235 486.8000 XLON 05002050000201825-E0RNexL6wzn0
14:33:24 496 486.6000 XLON 07002070000201733-E0RNexL6x072
14:33:25 132 486.6000 XLON 07002070000201733-E0RNexL6x08z
14:34:16 655 486.6000 XLON 05002050000204050-E0RNexL6x21k
14:34:19 824 486.6000 XLON 07002070000204738-E0RNexL6x28q
14:34:20 21 486.4000 XLON 05002050000203428-E0RNexL6x2BO
14:34:20 20 486.4000 XLON 05002050000203428-E0RNexL6x2BU
14:34:20 614 486.4000 XLON 05002050000203428-E0RNexL6x2BW
14:34:53 425 486.4000 XLON 05002050000205467-E0RNexL6x3Mv
14:35:10 44 486.4000 XLON 05002050000206037-E0RNexL6x4AQ
14:35:10 406 486.4000 XLON 05002050000206037-E0RNexL6x4AS
14:35:23 500 486.4000 XLON 05002050000206431-E0RNexL6x4u6
14:35:38 324 486.4000 XLON 07002070000206631-E0RNexL6x5cW
14:35:38 870 486.4000 XLON 07002070000206631-E0RNexL6x5cY
14:35:38 380 486.4000 XLON 07002070000206631-E0RNexL6x5ca
14:37:31 719 486.4000 XLON 07002070000208151-E0RNexL6xBWP
14:39:02 614 486.4000 XLON 05002050000209104-E0RNexL6xFgn
14:39:02 438 486.6000 XLON 07002070000210108-E0RNexL6xFc0
14:39:02 364 486.6000 XLON 07002070000210499-E0RNexL6xFc2
14:40:05 16 486.8000 XLON 07002070000212815-E0RNexL6xHm5
14:40:05 16 486.8000 XLON 07002070000212815-E0RNexL6xHm7
14:40:05 767 486.8000 XLON 07002070000212815-E0RNexL6xHmA
14:40:06 952 486.8000 XLON 07002070000212844-E0RNexL6xHoG
14:40:06 549 486.8000 XLON 07002070000212844-E0RNexL6xHoI
14:40:27 887 486.8000 XLON 05002050000212856-E0RNexL6xIu4
14:41:02 454 486.8000 XLON 05002050000213833-E0RNexL6xJs3
14:42:08 463 486.8000 XLON 05002050000215047-E0RNexL6xM62
14:42:16 361 486.8000 XLON 07002070000216746-E0RNexL6xMH4
14:42:16 36 486.8000 XLON 05002050000215047-E0RNexL6xMH2
14:43:50 93 487.4000 XLON 05002050000219026-E0RNexL6xObm
14:45:29 857 487.8000 XLON 07002070000221267-E0RNexL6xRes
14:45:29 681 487.8000 XLON 05002050000221301-E0RNexL6xReu
14:45:29 1,112 487.8000 XLON 07002070000221432-E0RNexL6xRey
14:45:29 1,327 487.8000 XLON 05002050000221362-E0RNexL6xRew
14:45:41 760 487.8000 XLON 07002070000221530-E0RNexL6xS5W
14:45:41 498 487.8000 XLON 07002070000221580-E0RNexL6xS5Y
14:45:42 2,604 487.8000 XLON 05002050000221938-E0RNexL6xS6l
14:45:42 900 487.8000 XLON 05002050000221938-E0RNexL6xS6n
14:46:08 469 488.0000 XLON 05002050000222701-E0RNexL6xT1K
14:46:35 469 488.0000 XLON 05002050000223437-E0RNexL6xTpD
14:46:35 612 488.0000 XLON 05002050000223437-E0RNexL6xTpF
14:46:35 82 488.0000 XLON 05002050000223437-E0RNexL6xTpH
14:47:07 416 488.0000 XLON 07002070000224388-E0RNexL6xUeS
14:48:04 624 487.8000 XLON 07002070000224915-E0RNexL6xWZU
14:48:04 598 487.6000 XLON 07002070000221900-E0RNexL6xWZo
14:48:20 443 488.2000 XLON 05002050000225890-E0RNexL6xX4P
14:48:34 443 488.0000 XLON 07002070000225867-E0RNexL6xXY0
14:49:58 573 488.0000 XLON 07002070000227622-E0RNexL6xafK
14:49:59 542 488.0000 XLON 07002070000228618-E0RNexL6xahb
14:49:59 94 488.0000 XLON 07002070000228618-E0RNexL6xahd
14:49:59 205 488.0000 XLON 07002070000228618-E0RNexL6xahf
14:50:00 116 488.0000 XLON 05002050000228657-E0RNexL6xaiV
14:50:00 612 488.0000 XLON 05002050000228657-E0RNexL6xaiX
14:50:15 575 488.0000 XLON 05002050000229176-E0RNexL6xbLE
14:50:45 422 488.0000 XLON 07002070000230198-E0RNexL6xc7V
14:50:45 227 488.0000 XLON 07002070000230198-E0RNexL6xc7X
14:51:00 739 487.8000 XLON 05002050000226905-E0RNexL6xcdm
14:52:10 577 487.8000 XLON 07002070000231413-E0RNexL6xf9H
14:52:20 118 487.8000 XLON 07002070000232237-E0RNexL6xfLz
14:52:20 414 487.8000 XLON 07002070000232237-E0RNexL6xfLv
14:52:22 242 487.8000 XLON 05002050000232471-E0RNexL6xfNr
14:52:22 232 487.8000 XLON 05002050000232471-E0RNexL6xfNt
14:52:22 343 487.8000 XLON 05002050000232471-E0RNexL6xfNv
14:54:00 391 488.0000 XLON 05002050000234068-E0RNexL6xiZU
14:54:00 1,138 488.0000 XLON 07002070000233997-E0RNexL6xiZS
14:54:01 487 487.8000 XLON 05002050000233186-E0RNexL6xibo
14:54:01 375 488.0000 XLON 07002070000234621-E0RNexL6xiZm
14:54:27 316 487.8000 XLON 05002050000235219-E0RNexL6xjYO
14:54:27 228 487.8000 XLON 05002050000235219-E0RNexL6xjYQ
14:54:28 576 487.6000 XLON 05002050000225772-E0RNexL6xjZB
14:54:29 372 487.6000 XLON 05002050000235291-E0RNexL6xjgo
14:56:59 622 487.6000 XLON 07002070000236325-E0RNexL6xqE0
14:56:59 489 487.6000 XLON 07002070000236339-E0RNexL6xqE2
14:59:03 961 488.4000 XLON 05002050000242084-E0RNexL6xu2B
14:59:03 38 488.4000 XLON 05002050000242084-E0RNexL6xu2D
14:59:03 2,201 488.4000 XLON 05002050000242084-E0RNexL6xu2F
14:59:04 1,481 488.4000 XLON 07002070000242103-E0RNexL6xu5g
14:59:10 1,389 488.4000 XLON 05002050000242315-E0RNexL6xuDD
14:59:10 25 488.4000 XLON 05002050000242315-E0RNexL6xuDF
15:00:05 542 488.4000 XLON 05002050000243465-E0RNexL6xw9w
15:00:05 559 488.4000 XLON 05002050000243465-E0RNexL6xw9y
15:00:05 212 488.4000 XLON 05002050000243465-E0RNexL6xwA0
15:00:20 18 488.2000 XLON 07002070000241756-E0RNexL6xwsg
15:00:20 18 488.2000 XLON 07002070000241756-E0RNexL6xwsi
15:00:20 775 488.2000 XLON 07002070000241756-E0RNexL6xwsk
15:01:06 364 487.8000 XLON 05002050000242085-E0RNexL6xy90
15:02:32 581 488.0000 XLON 07002070000245880-E0RNexL6y1eK
15:02:33 479 488.0000 XLON 05002050000247123-E0RNexL6y1fE
15:02:33 239 488.0000 XLON 05002050000247123-E0RNexL6y1fG
15:02:34 269 488.0000 XLON 05002050000247148-E0RNexL6y1gb
15:02:34 139 488.0000 XLON 05002050000247148-E0RNexL6y1gd
15:02:34 49 488.0000 XLON 05002050000247148-E0RNexL6y1gf
15:02:34 59 488.0000 XLON 05002050000247148-E0RNexL6y1gh
15:02:43 274 487.8000 XLON 07002070000247261-E0RNexL6y1zT
15:02:43 10 487.8000 XLON 07002070000245268-E0RNexL6y1yq
15:02:43 9 487.8000 XLON 07002070000245268-E0RNexL6y1ys
15:02:43 511 487.8000 XLON 07002070000245268-E0RNexL6y1yw
15:03:25 254 487.8000 XLON 07002070000247941-E0RNexL6y3PI
15:03:25 132 487.8000 XLON 07002070000247941-E0RNexL6y3PK
15:03:25 56 487.8000 XLON 07002070000247941-E0RNexL6y3PM
15:03:43 129 487.8000 XLON 05002050000248437-E0RNexL6y41q
15:03:43 469 487.8000 XLON 05002050000248437-E0RNexL6y41s
15:04:06 606 487.6000 XLON 07002070000248880-E0RNexL6y4hW
15:04:33 373 487.8000 XLON 07002070000249490-E0RNexL6y5bo
15:04:44 84 487.8000 XLON 05002050000249814-E0RNexL6y6ak
15:04:44 365 487.8000 XLON 05002050000249814-E0RNexL6y6ap
15:05:25 494 487.8000 XLON 05002050000250106-E0RNexL6y9av
15:05:26 1,000 487.8000 XLON 07002070000250801-E0RNexL6y9cF
15:06:59 598 488.0000 XLON 07002070000252868-E0RNexL6yCug
15:07:43 14 488.0000 XLON 05002050000253818-E0RNexL6yEdx
15:07:43 86 488.0000 XLON 07002070000252868-E0RNexL6yEdv
15:07:43 538 488.0000 XLON 05002050000253818-E0RNexL6yEdz
15:07:44 62 488.0000 XLON 05002050000254951-E0RNexL6yEkI
15:07:45 745 488.0000 XLON 05002050000254974-E0RNexL6yEnb
15:07:46 691 488.0000 XLON 07002070000254848-E0RNexL6yEqQ
15:07:46 948 488.0000 XLON 07002070000254848-E0RNexL6yEqS
15:07:52 590 487.8000 XLON 05002050000252006-E0RNexL6yF8E
15:08:48 305 487.8000 XLON 07002070000256587-E0RNexL6yHIk
15:08:48 262 487.8000 XLON 07002070000256587-E0RNexL6yHIm
15:08:48 229 487.8000 XLON 07002070000256587-E0RNexL6yHIo
15:08:58 449 487.6000 XLON 07002070000249463-E0RNexL6yHV1
15:09:37 100 487.6000 XLON 07002070000257929-E0RNexL6yIU3
15:09:37 195 487.6000 XLON 07002070000257929-E0RNexL6yIU5
15:09:37 318 487.6000 XLON 07002070000257929-E0RNexL6yIU7
15:09:50 42 487.6000 XLON 07002070000257945-E0RNexL6yIx6
15:09:50 626 487.6000 XLON 07002070000257945-E0RNexL6yIx2
15:10:56 110 487.8000 XLON 05002050000259839-E0RNexL6yLEb
15:10:57 41 487.8000 XLON 07002070000259762-E0RNexL6yLFj
15:10:58 595 487.8000 XLON 07002070000259775-E0RNexL6yLGt
15:11:01 150 487.8000 XLON 05002050000259918-E0RNexL6yLTn
15:11:01 88 487.8000 XLON 05002050000259918-E0RNexL6yLMb
15:11:03 2 487.8000 XLON 05002050000259918-E0RNexL6yLaR
15:11:21 372 487.8000 XLON 05002050000259918-E0RNexL6yML6
15:11:27 291 487.8000 XLON 05002050000260872-E0RNexL6yMaD
15:11:39 264 487.8000 XLON 07002070000260982-E0RNexL6yMqx
15:11:39 138 487.8000 XLON 07002070000260982-E0RNexL6yMqz
15:11:39 49 487.8000 XLON 07002070000260982-E0RNexL6yMr1
15:11:39 59 487.8000 XLON 07002070000260982-E0RNexL6yMr3
15:11:39 324 487.8000 XLON 07002070000260982-E0RNexL6yMr5
15:11:39 22 487.8000 XLON 07002070000260982-E0RNexL6yMr7
15:12:11 500 487.8000 XLON 05002050000261698-E0RNexL6yNYw
15:12:21 572 487.6000 XLON 05002050000259309-E0RNexL6yNpi
15:12:22 551 487.2000 XLON 05002050000255950-E0RNexL6yNxt
15:13:24 467 487.2000 XLON 07002070000263154-E0RNexL6yPiS
15:13:35 2 487.2000 XLON 07002070000263154-E0RNexL6yQAe
15:13:35 165 487.2000 XLON 07002070000263154-E0RNexL6yQAg
15:13:51 426 487.2000 XLON 07002070000263775-E0RNexL6yRP7
15:13:51 120 487.2000 XLON 07002070000263775-E0RNexL6yRP9
15:13:51 396 487.2000 XLON 07002070000263775-E0RNexL6yRPB
15:16:59 48 487.6000 XLON 07002070000267745-E0RNexL6yXbq
15:16:59 597 487.6000 XLON 07002070000267745-E0RNexL6yXbl
15:18:11 554 487.6000 XLON 07002070000268480-E0RNexL6yaJp
15:18:12 612 487.6000 XLON 07002070000269974-E0RNexL6yaQ0
15:18:12 185 487.6000 XLON 07002070000269974-E0RNexL6yaQ2
15:18:13 32 487.6000 XLON 07002070000269990-E0RNexL6yaU7
15:18:35 342 487.6000 XLON 07002070000270025-E0RNexL6ybMZ
15:18:35 166 487.6000 XLON 07002070000270025-E0RNexL6ybMb
15:18:36 647 487.6000 XLON 05002050000270642-E0RNexL6ybOX
15:18:37 693 487.6000 XLON 07002070000270533-E0RNexL6ybPa
15:18:38 462 487.6000 XLON 05002050000270659-E0RNexL6ybQo
15:18:38 553 487.4000 XLON 05002050000267500-E0RNexL6ybQv
15:18:39 858 487.4000 XLON 07002070000270556-E0RNexL6ybUa
15:18:55 27 487.4000 XLON 05002050000270673-E0RNexL6ybsX
15:18:55 27 487.4000 XLON 05002050000270673-E0RNexL6ybsZ
15:18:55 687 487.4000 XLON 05002050000270673-E0RNexL6ybsc
15:19:07 505 487.4000 XLON 07002070000271110-E0RNexL6ycFc
15:19:07 111 487.4000 XLON 07002070000271110-E0RNexL6ycFg
15:19:33 616 487.4000 XLON 05002050000271962-E0RNexL6ycn4
15:19:37 373 487.2000 XLON 05002050000264835-E0RNexL6ycuY
15:19:37 153 487.2000 XLON 05002050000264835-E0RNexL6ycua
15:20:05 364 487.0000 XLON 07002070000270844-E0RNexL6ydpb
15:20:05 457 487.0000 XLON 07002070000270844-E0RNexL6ydpd
15:20:17 1,021 486.8000 XLON 07002070000272403-E0RNexL6yeID
15:21:51 519 486.8000 XLON 05002050000274857-E0RNexL6yiYN
15:22:03 691 486.8000 XLON 07002070000275420-E0RNexL6yj50
15:22:03 602 486.8000 XLON 07002070000275420-E0RNexL6yj52
15:23:33 650 487.0000 XLON 05002050000277235-E0RNexL6ym2N
15:23:35 1,639 487.0000 XLON 05002050000277516-E0RNexL6ymAU
15:24:23 336 486.8000 XLON 05002050000276387-E0RNexL6ynjK
15:25:12 513 486.8000 XLON 05002050000278916-E0RNexL6ypG6
15:25:12 652 486.8000 XLON 07002070000278722-E0RNexL6ypG2
15:25:12 445 486.8000 XLON 07002070000278753-E0RNexL6ypG4
15:26:59 255 487.0000 XLON 05002050000281090-E0RNexL6ysod
15:27:01 358 487.0000 XLON 05002050000281090-E0RNexL6ysx8
15:27:01 465 487.0000 XLON 07002070000281119-E0RNexL6ysxA
15:27:02 683 486.8000 XLON 05002050000280353-E0RNexL6ysyz
15:27:02 207 487.0000 XLON 07002070000281179-E0RNexL6ysys
15:27:02 631 487.0000 XLON 07002070000281179-E0RNexL6ysyp
15:27:02 290 487.0000 XLON 07002070000281179-E0RNexL6ysyk
15:27:11 90 486.8000 XLON 05002050000280353-E0RNexL6ytEh
15:27:11 745 486.8000 XLON 05002050000280377-E0RNexL6ytEj
15:27:14 1,230 486.4000 XLON 05002050000281342-E0RNexL6ytOa
15:27:15 980 486.2000 XLON 07002070000281401-E0RNexL6ytQr
15:30:07 565 486.0000 XLON 05002050000284804-E0RNexL6yy8i
15:30:36 780 486.0000 XLON 07002070000286106-E0RNexL6yzCz
15:31:08 181 486.0000 XLON 05002050000286759-E0RNexL6z09W
15:31:08 671 486.0000 XLON 05002050000286759-E0RNexL6z09Y
15:32:26 750 486.0000 XLON 07002070000287390-E0RNexL6z2O8
15:32:26 337 486.0000 XLON 05002050000287666-E0RNexL6z2OC
15:32:26 337 486.0000 XLON 07002070000287427-E0RNexL6z2OA
15:32:38 541 485.8000 XLON 07002070000283422-E0RNexL6z2va
15:32:58 4 485.8000 XLON 07002070000289078-E0RNexL6z3K8
15:32:58 423 485.8000 XLON 07002070000289078-E0RNexL6z3KA
15:33:21 17 485.8000 XLON 05002050000289506-E0RNexL6z3hd
15:33:21 17 485.8000 XLON 05002050000289506-E0RNexL6z3hf
15:33:21 6 485.8000 XLON 05002050000289506-E0RNexL6z3hh
15:33:21 16 485.8000 XLON 05002050000289506-E0RNexL6z3hj
15:33:26 707 485.8000 XLON 05002050000289506-E0RNexL6z3pR
15:33:26 347 485.8000 XLON 05002050000289506-E0RNexL6z3pM
15:33:37 351 485.6000 XLON 05002050000287546-E0RNexL6z43B
15:33:37 630 485.6000 XLON 07002070000287892-E0RNexL6z43D
15:33:51 381 485.4000 XLON 07002070000289428-E0RNexL6z4M3
15:36:59 1,032 486.0000 XLON 05002050000291595-E0RNexL6z8tR
15:38:21 608 486.0000 XLON 05002050000293214-E0RNexL6zBIn
15:38:22 1,366 486.0000 XLON 07002070000294002-E0RNexL6zBK9
15:38:23 1,577 486.0000 XLON 07002070000294016-E0RNexL6zBMu
15:38:34 1,577 486.0000 XLON 05002050000294170-E0RNexL6zBb2
15:39:06 366 486.0000 XLON 07002070000294903-E0RNexL6zDFD
15:41:45 376 486.0000 XLON 07002070000295388-E0RNexL6zH2y
15:41:45 376 486.0000 XLON 07002070000296550-E0RNexL6zH32
15:41:45 430 486.0000 XLON 07002070000295388-E0RNexL6zH2r
15:41:45 11 486.0000 XLON 07002070000295388-E0RNexL6zH2v
15:42:57 170 486.0000 XLON 05002050000298118-E0RNexL6zJ1K
15:43:59 968 486.0000 XLON 05002050000298118-E0RNexL6zKZT
15:43:59 493 486.0000 XLON 05002050000298182-E0RNexL6zKZV
15:43:59 742 486.0000 XLON 05002050000300534-E0RNexL6zKZZ
15:44:24 149 486.0000 XLON 05002050000300656-E0RNexL6zL9k
15:45:04 295 486.0000 XLON 05002050000300656-E0RNexL6zLwH
15:46:02 405 486.0000 XLON 07002070000300499-E0RNexL6zNL3
15:46:02 1,204 486.0000 XLON 05002050000300656-E0RNexL6zNL1
15:46:03 870 486.0000 XLON 07002070000302794-E0RNexL6zNOT
15:46:03 870 486.0000 XLON 07002070000302794-E0RNexL6zNOV
15:46:04 920 486.0000 XLON 05002050000302981-E0RNexL6zNTS
15:46:04 379 486.0000 XLON 05002050000302981-E0RNexL6zNTU
15:46:05 602 486.0000 XLON 05002050000302995-E0RNexL6zNUm
15:46:05 870 486.0000 XLON 05002050000302995-E0RNexL6zNUo
15:46:09 469 486.0000 XLON 05002050000303061-E0RNexL6zNZt
15:46:59 555 486.0000 XLON 07002070000302920-E0RNexL6zOii
15:47:10 130 486.0000 XLON 07002070000302920-E0RNexL6zP4k
15:47:13 331 486.0000 XLON 05002050000303988-E0RNexL6zP7O
15:47:22 33 486.0000 XLON 05002050000303988-E0RNexL6zPR0
15:47:22 724 486.0000 XLON 07002070000304289-E0RNexL6zPR2
15:47:50 469 486.0000 XLON 07002070000304910-E0RNexL6zQlj
15:47:50 230 486.0000 XLON 07002070000304910-E0RNexL6zQll
15:47:50 757 486.0000 XLON 07002070000304910-E0RNexL6zQln
15:48:11 606 485.8000 XLON 07002070000291465-E0RNexL6zRIP
15:49:13 469 485.8000 XLON 05002050000306534-E0RNexL6zTPM
15:49:13 230 485.8000 XLON 05002050000306534-E0RNexL6zTPO
15:49:13 69 485.8000 XLON 05002050000306534-E0RNexL6zTPQ
15:49:13 781 485.8000 XLON 05002050000306534-E0RNexL6zTPS
15:49:16 131 485.6000 XLON 07002070000299203-E0RNexL6zTU5
15:49:16 358 485.6000 XLON 07002070000299203-E0RNexL6zTU1
15:50:35 165 485.6000 XLON 07002070000307637-E0RNexL6zVIT
15:50:35 253 485.6000 XLON 07002070000307637-E0RNexL6zVIV
15:50:35 862 485.6000 XLON 07002070000307637-E0RNexL6zVIX
15:50:35 303 485.6000 XLON 07002070000307637-E0RNexL6zVIZ
15:51:38 3 485.4000 XLON 07002070000308579-E0RNexL6zWkF
15:51:38 647 485.4000 XLON 07002070000308579-E0RNexL6zWkH
15:51:38 469 485.4000 XLON 07002070000308579-E0RNexL6zWkJ
15:51:48 27 485.2000 XLON 07002070000305559-E0RNexL6zX08
15:51:48 28 485.2000 XLON 07002070000305559-E0RNexL6zX0A
15:51:48 547 485.2000 XLON 07002070000305559-E0RNexL6zX0C
15:53:09 541 485.6000 XLON 05002050000309945-E0RNexL6zZVj
15:53:11 974 485.6000 XLON 07002070000310202-E0RNexL6zZWm
15:53:12 544 485.4000 XLON 05002050000309764-E0RNexL6zZc0
15:53:12 593 485.4000 XLON 05002050000309835-E0RNexL6zZc2
15:54:42 544 485.6000 XLON 07002070000311677-E0RNexL6zc2e
15:54:54 462 485.6000 XLON 07002070000311955-E0RNexL6zcJz
15:55:02 319 485.6000 XLON 07002070000311955-E0RNexL6zciD
15:57:09 331 485.8000 XLON 07002070000313694-E0RNexL6zg4U
15:59:56 364 486.6000 XLON 05002050000316986-E0RNexL6zkOZ
15:59:56 548 486.6000 XLON 07002070000316830-E0RNexL6zkOX
15:59:57 391 486.6000 XLON 07002070000316905-E0RNexL6zkP5
16:00:12 24 486.6000 XLON 07002070000316930-E0RNexL6zlDU
16:00:12 25 486.6000 XLON 07002070000316930-E0RNexL6zlDW
16:00:12 598 486.6000 XLON 07002070000316930-E0RNexL6zlDY
16:00:13 974 486.6000 XLON 05002050000317424-E0RNexL6zlF8
16:00:14 469 486.6000 XLON 07002070000317258-E0RNexL6zlIn
16:00:15 361 486.6000 XLON 05002050000317444-E0RNexL6zlP2
16:00:15 331 486.6000 XLON 05002050000317444-E0RNexL6zlOz
16:00:16 272 486.6000 XLON 07002070000317295-E0RNexL6zlPH
16:00:32 696 486.6000 XLON 07002070000317317-E0RNexL6zllm
16:01:31 746 486.6000 XLON 05002050000317715-E0RNexL6znP2
16:01:32 339 486.6000 XLON 05002050000318604-E0RNexL6znQa
16:01:32 497 486.6000 XLON 05002050000318604-E0RNexL6znQX
16:01:46 596 486.6000 XLON 07002070000318490-E0RNexL6znuN
16:01:47 278 486.6000 XLON 07002070000318841-E0RNexL6znvc
16:01:47 252 486.6000 XLON 07002070000318841-E0RNexL6znve
16:01:48 469 486.6000 XLON 07002070000318865-E0RNexL6znyL
16:01:48 517 486.6000 XLON 07002070000318865-E0RNexL6znyN
16:01:49 469 486.6000 XLON 05002050000319014-E0RNexL6zo01
16:01:49 310 486.6000 XLON 05002050000319014-E0RNexL6zo03
16:01:50 187 486.6000 XLON 05002050000319038-E0RNexL6zo0h
16:01:50 255 486.6000 XLON 05002050000319038-E0RNexL6zo0j
16:01:50 310 486.6000 XLON 05002050000319038-E0RNexL6zo0l
16:01:58 578 486.2000 XLON 05002050000317034-E0RNexL6zoG1
16:01:58 870 486.4000 XLON 07002070000316163-E0RNexL6zoFB
16:03:03 469 486.6000 XLON 05002050000320236-E0RNexL6zpwu
16:03:19 315 486.6000 XLON 07002070000320324-E0RNexL6zqGB
16:03:30 315 486.6000 XLON 05002050000320595-E0RNexL6zqW2
16:05:03 646 487.0000 XLON 05002050000321378-E0RNexL6zu4K
16:06:13 229 486.8000 XLON 05002050000321004-E0RNexL6zw8X
16:06:13 594 486.8000 XLON 05002050000321004-E0RNexL6zw8Z
16:06:13 499 487.0000 XLON 07002070000321805-E0RNexL6zw83
16:06:59 492 487.0000 XLON 05002050000323480-E0RNexL6zxMI
16:06:59 554 487.0000 XLON 05002050000323480-E0RNexL6zxML
16:07:21 409 487.0000 XLON 07002070000323792-E0RNexL6zxsb
16:07:21 139 487.0000 XLON 07002070000323792-E0RNexL6zxsd
16:07:22 548 487.0000 XLON 05002050000324338-E0RNexL6zxv5
16:07:24 705 486.8000 XLON 07002070000323173-E0RNexL6zy3r
16:07:24 777 487.0000 XLON 07002070000324256-E0RNexL6zy3A
16:07:52 431 487.0000 XLON 07002070000324733-E0RNexL6zyZT
16:07:53 698 487.0000 XLON 05002050000324874-E0RNexL6zyak
16:07:54 301 487.0000 XLON 05002050000324888-E0RNexL6zyfK
16:09:26 394 487.6000 XLON 05002050000326143-E0RNexL700ud
16:09:43 145 487.6000 XLON 05002050000326143-E0RNexL701KF
16:09:43 420 487.6000 XLON 05002050000326190-E0RNexL701KJ
16:09:44 1,525 487.6000 XLON 07002070000326295-E0RNexL701LS
16:09:54 794 487.6000 XLON 07002070000326326-E0RNexL701sx
16:09:55 281 487.6000 XLON 05002050000326629-E0RNexL701vW
16:10:15 740 487.6000 XLON 07002070000326516-E0RNexL702kW
16:10:18 286 487.6000 XLON 07002070000326827-E0RNexL702n9
16:11:46 649 487.8000 XLON 07002070000327797-E0RNexL705uA
16:11:52 1,572 487.8000 XLON 07002070000328163-E0RNexL705xm
16:11:53 724 487.8000 XLON 07002070000328248-E0RNexL705y9
16:13:18 1,400 487.8000 XLON 07002070000328875-E0RNexL707th
16:13:18 2,761 487.8000 XLON 05002050000329004-E0RNexL707tl
16:13:18 1,702 487.8000 XLON 07002070000328875-E0RNexL707tj
16:13:18 1,218 487.8000 XLON 07002070000329415-E0RNexL707tn
16:14:29 548 487.6000 XLON 05002050000327054-E0RNexL709fr
16:15:15 1,586 487.4000 XLON 07002070000330664-E0RNexL70Bn5
16:15:15 92 487.4000 XLON 07002070000330664-E0RNexL70Bn8
16:16:10 24 487.6000 XLON 05002050000331332-E0RNexL70DaZ
16:16:20 432 487.4000 XLON 07002070000331176-E0RNexL70E5N
16:16:45 882 487.2000 XLON 05002050000330347-E0RNexL70Exi
16:16:48 1,407 487.2000 XLON 07002070000331261-E0RNexL70F4m
16:20:36 422 487.6000 XLON 05002050000331743-E0RNexL70LYi
16:20:36 391 487.6000 XLON 05002050000331837-E0RNexL70LYm
16:20:37 729 487.4000 XLON 07002070000331447-E0RNexL70Lbc
16:20:37 972 487.6000 XLON 05002050000331898-E0RNexL70La2
16:20:38 868 487.4000 XLON 05002050000331901-E0RNexL70LeH
16:20:38 622 487.2000 XLON 07002070000331576-E0RNexL70LeS
16:20:39 790 487.2000 XLON 07002070000331736-E0RNexL70LgS
16:20:59 54 487.2000 XLON 07002070000331737-E0RNexL70MUj
16:20:59 54 487.2000 XLON 07002070000331737-E0RNexL70MUl
16:20:59 203 487.2000 XLON 07002070000331737-E0RNexL70MUn
16:20:59 599 487.2000 XLON 07002070000331737-E0RNexL70MUp
16:21:04 1,444 487.2000 XLON 07002070000331744-E0RNexL70Mdy
16:21:37 327 487.4000 XLON 07002070000331772-E0RNexL70O3b
16:21:37 680 487.4000 XLON 07002070000331772-E0RNexL70O3d
16:21:37 430 487.4000 XLON 07002070000331772-E0RNexL70O3f
16:21:37 122 487.4000 XLON 07002070000331772-E0RNexL70O3h
16:21:44 834 487.2000 XLON 05002050000331941-E0RNexL70OKA
16:22:06 624 487.0000 XLON 07002070000331773-E0RNexL70P9K
16:22:06 9 487.0000 XLON 07002070000331773-E0RNexL70P9G
16:22:55 863 487.0000 XLON 05002050000331975-E0RNexL70QST
16:23:05 1,208 486.8000 XLON 07002070000331801-E0RNexL70Qo4
16:23:48 500 486.8000 XLON 07002070000331824-E0RNexL70S9Y
16:23:48 530 486.8000 XLON 07002070000331824-E0RNexL70S9a
16:23:48 347 486.8000 XLON 07002070000331824-E0RNexL70S9c
16:23:48 121 486.8000 XLON 07002070000331824-E0RNexL70S9e
16:24:39 802 487.2000 XLON 05002050000332028-E0RNexL70Tyr
16:24:39 817 487.2000 XLON 07002070000331840-E0RNexL70Typ
16:26:18 1 487.2000 XLON 07002070000331877-E0RNexL70a8M
16:26:27 395 487.4000 XLON 07002070000331923-E0RNexL70aW9
16:26:27 410 487.4000 XLON 07002070000331924-E0RNexL70aWB
16:26:28 997 487.4000 XLON 05002050000332146-E0RNexL70aby
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSALMATMTIBBAF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Unite
See all newsREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
Announcement