Picture of Vodafone logo

VOD Vodafone News Story

0.000.00%
gb flag iconLast trade - 00:00
TelecomsBalancedLarge CapContrarian

REG - Vodafone Group Plc - Transaction in Own Shares










RNS Number : 6544T
Vodafone Group Plc
22 March 2019
 

22 March 2019

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.

Date of purchase:

21 March 2019

Number of ordinary shares of 2020/21 US cents each purchased:

14,528,504

Highest price paid per share (pence):

147.8400

Lowest price paid per share (pence):

144.8400

Volume weighted average price paid per share (pence):

146.8018


Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,526,768,594 of its ordinary shares in treasury and have 27,288,489,584 ordinary shares in issue (excluding treasury shares).[1]

As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 21 March 2019 J.P. Morgan (as principal) elected to:

·     sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 146.7600 pence per share as one transaction at 17:09 (GMT) on the London Stock Exchange (transaction reference: 2004138634138647246-20190321); and

·    purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 21 March 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:08 (GMT) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).

 

 [1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.

 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

LSE

    146.7600

7,264,248

LSE

146.8435

7,264,256


Schedule of purchases - individual transactions

Please see below in Appendix 1.

 

This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: www.vodafone.com/media/contact

 

Appendix 1 - Schedule of purchases - individual transactions

 

Number of shares purchased

Transaction price (pence per share)

Transaction date and time (GMT)

Trading venue

Transaction reference number

4280

144.8400

21-Mar-2019 08:01:35

XLON

01003010000001066-E0dMtWvwEuLQ20190321

4526

144.8400

21-Mar-2019 08:01:49

XLON

01003010000001097-E0dMtWvwEuYX20190321

4526

144.8400

21-Mar-2019 08:02:07

XLON

11003110000001135-E0dMtWvwEv0g20190321

4514

144.8400

21-Mar-2019 08:02:17

XLON

01003010000001164-E0dMtWvwEvCA20190321

1770

144.8800

21-Mar-2019 08:02:33

XLON

11003110000001215-E0dMtWvwEvKv20190321

4355

144.8800

21-Mar-2019 08:02:34

XLON

01003010000001218-E0dMtWvwEvMS20190321

2638

144.9400

21-Mar-2019 08:02:49

XLON

11003110000001248-E0dMtWvwEvYE20190321

1409

144.9400

21-Mar-2019 08:02:56

XLON

11003110000001273-E0dMtWvwEvd620190321

4336

144.9400

21-Mar-2019 08:03:00

XLON

11003110000001284-E0dMtWvwEvf020190321

4501

145.3400

21-Mar-2019 08:03:15

XLON

11003110000001344-E0dMtWvwEw1f20190321

4500

145.2400

21-Mar-2019 08:03:28

XLON

11003110000001401-E0dMtWvwEwFc20190321

4500

144.9600

21-Mar-2019 08:03:43

XLON

11003110000001437-E0dMtWvwEwVo20190321

4501

144.9600

21-Mar-2019 08:03:56

XLON

01003010000001502-E0dMtWvwEweB20190321

3500

144.9400

21-Mar-2019 08:04:10

XLON

01003010000001557-E0dMtWvwEwvW20190321

407

144.9800

21-Mar-2019 08:04:21

XLON

11003110000001581-E0dMtWvwEx3Z20190321

4431

144.9800

21-Mar-2019 08:04:22

XLON

01003010000001584-E0dMtWvwEx4Z20190321

2232

144.9800

21-Mar-2019 08:04:43

XLON

11003110000001634-E0dMtWvwExR320190321

2255

145.0200

21-Mar-2019 08:04:55

XLON

01003010000001643-E0dMtWvwExb120190321

3847

145.0200

21-Mar-2019 08:04:55

XLON

11003110000001646-E0dMtWvwExb320190321

4484

145.0000

21-Mar-2019 08:05:02

XLON

11003110000001674-E0dMtWvwExgn20190321

4475

144.9400

21-Mar-2019 08:05:16

XLON

11003110000001719-E0dMtWvwExyg20190321

4473

145.0200

21-Mar-2019 08:05:30

XLON

11003110000001756-E0dMtWvwEyDT20190321

474

145.0600

21-Mar-2019 08:05:47

XLON

01003010000001802-E0dMtWvwEyWB20190321

4000

145.0600

21-Mar-2019 08:05:47

XLON

01003010000001802-E0dMtWvwEyW920190321

3950

145.0600

21-Mar-2019 08:05:58

XLON

01003010000001845-E0dMtWvwEyi620190321

524

145.0600

21-Mar-2019 08:05:58

XLON

01003010000001845-E0dMtWvwEyi820190321

4000

145.0600

21-Mar-2019 08:06:12

XLON

11003110000001864-E0dMtWvwEyzS20190321

462

145.0600

21-Mar-2019 08:06:12

XLON

11003110000001864-E0dMtWvwEyzU20190321

4461

145.0400

21-Mar-2019 08:06:26

XLON

01003010000001905-E0dMtWvwEzFR20190321

4907

144.9800

21-Mar-2019 08:06:40

XLON

01003010000001941-E0dMtWvwEzaq20190321

5799

144.9000

21-Mar-2019 08:06:42

XLON

11003110000001936-E0dMtWvwEzfS20190321

4257

145.1200

21-Mar-2019 08:07:14

XLON

01003010000002038-E0dMtWvwF0n220190321

245

145.2000

21-Mar-2019 08:07:30

XLON

01003010000002098-E0dMtWvwF1EN20190321

1472

145.2200

21-Mar-2019 08:07:34

XLON

11003110000002112-E0dMtWvwF1ME20190321

4000

145.2200

21-Mar-2019 08:07:34

XLON

11003110000002112-E0dMtWvwF1MG20190321

4448

145.2200

21-Mar-2019 08:07:45

XLON

01003010000002141-E0dMtWvwF1lK20190321

4891

145.1200

21-Mar-2019 08:07:59

XLON

01003010000002170-E0dMtWvwF27720190321

4446

145.1400

21-Mar-2019 08:08:16

XLON

11003110000002216-E0dMtWvwF2Tj20190321

3244

145.1200

21-Mar-2019 08:08:28

XLON

01003010000002239-E0dMtWvwF2iR20190321

1910

145.1200

21-Mar-2019 08:08:28

XLON

01003010000002239-E0dMtWvwF2iT20190321

4000

145.0600

21-Mar-2019 08:08:34

XLON

11003110000002244-E0dMtWvwF2pG20190321

725

145.0600

21-Mar-2019 08:08:34

XLON

11003110000002244-E0dMtWvwF2pE20190321

1934

145.0800

21-Mar-2019 08:08:59

XLON

01003010000002301-E0dMtWvwF3Pz20190321

4512

145.2000

21-Mar-2019 08:09:09

XLON

11003110000002350-E0dMtWvwF3gq20190321

4420

145.2400

21-Mar-2019 08:09:21

XLON

11003110000002373-E0dMtWvwF3qK20190321

212

145.3400

21-Mar-2019 08:09:54

XLON

01003010000002423-E0dMtWvwF4PV20190321

4209

145.3400

21-Mar-2019 08:09:54

XLON

01003010000002423-E0dMtWvwF4PT20190321

3788

145.3400

21-Mar-2019 08:09:54

XLON

11003110000002428-E0dMtWvwF4PX20190321

4421

145.3000

21-Mar-2019 08:10:00

XLON

11003110000002449-E0dMtWvwF4YJ20190321

1343

145.4000

21-Mar-2019 08:10:16

XLON

01003010000002506-E0dMtWvwF5Lk20190321

4322

145.4000

21-Mar-2019 08:10:18

XLON

11003110000002504-E0dMtWvwF5OX20190321

4408

145.4800

21-Mar-2019 08:10:34

XLON

11003110000002534-E0dMtWvwF5mv20190321

2800

145.5400

21-Mar-2019 08:10:46

XLON

11003110000002561-E0dMtWvwF61y20190321

60

145.5400

21-Mar-2019 08:10:46

XLON

11003110000002561-E0dMtWvwF61w20190321

3771

145.5000

21-Mar-2019 08:11:27

XLON

11003110000002583-E0dMtWvwF6fg20190321

457

145.5000

21-Mar-2019 08:11:27

XLON

01003010000002597-E0dMtWvwF6fe20190321

3922

145.5000

21-Mar-2019 08:11:27

XLON

01003010000002597-E0dMtWvwF6fc20190321

6590

145.5000

21-Mar-2019 08:11:31

XLON

11003110000002609-E0dMtWvwF6kl20190321

1402

145.5200

21-Mar-2019 08:11:42

XLON

01003010000002681-E0dMtWvwF70720190321

2992

145.5200

21-Mar-2019 08:11:42

XLON

01003010000002681-E0dMtWvwF70520190321

4393

145.5000

21-Mar-2019 08:11:56

XLON

01003010000002704-E0dMtWvwF7EZ20190321

884

145.4600

21-Mar-2019 08:12:10

XLON

11003110000002693-E0dMtWvwF7gd20190321

3500

145.4600

21-Mar-2019 08:12:10

XLON

11003110000002693-E0dMtWvwF7gb20190321

1299

145.4400

21-Mar-2019 08:12:29

XLON

01003010000002789-E0dMtWvwF7yl20190321

1174

145.4400

21-Mar-2019 08:12:30

XLON

11003110000002743-E0dMtWvwF80L20190321

79

145.4400

21-Mar-2019 08:12:32

XLON

01003010000002794-E0dMtWvwF84P20190321

3500

145.4400

21-Mar-2019 08:12:33

XLON

11003110000002750-E0dMtWvwF85T20190321

1143

145.4400

21-Mar-2019 08:12:33

XLON

11003110000002750-E0dMtWvwF85V20190321

4380

145.3600

21-Mar-2019 08:12:52

XLON

11003110000002790-E0dMtWvwF8QO20190321

1535

145.4200

21-Mar-2019 08:13:02

XLON

01003010000002859-E0dMtWvwF8lM20190321

2431

145.4400

21-Mar-2019 08:13:07

XLON

11003110000002818-E0dMtWvwF8pB20190321

413

145.4400

21-Mar-2019 08:13:07

XLON

11003110000002818-E0dMtWvwF8pD20190321

3979

145.4400

21-Mar-2019 08:13:33

XLON

11003110000002880-E0dMtWvwF9Hh20190321

388

145.4400

21-Mar-2019 08:13:33

XLON

11003110000002880-E0dMtWvwF9He20190321

3743

145.4400

21-Mar-2019 08:13:33

XLON

01003010000002984-E0dMtWvwF9Hl20190321

2935

145.4400

21-Mar-2019 08:13:46

XLON

01003010000003018-E0dMtWvwF9Ro20190321

1431

145.4400

21-Mar-2019 08:13:46

XLON

01003010000003018-E0dMtWvwF9Rj20190321

4367

145.5800

21-Mar-2019 08:14:05

XLON

11003110000003006-E0dMtWvwF9m420190321

2163

145.6200

21-Mar-2019 08:14:13

XLON

11003110000003029-E0dMtWvwF9zA20190321

3437

145.6200

21-Mar-2019 08:14:13

XLON

11003110000003029-E0dMtWvwF9z820190321

2854

145.6200

21-Mar-2019 08:14:27

XLON

01003010000003145-E0dMtWvwFADk20190321

453

145.6200

21-Mar-2019 08:14:27

XLON

01003010000003145-E0dMtWvwFADi20190321

118

145.6400

21-Mar-2019 08:14:39

XLON

11003110000003107-E0dMtWvwFATl20190321

95

145.6400

21-Mar-2019 08:14:40

XLON

01003010000003180-E0dMtWvwFAVn20190321

50

145.6400

21-Mar-2019 08:14:41

XLON

11003110000003111-E0dMtWvwFAXc20190321

2972

145.6400

21-Mar-2019 08:14:42

XLON

01003010000003182-E0dMtWvwFAYs20190321

2000

145.6400

21-Mar-2019 08:14:42

XLON

01003010000003182-E0dMtWvwFAYu20190321

475

145.6400

21-Mar-2019 08:14:42

XLON

01003010000003182-E0dMtWvwFAYw20190321

2461

145.6400

21-Mar-2019 08:14:56

XLON

01003010000003247-E0dMtWvwFB1z20190321

1892

145.6400

21-Mar-2019 08:15:02

XLON

01003010000003247-E0dMtWvwFBCV20190321

2200

145.6400

21-Mar-2019 08:15:12

XLON

11003110000003284-E0dMtWvwFBZW20190321

2143

145.6600

21-Mar-2019 08:15:19

XLON

11003110000003325-E0dMtWvwFBmC20190321

243

145.6600

21-Mar-2019 08:15:26

XLON

11003110000003388-E0dMtWvwFC1G20190321

307

145.7000

21-Mar-2019 08:15:27

XLON

11003110000003400-E0dMtWvwFC3620190321

90

145.7000

21-Mar-2019 08:15:27

XLON

11003110000003400-E0dMtWvwFC3220190321

3700

145.7000

21-Mar-2019 08:15:27

XLON

11003110000003400-E0dMtWvwFC3420190321

3100

145.6800

21-Mar-2019 08:15:38

XLON

11003110000003443-E0dMtWvwFCW320190321

1239

145.6800

21-Mar-2019 08:15:38

XLON

11003110000003443-E0dMtWvwFCW520190321

4340

145.7400

21-Mar-2019 08:15:52

XLON

01003010000003581-E0dMtWvwFCxd20190321

1776

145.7200

21-Mar-2019 08:16:11

XLON

11003110000003569-E0dMtWvwFDOx20190321

330

145.7200

21-Mar-2019 08:16:11

XLON

11003110000003569-E0dMtWvwFDP420190321

2227

145.7200

21-Mar-2019 08:16:11

XLON

11003110000003569-E0dMtWvwFDP120190321

3866

145.7600

21-Mar-2019 08:16:21

XLON

01003010000003676-E0dMtWvwFDj720190321

459

145.7600

21-Mar-2019 08:16:21

XLON

01003010000003676-E0dMtWvwFDj920190321

800

145.7600

21-Mar-2019 08:16:34

XLON

01003010000003743-E0dMtWvwFE1o20190321

3500

145.7600

21-Mar-2019 08:16:34

XLON

01003010000003743-E0dMtWvwFE1m20190321

6528

145.7200

21-Mar-2019 08:16:48

XLON

01003010000003805-E0dMtWvwFEZu20190321

6093

145.7200

21-Mar-2019 08:16:54

XLON

11003110000003712-E0dMtWvwFEfB20190321

830

145.7200

21-Mar-2019 08:17:29

XLON

01003010000003934-E0dMtWvwFF7O20190321

3500

145.7200

21-Mar-2019 08:17:32

XLON

01003010000003941-E0dMtWvwFF9e20190321

3500

145.6800

21-Mar-2019 08:17:43

XLON

11003110000003894-E0dMtWvwFFTx20190321

983

145.6400

21-Mar-2019 08:17:54

XLON

11003110000003920-E0dMtWvwFFn920190321

3258

145.6400

21-Mar-2019 08:17:54

XLON

11003110000003920-E0dMtWvwFFn720190321

3500

145.5200

21-Mar-2019 08:18:08

XLON

01003010000004086-E0dMtWvwFGFP20190321

5165

145.5000

21-Mar-2019 08:18:10

XLON

11003110000003978-E0dMtWvwFGGj20190321

2040

145.5600

21-Mar-2019 08:18:43

XLON

01003010000004230-E0dMtWvwFH0G20190321

2230

145.5600

21-Mar-2019 08:18:43

XLON

01003010000004230-E0dMtWvwFH0J20190321

835

145.5200

21-Mar-2019 08:18:49

XLON

11003110000004116-E0dMtWvwFH8U20190321

1529

145.5200

21-Mar-2019 08:18:49

XLON

11003110000004118-E0dMtWvwFH8a20190321

626

145.5200

21-Mar-2019 08:18:49

XLON

11003110000004116-E0dMtWvwFH8Y20190321

5464

145.5200

21-Mar-2019 08:18:49

XLON

01003010000004225-E0dMtWvwFH8S20190321

4133

145.5600

21-Mar-2019 08:18:49

XLON

01003010000004230-E0dMtWvwFH7e20190321

6815

145.5600

21-Mar-2019 08:18:49

XLON

11003110000004123-E0dMtWvwFH7g20190321

3500

145.6400

21-Mar-2019 08:19:54

XLON

11003110000004364-E0dMtWvwFIZj20190321

5409

145.8600

21-Mar-2019 08:20:07

XLON

01003010000004595-E0dMtWvwFIyX20190321

16

145.8600

21-Mar-2019 08:20:07

XLON

01003010000004595-E0dMtWvwFIyf20190321

862

145.8200

21-Mar-2019 08:20:08

XLON

11003110000004458-E0dMtWvwFJ0w20190321

3600

145.8200

21-Mar-2019 08:20:08

XLON

11003110000004458-E0dMtWvwFJ0m20190321

1500

145.9400

21-Mar-2019 08:20:37

XLON

11003110000004643-E0dMtWvwFJvD20190321

2809

145.9400

21-Mar-2019 08:20:37

XLON

11003110000004643-E0dMtWvwFJvF20190321

398

146.0200

21-Mar-2019 08:21:01

XLON

11003110000004725-E0dMtWvwFKj320190321

3511

146.0200

21-Mar-2019 08:21:01

XLON

11003110000004705-E0dMtWvwFKiz20190321

7211

146.0200

21-Mar-2019 08:21:01

XLON

01003010000004878-E0dMtWvwFKjL20190321

3312

146.0200

21-Mar-2019 08:21:01

XLON

11003110000004705-E0dMtWvwFKiv20190321

1758

146.0200

21-Mar-2019 08:21:01

XLON

01003010000004868-E0dMtWvwFKj120190321

6599

146.0000

21-Mar-2019 08:21:18

XLON

11003110000004697-E0dMtWvwFL9B20190321

3500

145.9600

21-Mar-2019 08:22:07

XLON

11003110000004905-E0dMtWvwFMef20190321

1386

146.0000

21-Mar-2019 08:22:12

XLON

01003010000005080-E0dMtWvwFMqZ20190321

3101

146.0000

21-Mar-2019 08:22:12

XLON

01003010000005080-E0dMtWvwFMqr20190321

5184

145.9600

21-Mar-2019 08:22:20

XLON

11003110000004936-E0dMtWvwFMyw20190321

851

145.8800

21-Mar-2019 08:22:50

XLON

01003010000005174-E0dMtWvwFNiS20190321

3500

145.8800

21-Mar-2019 08:22:50

XLON

01003010000005174-E0dMtWvwFNiQ20190321

1500

146.1400

21-Mar-2019 08:23:17

XLON

01003010000005242-E0dMtWvwFOBo20190321

2600

146.1400

21-Mar-2019 08:23:17

XLON

01003010000005242-E0dMtWvwFOBq20190321

871

146.1400

21-Mar-2019 08:23:18

XLON

11003110000005090-E0dMtWvwFOD120190321

3500

146.1400

21-Mar-2019 08:23:18

XLON

11003110000005090-E0dMtWvwFOCz20190321

4230

146.1200

21-Mar-2019 08:23:36

XLON

01003010000005301-E0dMtWvwFOgr20190321

1337

146.0000

21-Mar-2019 08:23:46

XLON

11003110000005166-E0dMtWvwFOrF20190321

307

146.0000

21-Mar-2019 08:23:51

XLON

11003110000005172-E0dMtWvwFOwc20190321

698

146.0000

21-Mar-2019 08:23:51

XLON

11003110000005172-E0dMtWvwFOwg20190321

3400

146.0000

21-Mar-2019 08:23:51

XLON

11003110000005172-E0dMtWvwFOwe20190321

1435

145.9400

21-Mar-2019 08:24:05

XLON

01003010000005366-E0dMtWvwFPLw20190321

1815

145.9400

21-Mar-2019 08:24:05

XLON

01003010000005366-E0dMtWvwFPLy20190321

178

145.9400

21-Mar-2019 08:24:16

XLON

11003110000005236-E0dMtWvwFPVA20190321

1417

145.9400

21-Mar-2019 08:24:16

XLON

11003110000005236-E0dMtWvwFPVC20190321

4199

145.9400

21-Mar-2019 08:24:21

XLON

11003110000005249-E0dMtWvwFPhU20190321

1372

145.9400

21-Mar-2019 08:24:35

XLON

11003110000005288-E0dMtWvwFPvN20190321

1906

145.9400

21-Mar-2019 08:24:35

XLON

11003110000005288-E0dMtWvwFPvR20190321

939

145.9400

21-Mar-2019 08:24:35

XLON

11003110000005288-E0dMtWvwFPvP20190321

4217

145.9400

21-Mar-2019 08:24:58

XLON

11003110000005319-E0dMtWvwFQLy20190321

794

145.9600

21-Mar-2019 08:25:04

XLON

01003010000005511-E0dMtWvwFQSH20190321

1152

145.9600

21-Mar-2019 08:25:04

XLON

01003010000005511-E0dMtWvwFQSD20190321

1972

145.9600

21-Mar-2019 08:25:04

XLON

01003010000005511-E0dMtWvwFQSF20190321

1906

146.0000

21-Mar-2019 08:25:21

XLON

01003010000005568-E0dMtWvwFQy720190321

2293

146.0000

21-Mar-2019 08:25:21

XLON

01003010000005568-E0dMtWvwFQy120190321

4203

146.1000

21-Mar-2019 08:25:31

XLON

01003010000005605-E0dMtWvwFRCw20190321

4958

146.1200

21-Mar-2019 08:25:57

XLON

01003010000005658-E0dMtWvwFRi020190321

4349

146.0200

21-Mar-2019 08:26:09

XLON

01003010000005674-E0dMtWvwFRw220190321

1819

146.0000

21-Mar-2019 08:26:15

XLON

01003010000005697-E0dMtWvwFS8h20190321

4138

146.0000

21-Mar-2019 08:26:24

XLON

01003010000005713-E0dMtWvwFSLH20190321

2154

146.0600

21-Mar-2019 08:26:48

XLON

01003010000005779-E0dMtWvwFSgw20190321

387

146.0600

21-Mar-2019 08:26:48

XLON

01003010000005779-E0dMtWvwFSgr20190321

9762

146.1000

21-Mar-2019 08:26:48

XLON

11003110000005601-E0dMtWvwFSgB20190321

6588

146.1000

21-Mar-2019 08:26:48

XLON

01003010000005777-E0dMtWvwFSg920190321

4343

146.1000

21-Mar-2019 08:26:48

XLON

11003110000005606-E0dMtWvwFSgD20190321

1588

146.1000

21-Mar-2019 08:26:48

XLON

01003010000005784-E0dMtWvwFSgF20190321

2387

146.0600

21-Mar-2019 08:26:57

XLON

01003010000005779-E0dMtWvwFSqK20190321

252

146.3400

21-Mar-2019 08:28:06

XLON

01003010000005947-E0dMtWvwFUMb20190321

419

146.3400

21-Mar-2019 08:28:06

XLON

01003010000005947-E0dMtWvwFUMZ20190321

3500

146.3400

21-Mar-2019 08:28:06

XLON

01003010000005947-E0dMtWvwFUMX20190321

4162

146.3000

21-Mar-2019 08:28:20

XLON

11003110000005797-E0dMtWvwFUm920190321

1244

146.3000

21-Mar-2019 08:28:41

XLON

11003110000005842-E0dMtWvwFVAA20190321

844

146.3000

21-Mar-2019 08:28:41

XLON

11003110000005842-E0dMtWvwFVAC20190321

2076

146.3000

21-Mar-2019 08:28:41

XLON

11003110000005842-E0dMtWvwFVA820190321

174

146.3000

21-Mar-2019 08:28:48

XLON

01003010000006043-E0dMtWvwFVQu20190321

3500

146.3000

21-Mar-2019 08:28:49

XLON

11003110000005868-E0dMtWvwFVSB20190321

384

146.3000

21-Mar-2019 08:28:49

XLON

11003110000005868-E0dMtWvwFVSD20190321

1152

146.2800

21-Mar-2019 08:29:02

XLON

11003110000005893-E0dMtWvwFVjf20190321

3500

146.2800

21-Mar-2019 08:29:06

XLON

11003110000005898-E0dMtWvwFVnB20190321

854

146.2200

21-Mar-2019 08:29:18

XLON

11003110000005920-E0dMtWvwFVzA20190321

3500

146.2200

21-Mar-2019 08:29:18

XLON

11003110000005920-E0dMtWvwFVz820190321

783

146.1800

21-Mar-2019 08:29:32

XLON

01003010000006141-E0dMtWvwFWDk20190321

1020

146.1800

21-Mar-2019 08:29:32

XLON

01003010000006141-E0dMtWvwFWDg20190321

2346

146.1800

21-Mar-2019 08:29:32

XLON

01003010000006141-E0dMtWvwFWDi20190321

2725

146.1800

21-Mar-2019 08:29:46

XLON

11003110000005973-E0dMtWvwFWKh20190321

723

146.1800

21-Mar-2019 08:29:46

XLON

11003110000005973-E0dMtWvwFWKf20190321

701

146.1800

21-Mar-2019 08:29:46

XLON

11003110000005973-E0dMtWvwFWKj20190321

5394

146.1000

21-Mar-2019 08:30:00

XLON

11003110000006003-E0dMtWvwFWqK20190321

5394

146.1600

21-Mar-2019 08:30:12

XLON

11003110000006055-E0dMtWvwFXUH20190321

130

146.2400

21-Mar-2019 08:30:37

XLON

11003110000006135-E0dMtWvwFXxt20190321

756

146.2400

21-Mar-2019 08:30:37

XLON

11003110000006135-E0dMtWvwFXxn20190321

1179

146.2400

21-Mar-2019 08:30:37

XLON

11003110000006135-E0dMtWvwFXxr20190321

1205

146.2400

21-Mar-2019 08:30:37

XLON

11003110000006135-E0dMtWvwFXxp20190321

3300

146.2200

21-Mar-2019 08:30:48

XLON

01003010000006351-E0dMtWvwFY6620190321

286

146.2400

21-Mar-2019 08:30:48

XLON

01003010000006351-E0dMtWvwFY6820190321

4977

146.1800

21-Mar-2019 08:31:01

XLON

01003010000006378-E0dMtWvwFYNy20190321

1481

146.1600

21-Mar-2019 08:31:17

XLON

11003110000006208-E0dMtWvwFYdg20190321

948

146.1600

21-Mar-2019 08:31:17

XLON

11003110000006208-E0dMtWvwFYdi20190321

3500

146.1600

21-Mar-2019 08:31:25

XLON

01003010000006420-E0dMtWvwFYlp20190321

5534

146.1000

21-Mar-2019 08:31:31

XLON

01003010000006403-E0dMtWvwFZG120190321

1443

146.1400

21-Mar-2019 08:31:56

XLON

11003110000006300-E0dMtWvwFZmV20190321

4546

146.1400

21-Mar-2019 08:31:56

XLON

11003110000006300-E0dMtWvwFZmZ20190321

6417

146.1200

21-Mar-2019 08:31:58

XLON

01003010000006495-E0dMtWvwFZpy20190321

3030

146.1400

21-Mar-2019 08:32:47

XLON

01003010000006640-E0dMtWvwFaZh20190321

6549

146.1400

21-Mar-2019 08:32:47

XLON

11003110000006432-E0dMtWvwFaZf20190321

1485

146.1400

21-Mar-2019 08:32:47

XLON

11003110000006427-E0dMtWvwFaZd20190321

5669

146.1400

21-Mar-2019 08:32:47

XLON

11003110000006424-E0dMtWvwFaZb20190321

5125

146.1200

21-Mar-2019 08:32:48

XLON

11003110000006407-E0dMtWvwFaap20190321

756

146.1200

21-Mar-2019 08:32:48

XLON

11003110000006407-E0dMtWvwFaar20190321

3800

146.3400

21-Mar-2019 08:33:56

XLON

01003010000006803-E0dMtWvwFbs320190321

321

146.3600

21-Mar-2019 08:34:16

XLON

11003110000006624-E0dMtWvwFcEy20190321

2925

146.3600

21-Mar-2019 08:34:17

XLON

01003010000006848-E0dMtWvwFcFe20190321

871

146.4400

21-Mar-2019 08:34:36

XLON

01003010000006891-E0dMtWvwFcWR20190321

873

146.4400

21-Mar-2019 08:34:37

XLON

11003110000006682-E0dMtWvwFcWy20190321

3500

146.4400

21-Mar-2019 08:34:37

XLON

11003110000006682-E0dMtWvwFcWw20190321

4384

146.4400

21-Mar-2019 08:34:38

XLON

01003010000006897-E0dMtWvwFcXx20190321

922

146.4400

21-Mar-2019 08:35:12

XLON

11003110000006757-E0dMtWvwFdHb20190321

2734

146.4400

21-Mar-2019 08:35:12

XLON

11003110000006757-E0dMtWvwFdHZ20190321

3500

146.4400

21-Mar-2019 08:35:13

XLON

01003010000006976-E0dMtWvwFdJO20190321

909

146.4400

21-Mar-2019 08:35:13

XLON

01003010000006976-E0dMtWvwFdJQ20190321

4578

146.4400

21-Mar-2019 08:35:20

XLON

11003110000006779-E0dMtWvwFdSj20190321

3781

146.3800

21-Mar-2019 08:35:27

XLON

01003010000006997-E0dMtWvwFda720190321

2014

146.3800

21-Mar-2019 08:35:27

XLON

01003010000006997-E0dMtWvwFda920190321

5525

146.3000

21-Mar-2019 08:35:56

XLON

01003010000007082-E0dMtWvwFe9b20190321

211

146.3600

21-Mar-2019 08:36:04

XLON

01003010000007112-E0dMtWvwFeMJ20190321

5100

146.3400

21-Mar-2019 08:36:12

XLON

11003110000006893-E0dMtWvwFeUy20190321

5099

146.5600

21-Mar-2019 08:36:33

XLON

01003010000007155-E0dMtWvwFesm20190321

3000

146.5200

21-Mar-2019 08:37:12

XLON

11003110000007014-E0dMtWvwFfRq20190321

2413

146.5200

21-Mar-2019 08:37:12

XLON

11003110000007014-E0dMtWvwFfRo20190321

5198

146.5600

21-Mar-2019 08:37:19

XLON

11003110000007019-E0dMtWvwFfcB20190321

4000

146.5400

21-Mar-2019 08:37:28

XLON

01003010000007274-E0dMtWvwFfnz20190321

331

146.5400

21-Mar-2019 08:37:28

XLON

01003010000007274-E0dMtWvwFfo120190321

4331

146.5000

21-Mar-2019 08:37:54

XLON

01003010000007317-E0dMtWvwFgMf20190321

467

146.4800

21-Mar-2019 08:38:11

XLON

01003010000007361-E0dMtWvwFgXo20190321

3743

146.5800

21-Mar-2019 08:38:22

XLON

01003010000007393-E0dMtWvwFglA20190321

3863

146.5800

21-Mar-2019 08:38:22

XLON

11003110000007175-E0dMtWvwFgl820190321

382

146.5600

21-Mar-2019 08:38:26

XLON

11003110000007191-E0dMtWvwFgnk20190321

3935

146.5600

21-Mar-2019 08:38:26

XLON

11003110000007191-E0dMtWvwFgnm20190321

4000

146.5400

21-Mar-2019 08:38:42

XLON

01003010000007460-E0dMtWvwFh0h20190321

749

146.5400

21-Mar-2019 08:38:42

XLON

01003010000007460-E0dMtWvwFh0j20190321

4000

146.5400

21-Mar-2019 08:38:57

XLON

01003010000007487-E0dMtWvwFh8J20190321

1425

146.5400

21-Mar-2019 08:38:57

XLON

01003010000007487-E0dMtWvwFh8L20190321

6476

146.5200

21-Mar-2019 08:39:07

XLON

01003010000007455-E0dMtWvwFhF820190321

4321

146.6200

21-Mar-2019 08:39:39

XLON

01003010000007559-E0dMtWvwFhsh20190321

4303

146.6200

21-Mar-2019 08:39:54

XLON

11003110000007386-E0dMtWvwFi9w20190321

3716

146.6600

21-Mar-2019 08:40:39

XLON

01003010000007671-E0dMtWvwFj0G20190321

5152

146.6600

21-Mar-2019 08:40:39

XLON

01003010000007663-E0dMtWvwFj0E20190321

2500

146.6600

21-Mar-2019 08:40:40

XLON

11003110000007490-E0dMtWvwFj1l20190321

1143

146.7000

21-Mar-2019 08:41:29

XLON

11003110000007587-E0dMtWvwFjts20190321

3773

146.7000

21-Mar-2019 08:41:29

XLON

01003010000007775-E0dMtWvwFjtu20190321

2675

146.7000

21-Mar-2019 08:41:29

XLON

11003110000007587-E0dMtWvwFjtq20190321

2700

146.7000

21-Mar-2019 08:41:30

XLON

11003110000007603-E0dMtWvwFjw220190321

4974

146.7000

21-Mar-2019 08:41:31

XLON

01003010000007789-E0dMtWvwFjyM20190321

2891

146.7000

21-Mar-2019 08:41:31

XLON

01003010000007789-E0dMtWvwFjyO20190321

2900

147.0000

21-Mar-2019 08:42:47

XLON

11003110000007735-E0dMtWvwFlM020190321

240

147.0000

21-Mar-2019 08:42:48

XLON

11003110000007738-E0dMtWvwFlOF20190321

8636

147.0000

21-Mar-2019 08:42:48

XLON

11003110000007738-E0dMtWvwFlOH20190321

8592

147.0000

21-Mar-2019 08:42:51

XLON

01003010000007918-E0dMtWvwFlQt20190321

4257

147.0000

21-Mar-2019 08:43:15

XLON

11003110000007763-E0dMtWvwFlwm20190321

4247

147.0000

21-Mar-2019 08:43:19

XLON

11003110000007783-E0dMtWvwFm5i20190321

2805

146.9800

21-Mar-2019 08:43:34

XLON

11003110000007808-E0dMtWvwFmJh20190321

1442

146.9800

21-Mar-2019 08:43:34

XLON

11003110000007808-E0dMtWvwFmJf20190321

452

146.9600

21-Mar-2019 08:43:49

XLON

11003110000007838-E0dMtWvwFmV320190321

3795

146.9600

21-Mar-2019 08:43:49

XLON

11003110000007838-E0dMtWvwFmV720190321

3500

147.0800

21-Mar-2019 08:44:04

XLON

01003010000008059-E0dMtWvwFmnm20190321

4130

147.0800

21-Mar-2019 08:44:16

XLON

11003110000007885-E0dMtWvwFn2p20190321

4233

147.0000

21-Mar-2019 08:44:33

XLON

01003010000008110-E0dMtWvwFnLU20190321

1759

147.0400

21-Mar-2019 08:44:46

XLON

01003010000008125-E0dMtWvwFnVq20190321

491

147.0400

21-Mar-2019 08:44:46

XLON

01003010000008125-E0dMtWvwFnVo20190321

4241

147.0000

21-Mar-2019 08:45:00

XLON

01003010000008138-E0dMtWvwFndu20190321

4226

147.0600

21-Mar-2019 08:45:18

XLON

01003010000008196-E0dMtWvwFo2d20190321

4219

147.0600

21-Mar-2019 08:45:24

XLON

11003110000008028-E0dMtWvwFoBA20190321

4220

147.0000

21-Mar-2019 08:45:39

XLON

01003010000008278-E0dMtWvwFoai20190321

745

147.0000

21-Mar-2019 08:45:54

XLON

01003010000008302-E0dMtWvwFons20190321

1719

147.0000

21-Mar-2019 08:45:59

XLON

01003010000008304-E0dMtWvwFotA20190321

2599

147.0000

21-Mar-2019 08:45:59

XLON

01003010000008304-E0dMtWvwFot820190321

3500

147.1400

21-Mar-2019 08:46:12

XLON

01003010000008338-E0dMtWvwFpFw20190321

709

147.1400

21-Mar-2019 08:46:12

XLON

01003010000008338-E0dMtWvwFpFy20190321

4206

147.0200

21-Mar-2019 08:46:36

XLON

11003110000008197-E0dMtWvwFpky20190321

4205

147.0200

21-Mar-2019 08:46:45

XLON

01003010000008418-E0dMtWvwFpsP20190321

3500

146.9600

21-Mar-2019 08:46:57

XLON

11003110000008280-E0dMtWvwFq5z20190321

1897

146.9400

21-Mar-2019 08:47:10

XLON

01003010000008496-E0dMtWvwFqKU20190321

4123

146.9400

21-Mar-2019 08:47:16

XLON

11003110000008324-E0dMtWvwFqS320190321

4628

146.9000

21-Mar-2019 08:47:21

XLON

01003010000008463-E0dMtWvwFqXL20190321

5890

146.8600

21-Mar-2019 08:47:22

XLON

11003110000008281-E0dMtWvwFqZF20190321

3500

146.7600

21-Mar-2019 08:48:09

XLON

11003110000008439-E0dMtWvwFrlV20190321

5145

146.7400

21-Mar-2019 08:48:19

XLON

11003110000008448-E0dMtWvwFrsr20190321

5573

146.7000

21-Mar-2019 08:48:24

XLON

01003010000008612-E0dMtWvwFrzG20190321

1778

146.7600

21-Mar-2019 08:49:00

XLON

01003010000008712-E0dMtWvwFsTG20190321

2500

146.7600

21-Mar-2019 08:49:00

XLON

01003010000008712-E0dMtWvwFsTE20190321

4278

146.7600

21-Mar-2019 08:49:06

XLON

11003110000008550-E0dMtWvwFsYT20190321

616

146.8800

21-Mar-2019 08:49:34

XLON

01003010000008781-E0dMtWvwFspP20190321

6197

146.9200

21-Mar-2019 08:49:34

XLON

11003110000008610-E0dMtWvwFsoG20190321

4046

146.8800

21-Mar-2019 08:49:34

XLON

01003010000008781-E0dMtWvwFspa20190321

5165

146.8400

21-Mar-2019 08:50:00

XLON

11003110000008611-E0dMtWvwFtMt20190321

4666

146.9400

21-Mar-2019 08:50:30

XLON

01003010000008932-E0dMtWvwFtu720190321

4390

146.9400

21-Mar-2019 08:50:30

XLON

11003110000008771-E0dMtWvwFttp20190321

4611

147.0400

21-Mar-2019 08:51:01

XLON

11003110000008839-E0dMtWvwFuM920190321

6407

146.9800

21-Mar-2019 08:51:18

XLON

01003010000009025-E0dMtWvwFuac20190321

591

147.0000

21-Mar-2019 08:51:41

XLON

11003110000008911-E0dMtWvwFv1b20190321

3622

147.0000

21-Mar-2019 08:51:41

XLON

11003110000008911-E0dMtWvwFv1Z20190321

4138

146.9600

21-Mar-2019 08:51:57

XLON

01003010000009095-E0dMtWvwFvHV20190321

447

146.9600

21-Mar-2019 08:52:11

XLON

01003010000009109-E0dMtWvwFvOj20190321

4408

146.9600

21-Mar-2019 08:52:11

XLON

01003010000009109-E0dMtWvwFvOl20190321

2899

147.0200

21-Mar-2019 08:52:31

XLON

01003010000009143-E0dMtWvwFvdV20190321

1604

147.0200

21-Mar-2019 08:52:31

XLON

01003010000009143-E0dMtWvwFvdY20190321

894

147.0000

21-Mar-2019 08:52:45

XLON

01003010000009166-E0dMtWvwFvqX20190321

3232

147.0000

21-Mar-2019 08:52:45

XLON

01003010000009166-E0dMtWvwFvqZ20190321

5443

146.9800

21-Mar-2019 08:53:33

XLON

01003010000009204-E0dMtWvwFwMA20190321

3619

146.9800

21-Mar-2019 08:53:33

XLON

11003110000009063-E0dMtWvwFwMC20190321

4387

146.9800

21-Mar-2019 08:53:34

XLON

11003110000009091-E0dMtWvwFwMm20190321

4113

147.0000

21-Mar-2019 08:53:49

XLON

01003010000009271-E0dMtWvwFwhB20190321

1824

147.0600

21-Mar-2019 08:54:05

XLON

11003110000009154-E0dMtWvwFx4A20190321

4200

147.0400

21-Mar-2019 08:54:11

XLON

01003010000009313-E0dMtWvwFxBh20190321

2700

147.0600

21-Mar-2019 08:54:27

XLON

11003110000009186-E0dMtWvwFxQI20190321

5290

147.0400

21-Mar-2019 08:54:38

XLON

01003010000009357-E0dMtWvwFxZ720190321

1900

147.0400

21-Mar-2019 08:54:38

XLON

11003110000009201-E0dMtWvwFxZ220190321

1592

147.0400

21-Mar-2019 08:54:38

XLON

11003110000009204-E0dMtWvwFxZB20190321

3061

147.0400

21-Mar-2019 08:54:38

XLON

11003110000009201-E0dMtWvwFxZ520190321

4134

147.0200

21-Mar-2019 08:54:39

XLON

01003010000009356-E0dMtWvwFxar20190321

757

147.0000

21-Mar-2019 08:55:38

XLON

01003010000009501-E0dMtWvwFyVX20190321

3500

147.0000

21-Mar-2019 08:55:38

XLON

01003010000009501-E0dMtWvwFyVR20190321

4996

146.9600

21-Mar-2019 08:55:45

XLON

11003110000009354-E0dMtWvwFyiV20190321

4533

147.0000

21-Mar-2019 08:56:10

XLON

11003110000009399-E0dMtWvwFz0n20190321

5967

146.9800

21-Mar-2019 08:56:25

XLON

01003010000009553-E0dMtWvwFz8w20190321

854

147.0000

21-Mar-2019 08:56:25

XLON

11003110000009415-E0dMtWvwFz8k20190321

877

147.0000

21-Mar-2019 08:56:25

XLON

11003110000009415-E0dMtWvwFz8i20190321

4029

146.9800

21-Mar-2019 08:56:55

XLON

11003110000009453-E0dMtWvwFzLn20190321

1395

146.9400

21-Mar-2019 08:57:13

XLON

01003010000009641-E0dMtWvwFzbc20190321

3151

146.9400

21-Mar-2019 08:57:13

XLON

11003110000009474-E0dMtWvwFzbU20190321

1079

146.9400

21-Mar-2019 08:57:13

XLON

01003010000009636-E0dMtWvwFzbY20190321

4725

146.9400

21-Mar-2019 08:57:13

XLON

01003010000009631-E0dMtWvwFzbL20190321

1574

146.9400

21-Mar-2019 08:57:13

XLON

11003110000009474-E0dMtWvwFzbN20190321

2184

146.9400

21-Mar-2019 08:57:13

XLON

11003110000009481-E0dMtWvwFzba20190321

753

146.9400

21-Mar-2019 08:57:13

XLON

11003110000009477-E0dMtWvwFzbW20190321

811

146.8200

21-Mar-2019 08:58:12

XLON

11003110000009569-E0dMtWvwG0jK20190321

7136

146.8400

21-Mar-2019 08:58:12

XLON

11003110000009582-E0dMtWvwG0ie20190321

2182

146.8200

21-Mar-2019 08:58:12

XLON

01003010000009720-E0dMtWvwG0jM20190321

7464

146.8400

21-Mar-2019 08:58:12

XLON

11003110000009574-E0dMtWvwG0ic20190321

5352

146.8200

21-Mar-2019 08:58:12

XLON

01003010000009711-E0dMtWvwG0jI20190321

359

146.7800

21-Mar-2019 08:59:34

XLON

01003010000009859-E0dMtWvwG1tj20190321

8348

146.7800

21-Mar-2019 08:59:35

XLON

01003010000009862-E0dMtWvwG1uK20190321

4638

146.8000

21-Mar-2019 09:00:01

XLON

11003110000009760-E0dMtWvwG2Le20190321

5172

146.9000

21-Mar-2019 09:00:15

XLON

11003110000009783-E0dMtWvwG2eF20190321

1149

146.9600

21-Mar-2019 09:00:37

XLON

01003010000009966-E0dMtWvwG3GR20190321

1100

146.9600

21-Mar-2019 09:00:37

XLON

01003010000009966-E0dMtWvwG3GT20190321

3500

146.9600

21-Mar-2019 09:00:46

XLON

01003010000009986-E0dMtWvwG3O020190321

5066

146.9600

21-Mar-2019 09:00:59

XLON

11003110000009858-E0dMtWvwG3Uv20190321

2500

146.9400

21-Mar-2019 09:01:01

XLON

01003010000010009-E0dMtWvwG3XW20190321

1697

146.9400

21-Mar-2019 09:01:01

XLON

01003010000010009-E0dMtWvwG3XS20190321

3168

146.9400

21-Mar-2019 09:01:01

XLON

01003010000010009-E0dMtWvwG3XU20190321

4234

147.0400

21-Mar-2019 09:01:17

XLON

11003110000009889-E0dMtWvwG3ln20190321

3190

147.0400

21-Mar-2019 09:01:17

XLON

01003010000010034-E0dMtWvwG3lp20190321

1916

147.0400

21-Mar-2019 09:01:17

XLON

01003010000010034-E0dMtWvwG3lr20190321

6251

147.0000

21-Mar-2019 09:01:48

XLON

11003110000009890-E0dMtWvwG45x20190321

4068

147.0000

21-Mar-2019 09:01:48

XLON

01003010000010035-E0dMtWvwG45z20190321

95

146.9200

21-Mar-2019 09:02:54

XLON

11003110000010068-E0dMtWvwG58320190321

5600

146.9200

21-Mar-2019 09:02:54

XLON

11003110000010068-E0dMtWvwG58120190321

6299

146.9200

21-Mar-2019 09:02:54

XLON

11003110000010068-E0dMtWvwG57z20190321

13193

146.9000

21-Mar-2019 09:03:07

XLON

01003010000010194-E0dMtWvwG5QR20190321

1523

146.8800

21-Mar-2019 09:03:10

XLON

01003010000010208-E0dMtWvwG5Vm20190321

571

146.8800

21-Mar-2019 09:03:10

XLON

01003010000010208-E0dMtWvwG5Vk20190321

9900

146.8800

21-Mar-2019 09:03:10

XLON

01003010000010208-E0dMtWvwG5Vo20190321

12426

146.9400

21-Mar-2019 09:04:34

XLON

01003010000010389-E0dMtWvwG6je20190321

8459

146.9200

21-Mar-2019 09:04:39

XLON

11003110000010243-E0dMtWvwG6mQ20190321

2368

146.9200

21-Mar-2019 09:04:39

XLON

11003110000010243-E0dMtWvwG6mO20190321

1247

146.8600

21-Mar-2019 09:04:54

XLON

01003010000010429-E0dMtWvwG7Dz20190321

2803

146.8600

21-Mar-2019 09:04:54

XLON

01003010000010429-E0dMtWvwG7E320190321

800

147.0600

21-Mar-2019 09:06:30

XLON

01003010000010667-E0dMtWvwG8dB20190321

2327

147.0600

21-Mar-2019 09:06:40

XLON

01003010000010685-E0dMtWvwG8kY20190321

286

147.0600

21-Mar-2019 09:06:50

XLON

01003010000010704-E0dMtWvwG8t420190321

1526

147.0800

21-Mar-2019 09:07:00

XLON

11003110000010606-E0dMtWvwG8ws20190321

1900

147.0800

21-Mar-2019 09:07:10

XLON

01003010000010734-E0dMtWvwG91120190321

1768

147.0800

21-Mar-2019 09:07:10

XLON

01003010000010734-E0dMtWvwG91320190321

5367

147.0400

21-Mar-2019 09:07:35

XLON

01003010000010793-E0dMtWvwG9Fp20190321

4421

147.0400

21-Mar-2019 09:07:55

XLON

11003110000010712-E0dMtWvwG9TN20190321

3876

147.0200

21-Mar-2019 09:08:02

XLON

11003110000010497-E0dMtWvwG9Y620190321

5000

147.0200

21-Mar-2019 09:08:02

XLON

11003110000010497-E0dMtWvwG9Y420190321

4505

146.9800

21-Mar-2019 09:08:48

XLON

11003110000010792-E0dMtWvwGA4E20190321

4358

146.9800

21-Mar-2019 09:08:48

XLON

11003110000010800-E0dMtWvwGA4G20190321

5544

146.9800

21-Mar-2019 09:08:48

XLON

01003010000010914-E0dMtWvwGA4K20190321

2315

147.0400

21-Mar-2019 09:10:07

XLON

11003110000010950-E0dMtWvwGBFi20190321

6299

147.0400

21-Mar-2019 09:10:07

XLON

11003110000010945-E0dMtWvwGBFc20190321

1048

147.0400

21-Mar-2019 09:10:07

XLON

11003110000010947-E0dMtWvwGBFg20190321

6221

147.0400

21-Mar-2019 09:10:07

XLON

11003110000010950-E0dMtWvwGBFl20190321

2237

147.0400

21-Mar-2019 09:10:07

XLON

11003110000010945-E0dMtWvwGBFe20190321

2100

146.9800

21-Mar-2019 09:10:51

XLON

01003010000011137-E0dMtWvwGBu620190321

945

147.0600

21-Mar-2019 09:11:23

XLON

11003110000011099-E0dMtWvwGCNo20190321

2700

147.0600

21-Mar-2019 09:11:24

XLON

11003110000011102-E0dMtWvwGCOD20190321

11754

147.0400

21-Mar-2019 09:11:27

XLON

11003110000011109-E0dMtWvwGCPy20190321

7591

147.0400

21-Mar-2019 09:11:27

XLON

11003110000011106-E0dMtWvwGCPw20190321

1500

147.0400

21-Mar-2019 09:11:27

XLON

11003110000011106-E0dMtWvwGCPu20190321

509

147.0200

21-Mar-2019 09:11:33

XLON

01003010000011231-E0dMtWvwGCSn20190321

6072

147.0200

21-Mar-2019 09:11:33

XLON

01003010000011231-E0dMtWvwGCSp20190321

186

146.9600

21-Mar-2019 09:13:38

XLON

01003010000011458-E0dMtWvwGE3l20190321

4437

146.9600

21-Mar-2019 09:13:44

XLON

11003110000011327-E0dMtWvwGEA820190321

11539

146.9600

21-Mar-2019 09:13:44

XLON

01003010000011503-E0dMtWvwGEAC20190321

8690

146.9600

21-Mar-2019 09:13:44

XLON

01003010000011458-E0dMtWvwGEA620190321

5995

147.0000

21-Mar-2019 09:14:39

XLON

01003010000011578-E0dMtWvwGFEb20190321

6158

147.0000

21-Mar-2019 09:14:39

XLON

01003010000011576-E0dMtWvwGFEX20190321

795

147.0000

21-Mar-2019 09:14:39

XLON

11003110000011433-E0dMtWvwGFEd20190321

341

146.9400

21-Mar-2019 09:14:55

XLON

01003010000011592-E0dMtWvwGFS320190321

915

147.0800

21-Mar-2019 09:15:31

XLON

01003010000011679-E0dMtWvwGGAP20190321

3000

147.0800

21-Mar-2019 09:15:32

XLON

11003110000011528-E0dMtWvwGGDW20190321

2275

147.1000

21-Mar-2019 09:15:41

XLON

01003010000011698-E0dMtWvwGGMT20190321

2777

147.0800

21-Mar-2019 09:15:50

XLON

11003110000011561-E0dMtWvwGGX220190321

2075

147.0800

21-Mar-2019 09:15:50

XLON

11003110000011561-E0dMtWvwGGX020190321

8877

147.2400

21-Mar-2019 09:16:32

XLON

11003110000011656-E0dMtWvwGH8G20190321

367

147.2000

21-Mar-2019 09:16:44

XLON

11003110000011673-E0dMtWvwGHJe20190321

3799

147.2000

21-Mar-2019 09:16:44

XLON

11003110000011673-E0dMtWvwGHJb20190321

3500

147.3400

21-Mar-2019 09:17:01

XLON

01003010000011856-E0dMtWvwGHm820190321

4183

147.3400

21-Mar-2019 09:17:18

XLON

01003010000011878-E0dMtWvwGI3P20190321

4092

147.3000

21-Mar-2019 09:17:30

XLON

11003110000011743-E0dMtWvwGIEr20190321

4091

147.3000

21-Mar-2019 09:17:52

XLON

11003110000011770-E0dMtWvwGIhT20190321

1191

147.2800

21-Mar-2019 09:18:02

XLON

01003010000011941-E0dMtWvwGIsF20190321

2900

147.2800

21-Mar-2019 09:18:02

XLON

01003010000011941-E0dMtWvwGIsD20190321

2599

147.2400

21-Mar-2019 09:18:18

XLON

01003010000011961-E0dMtWvwGJ5A20190321

938

147.2400

21-Mar-2019 09:18:18

XLON

01003010000011961-E0dMtWvwGJ5820190321

4115

147.3000

21-Mar-2019 09:18:33

XLON

01003010000011976-E0dMtWvwGJKL20190321

3800

147.2800

21-Mar-2019 09:18:48

XLON

01003010000011991-E0dMtWvwGJbf20190321

3563

147.2800

21-Mar-2019 09:19:49

XLON

01003010000012065-E0dMtWvwGKJn20190321

4104

147.2800

21-Mar-2019 09:19:49

XLON

11003110000011887-E0dMtWvwGKJf20190321

3561

147.2800

21-Mar-2019 09:19:49

XLON

01003010000012032-E0dMtWvwGKJh20190321

3561

147.2800

21-Mar-2019 09:19:49

XLON

01003010000012051-E0dMtWvwGKJj20190321

3806

147.3000

21-Mar-2019 09:20:28

XLON

11003110000011998-E0dMtWvwGKpm20190321

3895

147.3000

21-Mar-2019 09:20:28

XLON

01003010000012135-E0dMtWvwGKph20190321

173

147.3000

21-Mar-2019 09:20:28

XLON

01003010000012135-E0dMtWvwGKpk20190321

3500

147.3000

21-Mar-2019 09:20:32

XLON

01003010000012145-E0dMtWvwGKsJ20190321

3661

147.4000

21-Mar-2019 09:21:01

XLON

11003110000012046-E0dMtWvwGLIO20190321

3749

147.4000

21-Mar-2019 09:21:01

XLON

01003010000012174-E0dMtWvwGLII20190321

550

147.4000

21-Mar-2019 09:21:15

XLON

11003110000012065-E0dMtWvwGLWV20190321

3500

147.4000

21-Mar-2019 09:21:15

XLON

11003110000012065-E0dMtWvwGLWT20190321

2800

147.3800

21-Mar-2019 09:21:31

XLON

11003110000012083-E0dMtWvwGLl520190321

2427

147.3400

21-Mar-2019 09:21:42

XLON

01003010000012238-E0dMtWvwGM0s20190321

1582

147.3400

21-Mar-2019 09:21:52

XLON

01003010000012305-E0dMtWvwGMAx20190321

3381

147.3400

21-Mar-2019 09:21:52

XLON

01003010000012305-E0dMtWvwGMAz20190321

989

147.3800

21-Mar-2019 09:22:31

XLON

01003010000012333-E0dMtWvwGMgF20190321

8266

147.4000

21-Mar-2019 09:22:31

XLON

01003010000012370-E0dMtWvwGMfT20190321

4511

147.4000

21-Mar-2019 09:22:31

XLON

11003110000012239-E0dMtWvwGMfV20190321

9764

147.4000

21-Mar-2019 09:22:31

XLON

11003110000012243-E0dMtWvwGMfZ20190321

2000

147.3800

21-Mar-2019 09:22:32

XLON

01003010000012333-E0dMtWvwGMgv20190321

4345

147.3800

21-Mar-2019 09:22:32

XLON

01003010000012333-E0dMtWvwGMgx20190321

2489

147.0400

21-Mar-2019 09:24:13

XLON

11003110000012382-E0dMtWvwGO8f20190321

2858

147.0400

21-Mar-2019 09:24:13

XLON

11003110000012382-E0dMtWvwGO8d20190321

3803

147.0600

21-Mar-2019 09:24:53

XLON

01003010000012587-E0dMtWvwGOZ020190321

3054

147.0600

21-Mar-2019 09:24:53

XLON

11003110000012424-E0dMtWvwGOYs20190321

5736

147.0600

21-Mar-2019 09:24:53

XLON

01003010000012587-E0dMtWvwGOYy20190321

2108

147.0600

21-Mar-2019 09:24:53

XLON

11003110000012421-E0dMtWvwGOYq20190321

6023

147.0600

21-Mar-2019 09:24:53

XLON

11003110000012419-E0dMtWvwGOYo20190321

4466

147.0400

21-Mar-2019 09:24:53

XLON

01003010000012564-E0dMtWvwGOZP20190321

163

147.0600

21-Mar-2019 09:24:53

XLON

11003110000012424-E0dMtWvwGOYu20190321

400

147.0600

21-Mar-2019 09:24:53

XLON

11003110000012444-E0dMtWvwGOYw20190321

4010

146.9200

21-Mar-2019 09:25:52

XLON

01003010000012607-E0dMtWvwGPRo20190321

2603

146.9800

21-Mar-2019 09:26:30

XLON

11003110000012599-E0dMtWvwGQHl20190321

1867

146.9800

21-Mar-2019 09:26:32

XLON

11003110000012599-E0dMtWvwGQIO20190321

339

146.9600

21-Mar-2019 09:26:34

XLON

01003010000012716-E0dMtWvwGQJf20190321

5600

146.9600

21-Mar-2019 09:26:34

XLON

01003010000012716-E0dMtWvwGQJZ20190321

5600

146.9600

21-Mar-2019 09:26:34

XLON

01003010000012716-E0dMtWvwGQJb20190321

466

146.8800

21-Mar-2019 09:27:34

XLON

01003010000012806-E0dMtWvwGROF20190321

2075

146.8800

21-Mar-2019 09:27:34

XLON

01003010000012806-E0dMtWvwGROD20190321

3500

146.8800

21-Mar-2019 09:27:34

XLON

01003010000012806-E0dMtWvwGROB20190321

5235

146.8600

21-Mar-2019 09:27:50

XLON

11003110000012668-E0dMtWvwGRmJ20190321

3500

147.0000

21-Mar-2019 09:28:56

XLON

01003010000012945-E0dMtWvwGSYz20190321

12426

147.0000

21-Mar-2019 09:28:56

XLON

01003010000012928-E0dMtWvwGSYj20190321

2700

147.0000

21-Mar-2019 09:28:56

XLON

01003010000012945-E0dMtWvwGSZ120190321

2676

147.0000

21-Mar-2019 09:28:56

XLON

01003010000012945-E0dMtWvwGSZ620190321

1718

146.9400

21-Mar-2019 09:29:45

XLON

01003010000012992-E0dMtWvwGT6U20190321

3100

146.9400

21-Mar-2019 09:29:45

XLON

01003010000012992-E0dMtWvwGT6S20190321

6234

146.9200

21-Mar-2019 09:30:05

XLON

11003110000012886-E0dMtWvwGU8120190321

5859

146.9000

21-Mar-2019 09:30:05

XLON

11003110000012837-E0dMtWvwGUAA20190321

4296

146.9000

21-Mar-2019 09:31:46

XLON

11003110000013102-E0dMtWvwGWKs20190321

4971

146.9000

21-Mar-2019 09:31:46

XLON

11003110000013099-E0dMtWvwGWKq20190321

2987

146.9000

21-Mar-2019 09:31:47

XLON

01003010000013259-E0dMtWvwGWLn20190321

1036

146.9000

21-Mar-2019 09:32:03

XLON

11003110000013135-E0dMtWvwGWTF20190321

5297

146.9000

21-Mar-2019 09:32:10

XLON

01003010000013286-E0dMtWvwGWeG20190321

1892

146.9000

21-Mar-2019 09:32:10

XLON

11003110000013135-E0dMtWvwGWeC20190321

1133

146.9000

21-Mar-2019 09:32:10

XLON

11003110000013135-E0dMtWvwGWeE20190321

3500

146.9000

21-Mar-2019 09:32:21

XLON

11003110000013157-E0dMtWvwGWzl20190321

548

146.9000

21-Mar-2019 09:32:21

XLON

11003110000013157-E0dMtWvwGWzn20190321

3941

146.9000

21-Mar-2019 09:32:37

XLON

11003110000013165-E0dMtWvwGXOL20190321

3330

146.8600

21-Mar-2019 09:32:39

XLON

01003010000013314-E0dMtWvwGXQI20190321

611

146.8600

21-Mar-2019 09:32:39

XLON

01003010000013314-E0dMtWvwGXQF20190321

3500

146.9000

21-Mar-2019 09:33:09

XLON

01003010000013355-E0dMtWvwGXwt20190321

4122

146.9600

21-Mar-2019 09:33:35

XLON

11003110000013228-E0dMtWvwGYK320190321

3500

147.0000

21-Mar-2019 09:34:03

XLON

01003010000013458-E0dMtWvwGYdq20190321

3653

146.9800

21-Mar-2019 09:34:05

XLON

11003110000013311-E0dMtWvwGYgI20190321

1711

147.0000

21-Mar-2019 09:34:05

XLON

01003010000013466-E0dMtWvwGYfk20190321

9489

147.0000

21-Mar-2019 09:34:05

XLON

11003110000013309-E0dMtWvwGYfi20190321

6831

147.0000

21-Mar-2019 09:34:05

XLON

01003010000013466-E0dMtWvwGYfo20190321

5941

147.0000

21-Mar-2019 09:35:35

XLON

11003110000013450-E0dMtWvwGZuM20190321

701

147.0800

21-Mar-2019 09:36:23

XLON

01003010000013709-E0dMtWvwGaLp20190321

1517

147.0800

21-Mar-2019 09:36:23

XLON

01003010000013709-E0dMtWvwGaLn20190321

5373

147.0800

21-Mar-2019 09:36:23

XLON

01003010000013709-E0dMtWvwGaLl20190321

181

147.0800

21-Mar-2019 09:36:38

XLON

11003110000013548-E0dMtWvwGaP220190321

5190

147.0800

21-Mar-2019 09:36:38

XLON

11003110000013548-E0dMtWvwGaP920190321

5706

147.0800

21-Mar-2019 09:36:38

XLON

11003110000013562-E0dMtWvwGaPB20190321

3104

147.0800

21-Mar-2019 09:36:38

XLON

01003010000013725-E0dMtWvwGaPD20190321

923

147.0800

21-Mar-2019 09:36:38

XLON

01003010000013725-E0dMtWvwGaPG20190321

3500

147.0600

21-Mar-2019 09:37:20

XLON

01003010000013770-E0dMtWvwGann20190321

3921

147.0400

21-Mar-2019 09:37:26

XLON

11003110000013611-E0dMtWvwGaq120190321

3730

147.2200

21-Mar-2019 09:39:06

XLON

01003010000013906-E0dMtWvwGc2920190321

2049

147.2200

21-Mar-2019 09:39:06

XLON

11003110000013746-E0dMtWvwGc2720190321

2403

147.2200

21-Mar-2019 09:39:06

XLON

11003110000013746-E0dMtWvwGc2520190321

3500

147.2200

21-Mar-2019 09:39:07

XLON

11003110000013748-E0dMtWvwGc3e20190321

555

147.2200

21-Mar-2019 09:39:08

XLON

01003010000013907-E0dMtWvwGc4C20190321

2661

147.2200

21-Mar-2019 09:39:09

XLON

11003110000013750-E0dMtWvwGc4b20190321

3231

147.2400

21-Mar-2019 09:39:38

XLON

11003110000013781-E0dMtWvwGcFW20190321

5535

147.2400

21-Mar-2019 09:39:38

XLON

01003010000013940-E0dMtWvwGcFa20190321

1642

147.2400

21-Mar-2019 09:39:38

XLON

11003110000013781-E0dMtWvwGcFY20190321

3300

147.2200

21-Mar-2019 09:39:39

XLON

11003110000013786-E0dMtWvwGcHb20190321

7715

147.2600

21-Mar-2019 09:40:05

XLON

01003010000013973-E0dMtWvwGclZ20190321

4110

147.2000

21-Mar-2019 09:40:21

XLON

01003010000014003-E0dMtWvwGd0c20190321

439

147.2000

21-Mar-2019 09:40:38

XLON

11003110000013877-E0dMtWvwGdGu20190321

1969

147.2400

21-Mar-2019 09:40:43

XLON

11003110000013886-E0dMtWvwGdLp20190321

1703

147.2400

21-Mar-2019 09:40:43

XLON

11003110000013886-E0dMtWvwGdLn20190321

610

147.2200

21-Mar-2019 09:40:55

XLON

11003110000013919-E0dMtWvwGdhA20190321

3500

147.2200

21-Mar-2019 09:40:55

XLON

11003110000013919-E0dMtWvwGdh820190321

2590

147.2200

21-Mar-2019 09:41:12

XLON

01003010000014087-E0dMtWvwGdrc20190321

1515

147.2200

21-Mar-2019 09:41:12

XLON

01003010000014087-E0dMtWvwGdre20190321

1211

147.2200

21-Mar-2019 09:41:29

XLON

11003110000013950-E0dMtWvwGe1J20190321

3300

147.2200

21-Mar-2019 09:41:29

XLON

11003110000013950-E0dMtWvwGe1H20190321

351

147.2000

21-Mar-2019 09:41:47

XLON

01003010000014129-E0dMtWvwGeIM20190321

3582

147.2000

21-Mar-2019 09:41:47

XLON

01003010000014129-E0dMtWvwGeIO20190321

1752

147.2000

21-Mar-2019 09:42:04

XLON

01003010000014148-E0dMtWvwGeWR20190321

555

147.2000

21-Mar-2019 09:42:10

XLON

01003010000014148-E0dMtWvwGedF20190321

1792

147.2000

21-Mar-2019 09:42:10

XLON

01003010000014148-E0dMtWvwGedB20190321

4092

147.1400

21-Mar-2019 09:42:21

XLON

01003010000014187-E0dMtWvwGeuP20190321

3500

147.1400

21-Mar-2019 09:42:38

XLON

01003010000014200-E0dMtWvwGfAS20190321

280

147.1400

21-Mar-2019 09:42:52

XLON

11003110000014061-E0dMtWvwGfGL20190321

3681

147.1400

21-Mar-2019 09:42:52

XLON

11003110000014061-E0dMtWvwGfGJ20190321

3500

147.0800

21-Mar-2019 09:43:09

XLON

01003010000014230-E0dMtWvwGfTV20190321

857

147.1400

21-Mar-2019 09:43:31

XLON

01003010000014283-E0dMtWvwGfi920190321

2669

147.1400

21-Mar-2019 09:43:32

XLON

11003110000014134-E0dMtWvwGfiY20190321

1063

147.1400

21-Mar-2019 09:43:32

XLON

11003110000014134-E0dMtWvwGfie20190321

1524

147.1400

21-Mar-2019 09:43:41

XLON

11003110000014134-E0dMtWvwGfqs20190321

1013

147.2000

21-Mar-2019 09:43:56

XLON

01003010000014326-E0dMtWvwGg4B20190321

3550

147.2000

21-Mar-2019 09:44:20

XLON

11003110000014229-E0dMtWvwGgGM20190321

3500

147.2000

21-Mar-2019 09:44:20

XLON

01003010000014387-E0dMtWvwGgGi20190321

9764

147.2000

21-Mar-2019 09:44:20

XLON

11003110000014228-E0dMtWvwGgGK20190321

6534

147.2000

21-Mar-2019 09:44:20

XLON

01003010000014387-E0dMtWvwGgGu20190321

713

147.2000

21-Mar-2019 09:44:20

XLON

01003010000014387-E0dMtWvwGgGr20190321

5431

147.1600

21-Mar-2019 09:44:26

XLON

11003110000014208-E0dMtWvwGgOg20190321

3988

147.2200

21-Mar-2019 09:45:56

XLON

11003110000014343-E0dMtWvwGhL520190321

12

147.2200

21-Mar-2019 09:46:01

XLON

01003010000014490-E0dMtWvwGhQU20190321

3500

147.2200

21-Mar-2019 09:46:04

XLON

11003110000014350-E0dMtWvwGhUr20190321

5259

147.2200

21-Mar-2019 09:46:49

XLON

01003010000014562-E0dMtWvwGiFx20190321

3500

147.2200

21-Mar-2019 09:46:49

XLON

01003010000014562-E0dMtWvwGiFv20190321

1661

147.1600

21-Mar-2019 09:47:04

XLON

11003110000014433-E0dMtWvwGiOh20190321

3500

147.1600

21-Mar-2019 09:47:04

XLON

11003110000014433-E0dMtWvwGiOf20190321

372

147.1600

21-Mar-2019 09:47:04

XLON

11003110000014433-E0dMtWvwGiOj20190321

1922

147.1400

21-Mar-2019 09:47:57

XLON

01003010000014645-E0dMtWvwGj5220190321

2882

147.1400

21-Mar-2019 09:47:57

XLON

11003110000014508-E0dMtWvwGj5420190321

2103

147.1400

21-Mar-2019 09:47:57

XLON

01003010000014636-E0dMtWvwGj4w20190321

9764

147.1400

21-Mar-2019 09:47:57

XLON

11003110000014523-E0dMtWvwGj5620190321

5600

147.1400

21-Mar-2019 09:47:57

XLON

01003010000014636-E0dMtWvwGj4s20190321

239

147.1400

21-Mar-2019 09:47:57

XLON

11003110000014501-E0dMtWvwGj4y20190321

238

147.1400

21-Mar-2019 09:47:57

XLON

01003010000014641-E0dMtWvwGj5020190321

4283

147.1000

21-Mar-2019 09:48:37

XLON

01003010000014614-E0dMtWvwGjYm20190321

887

146.9600

21-Mar-2019 09:50:40

XLON

11003110000014799-E0dMtWvwGl5t20190321

1768

146.9600

21-Mar-2019 09:50:40

XLON

11003110000014799-E0dMtWvwGl5p20190321

34

146.9600

21-Mar-2019 09:50:40

XLON

11003110000014799-E0dMtWvwGl5v20190321

12

146.9600

21-Mar-2019 09:50:40

XLON

11003110000014799-E0dMtWvwGl5x20190321

3853

146.9600

21-Mar-2019 09:50:40

XLON

11003110000014799-E0dMtWvwGl5r20190321

1824

146.9600

21-Mar-2019 09:50:40

XLON

11003110000014799-E0dMtWvwGl5n20190321

2343

146.9600

21-Mar-2019 09:50:40

XLON

11003110000014799-E0dMtWvwGl5l20190321

2845

146.9200

21-Mar-2019 09:50:41

XLON

01003010000014879-E0dMtWvwGl6U20190321

8100

146.9200

21-Mar-2019 09:50:41

XLON

01003010000014879-E0dMtWvwGl6S20190321

8106

146.9200

21-Mar-2019 09:50:41

XLON

11003110000014743-E0dMtWvwGl6Y20190321

3154

146.9600

21-Mar-2019 09:50:41

XLON

01003010000014938-E0dMtWvwGl6J20190321

3500

146.9600

21-Mar-2019 09:50:41

XLON

01003010000014938-E0dMtWvwGl6H20190321

4429

146.8400

21-Mar-2019 09:51:22

XLON

01003010000015013-E0dMtWvwGlda20190321

6222

146.8400

21-Mar-2019 09:51:22

XLON

01003010000015013-E0dMtWvwGldY20190321

13314

146.8200

21-Mar-2019 09:51:32

XLON

11003110000014827-E0dMtWvwGljg20190321

4438

146.8000

21-Mar-2019 09:51:32

XLON

11003110000014870-E0dMtWvwGlkV20190321

2323

146.8600

21-Mar-2019 09:53:55

XLON

11003110000015091-E0dMtWvwGnKx20190321

583

146.9200

21-Mar-2019 09:54:48

XLON

11003110000015214-E0dMtWvwGnr420190321

400

146.9200

21-Mar-2019 09:54:49

XLON

01003010000015363-E0dMtWvwGns820190321

12426

147.0400

21-Mar-2019 09:55:35

XLON

11003110000015331-E0dMtWvwGoRq20190321

391

147.0400

21-Mar-2019 09:55:36

XLON

01003010000015482-E0dMtWvwGoTc20190321

3500

147.1200

21-Mar-2019 09:56:15

XLON

11003110000015416-E0dMtWvwGovW20190321

3500

147.1400

21-Mar-2019 09:56:24

XLON

11003110000015436-E0dMtWvwGp2k20190321

4908

147.1400

21-Mar-2019 09:56:24

XLON

01003010000015580-E0dMtWvwGp2e20190321

8132

147.1600

21-Mar-2019 09:57:11

XLON

01003010000015644-E0dMtWvwGpOk20190321

744

147.1600

21-Mar-2019 09:57:11

XLON

11003110000015502-E0dMtWvwGpOm20190321

8876

147.1400

21-Mar-2019 09:57:12

XLON

01003010000015649-E0dMtWvwGpQB20190321

909

147.1400

21-Mar-2019 09:57:13

XLON

11003110000015510-E0dMtWvwGpQZ20190321

3445

147.1400

21-Mar-2019 09:57:16

XLON

11003110000015518-E0dMtWvwGpRX20190321

1768

147.1600

21-Mar-2019 09:58:17

XLON

11003110000015587-E0dMtWvwGpvT20190321

300

147.1600

21-Mar-2019 09:58:17

XLON

11003110000015587-E0dMtWvwGpvV20190321

4155

147.1600

21-Mar-2019 09:58:18

XLON

01003010000015737-E0dMtWvwGpvq20190321

4096

147.1600

21-Mar-2019 09:58:18

XLON

01003010000015737-E0dMtWvwGpvx20190321

625

147.1600

21-Mar-2019 09:58:18

XLON

01003010000015737-E0dMtWvwGpw120190321

2142

147.1600

21-Mar-2019 09:58:19

XLON

11003110000015589-E0dMtWvwGpwX20190321

2202

147.2600

21-Mar-2019 09:59:16

XLON

01003010000015793-E0dMtWvwGqai20190321

3500

147.2600

21-Mar-2019 09:59:16

XLON

01003010000015806-E0dMtWvwGqat20190321

3718

147.2600

21-Mar-2019 09:59:16

XLON

11003110000015643-E0dMtWvwGqag20190321

2900

147.2600

21-Mar-2019 09:59:17

XLON

11003110000015658-E0dMtWvwGqbK20190321

4047

147.2600

21-Mar-2019 09:59:33

XLON

11003110000015660-E0dMtWvwGqqV20190321

900

147.3000

21-Mar-2019 09:59:48

XLON

01003010000015841-E0dMtWvwGqzK20190321

5824

147.3200

21-Mar-2019 10:00:34

XLON

11003110000015776-E0dMtWvwGrYb20190321

3500

147.3200

21-Mar-2019 10:00:35

XLON

01003010000015938-E0dMtWvwGrZn20190321

7379

147.3200

21-Mar-2019 10:01:02

XLON

11003110000015784-E0dMtWvwGrqf20190321

5385

147.3200

21-Mar-2019 10:01:03

XLON

01003010000015971-E0dMtWvwGrrU20190321

3861

147.3200

21-Mar-2019 10:01:17

XLON

01003010000015994-E0dMtWvwGryN20190321

5066

147.2200

21-Mar-2019 10:01:33

XLON

01003010000016023-E0dMtWvwGsNb20190321

35

147.2200

21-Mar-2019 10:01:33

XLON

01003010000016023-E0dMtWvwGsNZ20190321

2149

147.1800

21-Mar-2019 10:01:55

XLON

11003110000015866-E0dMtWvwGsqt20190321

1775

147.1800

21-Mar-2019 10:01:55

XLON

11003110000015866-E0dMtWvwGsqv20190321

3046

147.2200

21-Mar-2019 10:01:55

XLON

11003110000015897-E0dMtWvwGsp120190321

2027

147.2200

21-Mar-2019 10:01:55

XLON

11003110000015897-E0dMtWvwGsp320190321

4709

147.1600

21-Mar-2019 10:01:57

XLON

01003010000016024-E0dMtWvwGsua20190321

986

147.2000

21-Mar-2019 10:03:15

XLON

11003110000015990-E0dMtWvwGu2Z20190321

1045

147.2000

21-Mar-2019 10:03:15

XLON

11003110000015989-E0dMtWvwGu2X20190321

9614

147.2000

21-Mar-2019 10:03:15

XLON

01003010000016153-E0dMtWvwGu2b20190321

667

147.2000

21-Mar-2019 10:03:15

XLON

11003110000015983-E0dMtWvwGu2V20190321

7803

147.2000

21-Mar-2019 10:03:15

XLON

01003010000016136-E0dMtWvwGu2T20190321

6194

147.1600

21-Mar-2019 10:03:33

XLON

01003010000016143-E0dMtWvwGuFk20190321

5652

147.2000

21-Mar-2019 10:04:51

XLON

11003110000016108-E0dMtWvwGvB620190321

4119

147.2000

21-Mar-2019 10:04:51

XLON

01003010000016270-E0dMtWvwGvB420190321

5445

147.1800

21-Mar-2019 10:04:51

XLON

11003110000016103-E0dMtWvwGvBG20190321

4308

147.2000

21-Mar-2019 10:05:57

XLON

11003110000016188-E0dMtWvwGvsa20190321

2021

147.1800

21-Mar-2019 10:06:01

XLON

01003010000016365-E0dMtWvwGvw120190321

7273

147.2400

21-Mar-2019 10:06:38

XLON

11003110000016240-E0dMtWvwGwMM20190321

29

147.2200

21-Mar-2019 10:06:52

XLON

11003110000016235-E0dMtWvwGwaO20190321

1931

147.2200

21-Mar-2019 10:07:02

XLON

11003110000016276-E0dMtWvwGwk320190321

6330

147.2200

21-Mar-2019 10:07:02

XLON

11003110000016235-E0dMtWvwGwjW20190321

729

147.2200

21-Mar-2019 10:07:02

XLON

01003010000016454-E0dMtWvwGwjz20190321

911

147.2200

21-Mar-2019 10:07:02

XLON

11003110000016237-E0dMtWvwGwja20190321

4537

147.2200

21-Mar-2019 10:07:02

XLON

01003010000016450-E0dMtWvwGwjv20190321

1294

147.2200

21-Mar-2019 10:07:02

XLON

11003110000016274-E0dMtWvwGwk120190321

3055

147.2200

21-Mar-2019 10:07:02

XLON

01003010000016413-E0dMtWvwGwjc20190321

229

147.2200

21-Mar-2019 10:07:02

XLON

11003110000016271-E0dMtWvwGwjx20190321

229

147.2200

21-Mar-2019 10:07:02

XLON

01003010000016412-E0dMtWvwGwjY20190321

3500

147.1800

21-Mar-2019 10:08:20

XLON

01003010000016527-E0dMtWvwGxj920190321

5550

147.1400

21-Mar-2019 10:08:23

XLON

11003110000016357-E0dMtWvwGxo920190321

484

147.1400

21-Mar-2019 10:09:03

XLON

01003010000016582-E0dMtWvwGyC920190321

29

147.2000

21-Mar-2019 10:09:15

XLON

01003010000016611-E0dMtWvwGyK220190321

2176

147.2000

21-Mar-2019 10:09:15

XLON

01003010000016611-E0dMtWvwGyK020190321

8099

147.2400

21-Mar-2019 10:09:18

XLON

11003110000016457-E0dMtWvwGyOp20190321

2904

147.2200

21-Mar-2019 10:09:19

XLON

01003010000016618-E0dMtWvwGyPN20190321

4028

147.2200

21-Mar-2019 10:09:19

XLON

01003010000016622-E0dMtWvwGyPV20190321

2696

147.2200

21-Mar-2019 10:09:19

XLON

01003010000016622-E0dMtWvwGyPP20190321

3030

147.2200

21-Mar-2019 10:09:19

XLON

01003010000016618-E0dMtWvwGyPL20190321

1270

147.3400

21-Mar-2019 10:10:47

XLON

11003110000016549-E0dMtWvwGzMH20190321

1788

147.4000

21-Mar-2019 10:11:38

XLON

11003110000016616-E0dMtWvwGzwR20190321

4438

147.3600

21-Mar-2019 10:11:38

XLON

01003010000016821-E0dMtWvwGzxI20190321

887

147.4000

21-Mar-2019 10:11:38

XLON

01003010000016788-E0dMtWvwGzwN20190321

875

147.4000

21-Mar-2019 10:11:38

XLON

11003110000016616-E0dMtWvwGzwP20190321

9764

147.4000

21-Mar-2019 10:11:38

XLON

01003010000016825-E0dMtWvwGzwT20190321

9764

147.4000

21-Mar-2019 10:11:38

XLON

11003110000016613-E0dMtWvwGzwL20190321

4792

147.3600

21-Mar-2019 10:12:51

XLON

11003110000016710-E0dMtWvwH0Xr20190321

826

147.3400

21-Mar-2019 10:12:53

XLON

01003010000016895-E0dMtWvwH0Z320190321

5590

147.3200

21-Mar-2019 10:13:10

XLON

11003110000016711-E0dMtWvwH0pL20190321

3167

147.3400

21-Mar-2019 10:13:10

XLON

01003010000016895-E0dMtWvwH0oy20190321

507

147.2600

21-Mar-2019 10:13:55

XLON

01003010000016961-E0dMtWvwH1Q320190321

3500

147.2600

21-Mar-2019 10:13:55

XLON

01003010000016961-E0dMtWvwH1Q120190321

2629

147.2600

21-Mar-2019 10:14:19

XLON

11003110000016792-E0dMtWvwH1ZX20190321

439

147.2600

21-Mar-2019 10:14:20

XLON

11003110000016792-E0dMtWvwH1aH20190321

1511

147.3200

21-Mar-2019 10:14:28

XLON

11003110000016817-E0dMtWvwH1gX20190321

3946

147.3000

21-Mar-2019 10:14:33

XLON

01003010000017016-E0dMtWvwH1mX20190321

4956

147.3000

21-Mar-2019 10:14:50

XLON

01003010000017029-E0dMtWvwH20d20190321

3812

147.3200

21-Mar-2019 10:15:37

XLON

11003110000016920-E0dMtWvwH2eZ20190321

3978

147.3200

21-Mar-2019 10:15:37

XLON

01003010000017113-E0dMtWvwH2eX20190321

5975

147.3600

21-Mar-2019 10:16:55

XLON

11003110000017078-E0dMtWvwH3Pc20190321

3569

147.3600

21-Mar-2019 10:16:55

XLON

01003010000017289-E0dMtWvwH3Pe20190321

3500

147.3600

21-Mar-2019 10:16:56

XLON

11003110000017081-E0dMtWvwH3Q620190321

5600

147.3200

21-Mar-2019 10:16:57

XLON

01003010000017296-E0dMtWvwH3SK20190321

3351

147.3400

21-Mar-2019 10:16:57

XLON

11003110000017083-E0dMtWvwH3S220190321

813

147.3200

21-Mar-2019 10:16:57

XLON

01003010000017296-E0dMtWvwH3SM20190321

1529

147.3400

21-Mar-2019 10:16:57

XLON

11003110000017083-E0dMtWvwH3Rz20190321

2174

147.3400

21-Mar-2019 10:16:57

XLON

11003110000017083-E0dMtWvwH3Rw20190321

361

147.3600

21-Mar-2019 10:17:46

XLON

01003010000017347-E0dMtWvwH3yV20190321

3500

147.3600

21-Mar-2019 10:17:46

XLON

01003010000017347-E0dMtWvwH3yT20190321

4744

147.3000

21-Mar-2019 10:18:02

XLON

11003110000017084-E0dMtWvwH48H20190321

3593

147.3000

21-Mar-2019 10:18:02

XLON

11003110000017084-E0dMtWvwH48J20190321

6724

147.3600

21-Mar-2019 10:18:52

XLON

11003110000017209-E0dMtWvwH4dL20190321

6122

147.3600

21-Mar-2019 10:18:52

XLON

01003010000017409-E0dMtWvwH4dH20190321

1325

147.3600

21-Mar-2019 10:18:52

XLON

11003110000017207-E0dMtWvwH4dJ20190321

5877

147.3000

21-Mar-2019 10:19:45

XLON

11003110000017274-E0dMtWvwH5GC20190321

12426

147.3800

21-Mar-2019 10:21:04

XLON

01003010000017613-E0dMtWvwH6cq20190321

8877

147.3800

21-Mar-2019 10:21:04

XLON

11003110000017408-E0dMtWvwH6cs20190321

4560

147.4400

21-Mar-2019 10:21:49

XLON

11003110000017457-E0dMtWvwH7Du20190321

3741

147.4600

21-Mar-2019 10:22:36

XLON

11003110000017500-E0dMtWvwH7fx20190321

3995

147.4600

21-Mar-2019 10:22:36

XLON

01003010000017713-E0dMtWvwH7ft20190321

1209

147.4400

21-Mar-2019 10:22:44

XLON

11003110000017522-E0dMtWvwH7p920190321

2753

147.4400

21-Mar-2019 10:22:44

XLON

11003110000017522-E0dMtWvwH7p720190321

1887

147.4800

21-Mar-2019 10:23:13

XLON

01003010000017759-E0dMtWvwH82d20190321

3126

147.4800

21-Mar-2019 10:23:14

XLON

11003110000017547-E0dMtWvwH82z20190321

1585

147.5000

21-Mar-2019 10:23:27

XLON

01003010000017785-E0dMtWvwH8IE20190321

3733

147.4600

21-Mar-2019 10:24:05

XLON

01003010000017801-E0dMtWvwH8j020190321

3953

147.4600

21-Mar-2019 10:24:05

XLON

01003010000017795-E0dMtWvwH8is20190321

449

147.4600

21-Mar-2019 10:24:07

XLON

11003110000017594-E0dMtWvwH8l720190321

3500

147.4600

21-Mar-2019 10:24:07

XLON

11003110000017594-E0dMtWvwH8l520190321

3500

147.4600

21-Mar-2019 10:24:25

XLON

11003110000017622-E0dMtWvwH97O20190321

3500

147.4200

21-Mar-2019 10:24:41

XLON

11003110000017642-E0dMtWvwH9Kg20190321

450

147.4200

21-Mar-2019 10:24:41

XLON

11003110000017642-E0dMtWvwH9Ki20190321

861

147.4200

21-Mar-2019 10:24:59

XLON

01003010000017873-E0dMtWvwH9Qj20190321

3083

147.4200

21-Mar-2019 10:24:59

XLON

01003010000017873-E0dMtWvwH9Qh20190321

143

147.3200

21-Mar-2019 10:25:17

XLON

01003010000017898-E0dMtWvwH9fV20190321

2767

147.3200

21-Mar-2019 10:25:17

XLON

01003010000017898-E0dMtWvwH9fT20190321

1024

147.3200

21-Mar-2019 10:25:17

XLON

01003010000017898-E0dMtWvwH9fR20190321

4903

147.3200

21-Mar-2019 10:26:00

XLON

01003010000017965-E0dMtWvwHAHp20190321

1504

147.3200

21-Mar-2019 10:26:00

XLON

01003010000017965-E0dMtWvwHAHv20190321

3737

147.3200

21-Mar-2019 10:26:00

XLON

01003010000017962-E0dMtWvwHAHn20190321

9378

147.3200

21-Mar-2019 10:26:00

XLON

11003110000017746-E0dMtWvwHAHl20190321

3692

147.3200

21-Mar-2019 10:26:00

XLON

01003010000017965-E0dMtWvwHAHt20190321

1181

147.3200

21-Mar-2019 10:26:00

XLON

11003110000017754-E0dMtWvwHAHx20190321

897

147.3000

21-Mar-2019 10:26:06

XLON

01003010000017913-E0dMtWvwHAPm20190321

3825

147.3000

21-Mar-2019 10:26:19

XLON

01003010000017913-E0dMtWvwHAdB20190321

1399

147.3000

21-Mar-2019 10:26:19

XLON

01003010000017918-E0dMtWvwHAdD20190321

2704

147.5000

21-Mar-2019 10:27:51

XLON

01003010000018106-E0dMtWvwHBzq20190321

79

147.5000

21-Mar-2019 10:28:07

XLON

01003010000018116-E0dMtWvwHCE820190321

5561

147.5000

21-Mar-2019 10:28:08

XLON

01003010000018117-E0dMtWvwHCEy20190321

1640

147.5000

21-Mar-2019 10:28:44

XLON

01003010000018162-E0dMtWvwHD0920190321

2847

147.5000

21-Mar-2019 10:28:44

XLON

01003010000018162-E0dMtWvwHD0720190321

3905

147.5000

21-Mar-2019 10:28:54

XLON

11003110000017978-E0dMtWvwHDDj20190321

2793

147.4800

21-Mar-2019 10:29:12

XLON

11003110000018005-E0dMtWvwHDd920190321

1107

147.4800

21-Mar-2019 10:29:12

XLON

11003110000018005-E0dMtWvwHDdB20190321

804

147.5800

21-Mar-2019 10:29:40

XLON

11003110000018039-E0dMtWvwHEBx20190321

2500

147.5800

21-Mar-2019 10:29:40

XLON

11003110000018039-E0dMtWvwHEBz20190321

706

147.5800

21-Mar-2019 10:29:45

XLON

11003110000018046-E0dMtWvwHEGw20190321

214

147.5800

21-Mar-2019 10:29:48

XLON

01003010000018263-E0dMtWvwHEKe20190321

3786

147.5800

21-Mar-2019 10:29:49

XLON

11003110000018050-E0dMtWvwHEMb20190321

709

147.5600

21-Mar-2019 10:30:07

XLON

01003010000018287-E0dMtWvwHEgV20190321

1023

147.5600

21-Mar-2019 10:30:07

XLON

01003010000018287-E0dMtWvwHEgT20190321

2160

147.5600

21-Mar-2019 10:30:07

XLON

01003010000018287-E0dMtWvwHEgR20190321

1918

147.5600

21-Mar-2019 10:30:25

XLON

01003010000018308-E0dMtWvwHEp220190321

959

147.5600

21-Mar-2019 10:30:25

XLON

01003010000018308-E0dMtWvwHEp020190321

1010

147.5600

21-Mar-2019 10:30:25

XLON

01003010000018308-E0dMtWvwHEp420190321

3887

147.5400

21-Mar-2019 10:30:44

XLON

01003010000018325-E0dMtWvwHF6P20190321

3662

147.5400

21-Mar-2019 10:31:19

XLON

01003010000018383-E0dMtWvwHFiE20190321

3887

147.5400

21-Mar-2019 10:31:19

XLON

01003010000018343-E0dMtWvwHFiC20190321

1826

147.5800

21-Mar-2019 10:31:46

XLON

01003010000018413-E0dMtWvwHGDx20190321

2052

147.5800

21-Mar-2019 10:31:46

XLON

01003010000018413-E0dMtWvwHGDz20190321

1709

147.6800

21-Mar-2019 10:32:18

XLON

01003010000018453-E0dMtWvwHGpt20190321

7543

147.7200

21-Mar-2019 10:32:35

XLON

11003110000018258-E0dMtWvwHHGn20190321

3868

147.7200

21-Mar-2019 10:32:37

XLON

01003010000018472-E0dMtWvwHHLv20190321

3867

147.7200

21-Mar-2019 10:32:56

XLON

11003110000018276-E0dMtWvwHHeD20190321

938

147.7400

21-Mar-2019 10:33:13

XLON

01003010000018506-E0dMtWvwHHsa20190321

2923

147.7400

21-Mar-2019 10:33:13

XLON

01003010000018506-E0dMtWvwHHsV20190321

6986

147.6800

21-Mar-2019 10:33:50

XLON

01003010000018551-E0dMtWvwHIWK20190321

8483

147.6800

21-Mar-2019 10:33:50

XLON

01003010000018561-E0dMtWvwHIWM20190321

2210

147.6800

21-Mar-2019 10:33:50

XLON

01003010000018551-E0dMtWvwHIWI20190321

3264

147.6400

21-Mar-2019 10:33:53

XLON

11003110000018338-E0dMtWvwHIfW20190321

1103

147.6400

21-Mar-2019 10:33:53

XLON

11003110000018338-E0dMtWvwHIfY20190321

434

147.6400

21-Mar-2019 10:33:53

XLON

01003010000018553-E0dMtWvwHIfa20190321

1274

147.5800

21-Mar-2019 10:35:16

XLON

01003010000018673-E0dMtWvwHKH220190321

4477

147.5800

21-Mar-2019 10:35:16

XLON

01003010000018673-E0dMtWvwHKH020190321

3834

147.5400

21-Mar-2019 10:35:25

XLON

11003110000018475-E0dMtWvwHKQl20190321

756

147.5000

21-Mar-2019 10:36:01

XLON

11003110000018523-E0dMtWvwHL0P20190321

2627

147.5000

21-Mar-2019 10:36:01

XLON

11003110000018523-E0dMtWvwHL0T20190321

331

147.5000

21-Mar-2019 10:36:01

XLON

11003110000018523-E0dMtWvwHL0V20190321

900

147.5000

21-Mar-2019 10:36:01

XLON

11003110000018523-E0dMtWvwHL0R20190321

1454

147.5000

21-Mar-2019 10:36:23

XLON

01003010000018747-E0dMtWvwHLHK20190321

1074

147.5000

21-Mar-2019 10:36:23

XLON

01003010000018747-E0dMtWvwHLHM20190321

1774

147.5000

21-Mar-2019 10:36:23

XLON

01003010000018747-E0dMtWvwHLHO20190321

3500

147.6800

21-Mar-2019 10:37:18

XLON

11003110000018636-E0dMtWvwHMDk20190321

5395

147.7000

21-Mar-2019 10:37:20

XLON

11003110000018647-E0dMtWvwHMOm20190321

841

147.7000

21-Mar-2019 10:37:25

XLON

11003110000018653-E0dMtWvwHMVC20190321

5456

147.7000

21-Mar-2019 10:37:29

XLON

01003010000018852-E0dMtWvwHMYv20190321

2304

147.6800

21-Mar-2019 10:37:29

XLON

01003010000018833-E0dMtWvwHMZ420190321

6509

147.6800

21-Mar-2019 10:37:29

XLON

01003010000018833-E0dMtWvwHMZ620190321

1275

147.6400

21-Mar-2019 10:38:36

XLON

11003110000018746-E0dMtWvwHNgZ20190321

2400

147.6400

21-Mar-2019 10:38:36

XLON

11003110000018746-E0dMtWvwHNgX20190321

246

147.6400

21-Mar-2019 10:38:53

XLON

11003110000018756-E0dMtWvwHNxR20190321

3500

147.6400

21-Mar-2019 10:38:53

XLON

11003110000018756-E0dMtWvwHNxP20190321

2001

147.5800

21-Mar-2019 10:38:54

XLON

11003110000018747-E0dMtWvwHO0K20190321

3353

147.5800

21-Mar-2019 10:38:54

XLON

11003110000018747-E0dMtWvwHO0I20190321

3824

147.6200

21-Mar-2019 10:38:54

XLON

01003010000018941-E0dMtWvwHNzR20190321

1109

147.6200

21-Mar-2019 10:39:55

XLON

11003110000018812-E0dMtWvwHOkG20190321

3735

147.6200

21-Mar-2019 10:40:00

XLON

11003110000018815-E0dMtWvwHOoQ20190321

2055

147.6200

21-Mar-2019 10:40:00

XLON

11003110000018815-E0dMtWvwHOoO20190321

4304

147.6000

21-Mar-2019 10:40:01

XLON

01003010000019013-E0dMtWvwHOow20190321

4644

147.5800

21-Mar-2019 10:40:48

XLON

01003010000019081-E0dMtWvwHPRi20190321

1167

147.5800

21-Mar-2019 10:41:10

XLON

11003110000018883-E0dMtWvwHPqt20190321

1529

147.5800

21-Mar-2019 10:41:10

XLON

11003110000018883-E0dMtWvwHPqv20190321

1183

147.5800

21-Mar-2019 10:41:23

XLON

11003110000018896-E0dMtWvwHPyO20190321

1526

147.5800

21-Mar-2019 10:41:23

XLON

11003110000018896-E0dMtWvwHPyQ20190321

1195

147.5800

21-Mar-2019 10:41:36

XLON

11003110000018904-E0dMtWvwHQAC20190321

835

147.5800

21-Mar-2019 10:41:41

XLON

01003010000019112-E0dMtWvwHQDO20190321

1653

147.5800

21-Mar-2019 10:41:41

XLON

01003010000019112-E0dMtWvwHQDQ20190321

33

147.5800

21-Mar-2019 10:41:53

XLON

11003110000018923-E0dMtWvwHQK020190321

2500

147.6000

21-Mar-2019 10:42:03

XLON

11003110000018939-E0dMtWvwHQVN20190321

1284

147.6000

21-Mar-2019 10:42:03

XLON

11003110000018939-E0dMtWvwHQVL20190321

2808

147.6000

21-Mar-2019 10:42:11

XLON

11003110000018948-E0dMtWvwHQbh20190321

2816

147.6000

21-Mar-2019 10:42:11

XLON

11003110000018948-E0dMtWvwHQbf20190321

5522

147.5800

21-Mar-2019 10:42:26

XLON

01003010000019136-E0dMtWvwHQrE20190321

231

147.5800

21-Mar-2019 10:42:26

XLON

11003110000018932-E0dMtWvwHQrG20190321

1862

147.5800

21-Mar-2019 10:42:26

XLON

01003010000019141-E0dMtWvwHQrI20190321

653

147.5000

21-Mar-2019 10:43:15

XLON

01003010000019216-E0dMtWvwHRbO20190321

4726

147.5200

21-Mar-2019 10:43:20

XLON

11003110000019033-E0dMtWvwHRsf20190321

4817

147.5000

21-Mar-2019 10:43:28

XLON

11003110000019029-E0dMtWvwHS0920190321

4225

147.5000

21-Mar-2019 10:43:28

XLON

11003110000019027-E0dMtWvwHS0520190321

427

147.5000

21-Mar-2019 10:43:28

XLON

01003010000019222-E0dMtWvwHS0720190321

2500

147.4400

21-Mar-2019 10:44:26

XLON

01003010000019314-E0dMtWvwHSuW20190321

1369

147.4400

21-Mar-2019 10:44:26

XLON

01003010000019314-E0dMtWvwHSuY20190321

2654

147.4200

21-Mar-2019 10:44:34

XLON

11003110000019109-E0dMtWvwHT5b20190321

464

147.4200

21-Mar-2019 10:44:34

XLON

11003110000019109-E0dMtWvwHT5k20190321

296

147.4200

21-Mar-2019 10:44:34

XLON

11003110000019109-E0dMtWvwHT5h20190321

1229

147.4200

21-Mar-2019 10:44:34

XLON

11003110000019109-E0dMtWvwHT5e20190321

3864

147.4200

21-Mar-2019 10:45:07

XLON

01003010000019356-E0dMtWvwHTWC20190321

29

147.4200

21-Mar-2019 10:45:07

XLON

01003010000019356-E0dMtWvwHTWA20190321

3500

147.4200

21-Mar-2019 10:45:25

XLON

01003010000019377-E0dMtWvwHTni20190321

4046

147.4200

21-Mar-2019 10:46:09

XLON

11003110000019239-E0dMtWvwHUHZ20190321

4398

147.4200

21-Mar-2019 10:46:15

XLON

11003110000019239-E0dMtWvwHUNI20190321

5614

147.4200

21-Mar-2019 10:46:18

XLON

11003110000019239-E0dMtWvwHUQG20190321

2753

147.4200

21-Mar-2019 10:46:18

XLON

11003110000019251-E0dMtWvwHUQK20190321

6154

147.4200

21-Mar-2019 10:46:18

XLON

01003010000019460-E0dMtWvwHUQI20190321

1764

147.3600

21-Mar-2019 10:47:33

XLON

01003010000019559-E0dMtWvwHVwN20190321

2500

147.3600

21-Mar-2019 10:47:33

XLON

01003010000019559-E0dMtWvwHVwL20190321

1134

147.3600

21-Mar-2019 10:47:54

XLON

11003110000019355-E0dMtWvwHW5E20190321

3500

147.3600

21-Mar-2019 10:47:54

XLON

11003110000019355-E0dMtWvwHW5C20190321

288

147.3600

21-Mar-2019 10:48:16

XLON

11003110000019385-E0dMtWvwHWIV20190321

2370

147.3600

21-Mar-2019 10:48:16

XLON

11003110000019385-E0dMtWvwHWIR20190321

1481

147.3600

21-Mar-2019 10:48:16

XLON

11003110000019385-E0dMtWvwHWIT20190321

1250

147.3600

21-Mar-2019 10:48:36

XLON

01003010000019627-E0dMtWvwHWT920190321

1413

147.3600

21-Mar-2019 10:48:36

XLON

01003010000019627-E0dMtWvwHWTB20190321

1178

147.3600

21-Mar-2019 10:48:36

XLON

01003010000019627-E0dMtWvwHWTD20190321

4546

147.3200

21-Mar-2019 10:48:46

XLON

11003110000019343-E0dMtWvwHWZU20190321

1927

147.3000

21-Mar-2019 10:49:29

XLON

11003110000019482-E0dMtWvwHX7t20190321

2157

147.3000

21-Mar-2019 10:49:29

XLON

01003010000019697-E0dMtWvwHX7620190321

2513

147.3000

21-Mar-2019 10:49:29

XLON

01003010000019684-E0dMtWvwHX7420190321

4398

147.3000

21-Mar-2019 10:49:29

XLON

11003110000019461-E0dMtWvwHX7020190321

3709

147.3000

21-Mar-2019 10:49:29

XLON

11003110000019482-E0dMtWvwHX7T20190321

621

147.3000

21-Mar-2019 10:49:29

XLON

11003110000019482-E0dMtWvwHX7f20190321

10

147.3000

21-Mar-2019 10:49:29

XLON

11003110000019463-E0dMtWvwHX7220190321

95

147.2800

21-Mar-2019 10:50:32

XLON

01003010000019777-E0dMtWvwHXvR20190321

4133

147.2800

21-Mar-2019 10:50:32

XLON

01003010000019777-E0dMtWvwHXvP20190321

1572

147.3200

21-Mar-2019 10:51:38

XLON

11003110000019692-E0dMtWvwHYjI20190321

3500

147.3200

21-Mar-2019 10:51:38

XLON

11003110000019692-E0dMtWvwHYjE20190321

2500

147.3200

21-Mar-2019 10:51:38

XLON

11003110000019692-E0dMtWvwHYjG20190321

2900

147.3000

21-Mar-2019 10:51:38

XLON

11003110000019692-E0dMtWvwHYjC20190321

3294

147.3200

21-Mar-2019 10:51:38

XLON

01003010000019900-E0dMtWvwHYib20190321

2032

147.3200

21-Mar-2019 10:51:38

XLON

01003010000019900-E0dMtWvwHYig20190321

8876

147.3200

21-Mar-2019 10:51:38

XLON

11003110000019682-E0dMtWvwHYiZ20190321

2709

147.3600

21-Mar-2019 10:52:53

XLON

01003010000020016-E0dMtWvwHZvd20190321

2876

147.3600

21-Mar-2019 10:52:53

XLON

01003010000020016-E0dMtWvwHZvf20190321

4871

147.4000

21-Mar-2019 10:54:01

XLON

11003110000019901-E0dMtWvwHady20190321

4006

147.4000

21-Mar-2019 10:54:01

XLON

11003110000019901-E0dMtWvwHadv20190321

3882

147.4200

21-Mar-2019 10:54:06

XLON

01003010000020127-E0dMtWvwHard20190321

3846

147.4800

21-Mar-2019 10:55:33

XLON

11003110000020001-E0dMtWvwHby320190321

1997

147.4800

21-Mar-2019 10:55:33

XLON

01003010000020207-E0dMtWvwHbyC20190321

1647

147.4800

21-Mar-2019 10:55:33

XLON

01003010000020207-E0dMtWvwHby520190321

1675

147.4800

21-Mar-2019 10:55:40

XLON

01003010000020227-E0dMtWvwHc2b20190321

2315

147.4800

21-Mar-2019 10:55:40

XLON

01003010000020227-E0dMtWvwHc2j20190321

6412

147.4800

21-Mar-2019 10:55:40

XLON

01003010000020227-E0dMtWvwHc2h20190321

7364

147.5600

21-Mar-2019 10:56:12

XLON

01003010000020270-E0dMtWvwHcWH20190321

3823

147.5600

21-Mar-2019 10:56:29

XLON

01003010000020288-E0dMtWvwHccH20190321

3619

147.5200

21-Mar-2019 10:57:20

XLON

01003010000020335-E0dMtWvwHdPk20190321

3823

147.5200

21-Mar-2019 10:57:20

XLON

01003010000020311-E0dMtWvwHdPc20190321

1311

147.5000

21-Mar-2019 10:57:27

XLON

11003110000020177-E0dMtWvwHdXs20190321

2014

147.5000

21-Mar-2019 10:57:27

XLON

11003110000020177-E0dMtWvwHdXu20190321

487

147.5000

21-Mar-2019 10:57:27

XLON

11003110000020177-E0dMtWvwHdXw20190321

3811

147.5000

21-Mar-2019 10:57:51

XLON

11003110000020196-E0dMtWvwHdu120190321

3810

147.5200

21-Mar-2019 10:58:13

XLON

01003010000020410-E0dMtWvwHe3s20190321

2499

147.5200

21-Mar-2019 10:58:22

XLON

01003010000020421-E0dMtWvwHe8Z20190321

1260

147.5000

21-Mar-2019 10:58:49

XLON

11003110000020232-E0dMtWvwHeOm20190321

2440

147.5000

21-Mar-2019 10:58:49

XLON

11003110000020232-E0dMtWvwHeOk20190321

3801

147.5000

21-Mar-2019 10:59:05

XLON

11003110000020257-E0dMtWvwHeh320190321

3629

147.5000

21-Mar-2019 10:59:22

XLON

01003010000020487-E0dMtWvwHesR20190321

249

147.5000

21-Mar-2019 10:59:22

XLON

01003010000020491-E0dMtWvwHesX20190321

4813

147.4800

21-Mar-2019 10:59:31

XLON

01003010000020500-E0dMtWvwHf0Z20190321

3873

147.5000

21-Mar-2019 10:59:59

XLON

01003010000020515-E0dMtWvwHfE720190321

2163

147.5000

21-Mar-2019 10:59:59

XLON

11003110000020318-E0dMtWvwHfE920190321

2318

147.5000

21-Mar-2019 10:59:59

XLON

11003110000020318-E0dMtWvwHfEF20190321

1682

147.5000

21-Mar-2019 10:59:59

XLON

01003010000020517-E0dMtWvwHfEH20190321

4016

147.5000

21-Mar-2019 11:00:46

XLON

01003010000020565-E0dMtWvwHfjb20190321

519

147.5000

21-Mar-2019 11:00:46

XLON

01003010000020565-E0dMtWvwHfjZ20190321

439

147.5000

21-Mar-2019 11:01:01

XLON

01003010000020577-E0dMtWvwHfq020190321

9626

147.5400

21-Mar-2019 11:01:06

XLON

01003010000020585-E0dMtWvwHfw520190321

4000

147.5400

21-Mar-2019 11:01:06

XLON

01003010000020585-E0dMtWvwHfwZ20190321

15

147.5400

21-Mar-2019 11:01:14

XLON

01003010000020585-E0dMtWvwHg9K20190321

852

147.5800

21-Mar-2019 11:01:30

XLON

11003110000020418-E0dMtWvwHgFN20190321

2500

147.5800

21-Mar-2019 11:01:30

XLON

11003110000020418-E0dMtWvwHgEr20190321

6018

147.5800

21-Mar-2019 11:01:31

XLON

11003110000020418-E0dMtWvwHgHA20190321

6591

147.6000

21-Mar-2019 11:03:50

XLON

11003110000020544-E0dMtWvwHhOH20190321

3767

147.6000

21-Mar-2019 11:03:50

XLON

11003110000020531-E0dMtWvwHhO820190321

2285

147.6000

21-Mar-2019 11:03:50

XLON

11003110000020544-E0dMtWvwHhOC20190321

3740

147.6000

21-Mar-2019 11:03:50

XLON

01003010000020740-E0dMtWvwHhOA20190321

164

147.4800

21-Mar-2019 11:04:35

XLON

01003010000020825-E0dMtWvwHi4E20190321

4208

147.4800

21-Mar-2019 11:04:35

XLON

11003110000020610-E0dMtWvwHi3z20190321

1364

147.4800

21-Mar-2019 11:04:35

XLON

01003010000020825-E0dMtWvwHi4720190321

2220

147.4800

21-Mar-2019 11:04:35

XLON

01003010000020823-E0dMtWvwHi4320190321

215

147.4800

21-Mar-2019 11:04:35

XLON

11003110000020613-E0dMtWvwHi4120190321

1422

147.4800

21-Mar-2019 11:04:36

XLON

01003010000020825-E0dMtWvwHi5B20190321

42

147.4800

21-Mar-2019 11:04:36

XLON

01003010000020825-E0dMtWvwHi5120190321

1619

147.4800

21-Mar-2019 11:04:37

XLON

01003010000020825-E0dMtWvwHi5Y20190321

5145

147.5000

21-Mar-2019 11:05:28

XLON

11003110000020677-E0dMtWvwHisN20190321

462

147.5000

21-Mar-2019 11:05:28

XLON

11003110000020677-E0dMtWvwHisL20190321

9254

147.6000

21-Mar-2019 11:06:44

XLON

11003110000020822-E0dMtWvwHjos20190321

2689

147.6000

21-Mar-2019 11:06:44

XLON

11003110000020827-E0dMtWvwHjp020190321

12547

147.6000

21-Mar-2019 11:06:44

XLON

01003010000021022-E0dMtWvwHjoo20190321

896

147.6000

21-Mar-2019 11:06:44

XLON

01003010000021036-E0dMtWvwHjoy20190321

604

147.6000

21-Mar-2019 11:06:44

XLON

11003110000020822-E0dMtWvwHjow20190321

5134

147.5800

21-Mar-2019 11:06:44

XLON

01003010000021029-E0dMtWvwHjrl20190321

4922

147.5400

21-Mar-2019 11:08:37

XLON

01003010000021204-E0dMtWvwHlRA20190321

400

147.5200

21-Mar-2019 11:08:38

XLON

11003110000020980-E0dMtWvwHlS920190321

9945

147.5200

21-Mar-2019 11:08:38

XLON

11003110000020980-E0dMtWvwHlS520190321

44

147.5200

21-Mar-2019 11:08:38

XLON

11003110000020980-E0dMtWvwHlSE20190321

1486

147.5400

21-Mar-2019 11:09:57

XLON

01003010000021317-E0dMtWvwHmNo20190321

2995

147.5400

21-Mar-2019 11:09:59

XLON

01003010000021317-E0dMtWvwHmQV20190321

3243

147.5200

21-Mar-2019 11:10:08

XLON

01003010000021313-E0dMtWvwHmTo20190321

5601

147.5200

21-Mar-2019 11:10:08

XLON

11003110000021094-E0dMtWvwHmTm20190321

1985

147.5200

21-Mar-2019 11:10:08

XLON

01003010000021313-E0dMtWvwHmTr20190321

1448

147.5200

21-Mar-2019 11:11:01

XLON

11003110000021168-E0dMtWvwHmyi20190321

1976

147.5200

21-Mar-2019 11:11:04

XLON

11003110000021168-E0dMtWvwHn0r20190321

1550

147.5200

21-Mar-2019 11:11:33

XLON

01003010000021426-E0dMtWvwHnNF20190321

2336

147.5200

21-Mar-2019 11:11:34

XLON

01003010000021426-E0dMtWvwHnPD20190321

3638

147.5200

21-Mar-2019 11:11:34

XLON

11003110000021208-E0dMtWvwHnPI20190321

3388

147.5200

21-Mar-2019 11:11:34

XLON

01003010000021426-E0dMtWvwHnPG20190321

288

147.5400

21-Mar-2019 11:12:31

XLON

01003010000021476-E0dMtWvwHo5x20190321

3916

147.5400

21-Mar-2019 11:12:31

XLON

01003010000021476-E0dMtWvwHo5z20190321

4969

147.5000

21-Mar-2019 11:12:44

XLON

11003110000021262-E0dMtWvwHoKg20190321

7953

147.5200

21-Mar-2019 11:13:37

XLON

01003010000021564-E0dMtWvwHoyP20190321

267

147.5200

21-Mar-2019 11:14:00

XLON

11003110000021385-E0dMtWvwHpBw20190321

5218

147.5200

21-Mar-2019 11:14:00

XLON

11003110000021385-E0dMtWvwHpBy20190321

543

147.5000

21-Mar-2019 11:14:09

XLON

11003110000021325-E0dMtWvwHpMI20190321

1164

147.5000

21-Mar-2019 11:14:09

XLON

01003010000021547-E0dMtWvwHpMM20190321

1132

147.5000

21-Mar-2019 11:14:09

XLON

11003110000021325-E0dMtWvwHpMG20190321

988

147.5000

21-Mar-2019 11:14:09

XLON

11003110000021330-E0dMtWvwHpMK20190321

4757

147.5000

21-Mar-2019 11:14:09

XLON

01003010000021540-E0dMtWvwHpME20190321

5552

147.5000

21-Mar-2019 11:15:15

XLON

11003110000021487-E0dMtWvwHqaC20190321

153

147.5000

21-Mar-2019 11:15:15

XLON

11003110000021487-E0dMtWvwHqaF20190321

5277

147.5000

21-Mar-2019 11:15:47

XLON

11003110000021518-E0dMtWvwHqwJ20190321

3138

147.5000

21-Mar-2019 11:15:47

XLON

01003010000021725-E0dMtWvwHqwO20190321

1008

147.5000

21-Mar-2019 11:15:47

XLON

01003010000021725-E0dMtWvwHqwL20190321

100

147.5400

21-Mar-2019 11:16:01

XLON

11003110000021539-E0dMtWvwHr7A20190321

4295

147.5400

21-Mar-2019 11:16:10

XLON

11003110000021539-E0dMtWvwHrDH20190321

5600

147.5400

21-Mar-2019 11:16:10

XLON

11003110000021539-E0dMtWvwHrDC20190321

8567

147.5200

21-Mar-2019 11:16:13

XLON

01003010000021744-E0dMtWvwHrII20190321

216

147.6600

21-Mar-2019 11:18:06

XLON

01003010000021888-E0dMtWvwHtDG20190321

3341

147.6600

21-Mar-2019 11:18:06

XLON

01003010000021888-E0dMtWvwHtDK20190321

3046

147.6400

21-Mar-2019 11:18:06

XLON

11003110000021674-E0dMtWvwHtDX20190321

3717

147.6600

21-Mar-2019 11:18:52

XLON

11003110000021726-E0dMtWvwHtm920190321

21

147.6600

21-Mar-2019 11:18:52

XLON

11003110000021726-E0dMtWvwHtmB20190321

3500

147.6600

21-Mar-2019 11:19:09

XLON

01003010000021969-E0dMtWvwHtye20190321

3500

147.6600

21-Mar-2019 11:19:28

XLON

01003010000022005-E0dMtWvwHu6m20190321

3500

147.6600

21-Mar-2019 11:19:46

XLON

11003110000021795-E0dMtWvwHuJG20190321

3500

147.6600

21-Mar-2019 11:20:05

XLON

01003010000022040-E0dMtWvwHuSi20190321

3850

147.7800

21-Mar-2019 11:21:31

XLON

11003110000021958-E0dMtWvwHvfw20190321

3747

147.7800

21-Mar-2019 11:21:31

XLON

01003010000022185-E0dMtWvwHvfy20190321

1330

147.8000

21-Mar-2019 11:21:41

XLON

11003110000021972-E0dMtWvwHvky20190321

5184

147.8400

21-Mar-2019 11:22:31

XLON

11003110000022011-E0dMtWvwHwLL20190321

3692

147.8400

21-Mar-2019 11:22:31

XLON

11003110000022011-E0dMtWvwHwLJ20190321

3500

147.8200

21-Mar-2019 11:22:32

XLON

01003010000022265-E0dMtWvwHwP720190321

3500

147.8200

21-Mar-2019 11:22:33

XLON

11003110000022033-E0dMtWvwHwQi20190321

3675

147.8200

21-Mar-2019 11:23:11

XLON

01003010000022275-E0dMtWvwHxBh20190321

1761

147.8200

21-Mar-2019 11:23:11

XLON

11003110000022061-E0dMtWvwHxBm20190321

1925

147.8200

21-Mar-2019 11:23:11

XLON

11003110000022061-E0dMtWvwHxBj20190321

1405

147.8000

21-Mar-2019 11:23:18

XLON

11003110000022084-E0dMtWvwHxMv20190321

1088

147.8000

21-Mar-2019 11:23:18

XLON

11003110000022084-E0dMtWvwHxMx20190321

3500

147.8200

21-Mar-2019 11:23:32

XLON

01003010000022339-E0dMtWvwHxWq20190321

251

147.8200

21-Mar-2019 11:23:32

XLON

01003010000022339-E0dMtWvwHxWs20190321

2500

147.8000

21-Mar-2019 11:23:52

XLON

01003010000022356-E0dMtWvwHxpm20190321

1173

147.8000

21-Mar-2019 11:23:52

XLON

01003010000022356-E0dMtWvwHxpo20190321

4397

147.7600

21-Mar-2019 11:24:51

XLON

11003110000022166-E0dMtWvwHylN20190321

3659

147.7600

21-Mar-2019 11:24:51

XLON

11003110000022197-E0dMtWvwHylb20190321

159

147.7200

21-Mar-2019 11:24:56

XLON

11003110000022218-E0dMtWvwHyy220190321

3500

147.7200

21-Mar-2019 11:24:56

XLON

11003110000022218-E0dMtWvwHyy020190321

1158

147.7200

21-Mar-2019 11:25:16

XLON

01003010000022448-E0dMtWvwHzEj20190321

1300

147.7200

21-Mar-2019 11:25:16

XLON

01003010000022448-E0dMtWvwHzEh20190321

3743

147.7400

21-Mar-2019 11:25:45

XLON

01003010000022467-E0dMtWvwHzeY20190321

535

147.7400

21-Mar-2019 11:25:52

XLON

01003010000022492-E0dMtWvwHzkP20190321

3500

147.7400

21-Mar-2019 11:25:52

XLON

11003110000022286-E0dMtWvwHzkc20190321

4934

147.7400

21-Mar-2019 11:25:52

XLON

01003010000022492-E0dMtWvwHzkR20190321

512

147.7400

21-Mar-2019 11:25:59

XLON

11003110000022286-E0dMtWvwHzpx20190321

4000

147.7200

21-Mar-2019 11:26:14

XLON

11003110000022302-E0dMtWvwI06W20190321

3193

147.7200

21-Mar-2019 11:26:14

XLON

11003110000022302-E0dMtWvwI06U20190321

3574

147.7000

21-Mar-2019 11:26:21

XLON

01003010000022495-E0dMtWvwI0Dv20190321

1783

147.5800

21-Mar-2019 11:27:40

XLON

11003110000022392-E0dMtWvwI1Oh20190321

1836

147.5800

21-Mar-2019 11:27:40

XLON

11003110000022392-E0dMtWvwI1On20190321

12072

147.5400

21-Mar-2019 11:27:46

XLON

11003110000022431-E0dMtWvwI1ZT20190321

9658

147.5600

21-Mar-2019 11:27:46

XLON

01003010000022641-E0dMtWvwI1W420190321

8048

147.4800

21-Mar-2019 11:28:00

XLON

11003110000022452-E0dMtWvwI1wg20190321

10462

147.5200

21-Mar-2019 11:28:00

XLON

01003010000022642-E0dMtWvwI1wO20190321

4062

147.4000

21-Mar-2019 11:28:26

XLON

01003010000022691-E0dMtWvwI2bv20190321

10481

147.4000

21-Mar-2019 11:30:59

XLON

11003110000022546-E0dMtWvwI4lF20190321

7718

147.3600

21-Mar-2019 11:31:14

XLON

11003110000022629-E0dMtWvwI58z20190321

2712

147.3600

21-Mar-2019 11:31:14

XLON

11003110000022629-E0dMtWvwI58x20190321

1872

147.3800

21-Mar-2019 11:32:11

XLON

01003010000022900-E0dMtWvwI5l820190321

5600

147.3800

21-Mar-2019 11:32:11

XLON

01003010000022900-E0dMtWvwI5l620190321

8726

147.3600

21-Mar-2019 11:33:22

XLON

11003110000022727-E0dMtWvwI6oW20190321

11185

147.3200

21-Mar-2019 11:33:46

XLON

01003010000022924-E0dMtWvwI77u20190321

6019

147.4000

21-Mar-2019 11:35:15

XLON

11003110000022869-E0dMtWvwI87s20190321

698

147.4000

21-Mar-2019 11:35:15

XLON

11003110000022869-E0dMtWvwI88020190321

8739

147.4000

21-Mar-2019 11:37:21

XLON

01003010000023236-E0dMtWvwI9iA20190321

2669

147.4000

21-Mar-2019 11:37:21

XLON

01003010000023258-E0dMtWvwI9in20190321

1173

147.4000

21-Mar-2019 11:37:21

XLON

01003010000023258-E0dMtWvwI9it20190321

428

147.4000

21-Mar-2019 11:37:21

XLON

01003010000023259-E0dMtWvwI9j820190321

3500

147.4000

21-Mar-2019 11:37:21

XLON

01003010000023258-E0dMtWvwI9il20190321

243

147.3800

21-Mar-2019 11:39:20

XLON

01003010000023411-E0dMtWvwIB0f20190321

673

147.4000

21-Mar-2019 11:39:22

XLON

01003010000023421-E0dMtWvwIB4K20190321

888

147.4000

21-Mar-2019 11:39:43

XLON

01003010000023473-E0dMtWvwIBFz20190321

2662

147.4000

21-Mar-2019 11:39:43

XLON

11003110000023226-E0dMtWvwIBFr20190321

8876

147.4000

21-Mar-2019 11:39:43

XLON

11003110000023238-E0dMtWvwIBFt20190321

9764

147.4000

21-Mar-2019 11:39:43

XLON

11003110000023219-E0dMtWvwIBFn20190321

4085

147.3800

21-Mar-2019 11:39:43

XLON

11003110000023202-E0dMtWvwIBGH20190321

5346

147.3200

21-Mar-2019 11:41:19

XLON

11003110000023333-E0dMtWvwICZV20190321

5347

147.3600

21-Mar-2019 11:42:01

XLON

11003110000023374-E0dMtWvwID6m20190321

517

147.3200

21-Mar-2019 11:42:35

XLON

11003110000023412-E0dMtWvwIDhe20190321

4054

147.4000

21-Mar-2019 11:44:28

XLON

11003110000023608-E0dMtWvwIEvx20190321

7673

147.4000

21-Mar-2019 11:44:28

XLON

01003010000023820-E0dMtWvwIEvm20190321

2913

147.4000

21-Mar-2019 11:44:28

XLON

11003110000023593-E0dMtWvwIEvo20190321

7010

147.4000

21-Mar-2019 11:44:28

XLON

11003110000023608-E0dMtWvwIEvv20190321

1487

147.4000

21-Mar-2019 11:44:28

XLON

11003110000023593-E0dMtWvwIEvr20190321

3789

147.4800

21-Mar-2019 11:45:26

XLON

11003110000023690-E0dMtWvwIFoi20190321

1811

147.4800

21-Mar-2019 11:45:26

XLON

01003010000023910-E0dMtWvwIFok20190321

1866

147.4800

21-Mar-2019 11:45:26

XLON

01003010000023910-E0dMtWvwIFoq20190321

3568

147.5000

21-Mar-2019 11:45:42

XLON

01003010000023937-E0dMtWvwIG9n20190321

285

147.5000

21-Mar-2019 11:45:59

XLON

11003110000023729-E0dMtWvwIGLn20190321

3283

147.5000

21-Mar-2019 11:45:59

XLON

11003110000023729-E0dMtWvwIGLp20190321

1774

147.6000

21-Mar-2019 11:46:52

XLON

01003010000024012-E0dMtWvwIGvd20190321

7544

147.6200

21-Mar-2019 11:46:53

XLON

11003110000023801-E0dMtWvwIGyk20190321

57

147.6200

21-Mar-2019 11:47:14

XLON

11003110000023812-E0dMtWvwIHBg20190321

3500

147.6200

21-Mar-2019 11:47:14

XLON

11003110000023812-E0dMtWvwIHBe20190321

1114

147.6000

21-Mar-2019 11:47:36

XLON

11003110000023828-E0dMtWvwIHNP20190321

2215

147.5800

21-Mar-2019 11:48:12

XLON

11003110000023851-E0dMtWvwIHfK20190321

3608

147.5800

21-Mar-2019 11:48:12

XLON

01003010000024053-E0dMtWvwIHfG20190321

1500

147.5800

21-Mar-2019 11:48:12

XLON

11003110000023851-E0dMtWvwIHfb20190321

1132

147.5800

21-Mar-2019 11:48:26

XLON

11003110000023864-E0dMtWvwIHlJ20190321

2572

147.5800

21-Mar-2019 11:48:26

XLON

11003110000023864-E0dMtWvwIHlH20190321

1799

147.5800

21-Mar-2019 11:48:48

XLON

11003110000023880-E0dMtWvwII4a20190321

14

147.5800

21-Mar-2019 11:48:48

XLON

11003110000023880-E0dMtWvwII4c20190321

1156

147.5800

21-Mar-2019 11:48:48

XLON

11003110000023880-E0dMtWvwII4e20190321

291

147.5800

21-Mar-2019 11:48:48

XLON

11003110000023880-E0dMtWvwII4g20190321

2213

147.5400

21-Mar-2019 11:49:07

XLON

11003110000023903-E0dMtWvwIIE520190321

3610

147.5600

21-Mar-2019 11:49:29

XLON

01003010000024138-E0dMtWvwIIYC20190321

193

147.5400

21-Mar-2019 11:49:42

XLON

01003010000024160-E0dMtWvwIIg320190321

3500

147.5400

21-Mar-2019 11:49:42

XLON

01003010000024160-E0dMtWvwIIg120190321

2812

147.5200

21-Mar-2019 11:50:04

XLON

11003110000023974-E0dMtWvwIJDc20190321

879

147.5200

21-Mar-2019 11:50:04

XLON

11003110000023974-E0dMtWvwIJDa20190321

1508

147.5200

21-Mar-2019 11:50:26

XLON

01003010000024215-E0dMtWvwIJVb20190321

2912

147.5200

21-Mar-2019 11:50:26

XLON

01003010000024215-E0dMtWvwIJVZ20190321

3830

147.5000

21-Mar-2019 11:50:39

XLON

01003010000024220-E0dMtWvwIJhz20190321

4000

147.5400

21-Mar-2019 11:51:14

XLON

01003010000024277-E0dMtWvwIKah20190321

845

147.5400

21-Mar-2019 11:51:14

XLON

01003010000024277-E0dMtWvwIKaY20190321

6084

147.5400

21-Mar-2019 11:51:14

XLON

01003010000024276-E0dMtWvwIKaU20190321

3806

147.5400

21-Mar-2019 11:51:14

XLON

11003110000024062-E0dMtWvwIKaW20190321

4060

147.5400

21-Mar-2019 11:51:14

XLON

11003110000024061-E0dMtWvwIKaS20190321

3500

147.5400

21-Mar-2019 11:52:41

XLON

11003110000024189-E0dMtWvwILZm20190321

1389

147.5200

21-Mar-2019 11:52:58

XLON

01003010000024416-E0dMtWvwILmE20190321

5600

147.5200

21-Mar-2019 11:52:58

XLON

01003010000024416-E0dMtWvwILmC20190321

7503

147.5000

21-Mar-2019 11:53:16

XLON

01003010000024393-E0dMtWvwIM1R20190321

1057

147.5200

21-Mar-2019 11:54:21

XLON

01003010000024519-E0dMtWvwIN0X20190321

891

147.5200

21-Mar-2019 11:54:21

XLON

01003010000024519-E0dMtWvwIN0b20190321

5571

147.5200

21-Mar-2019 11:54:21

XLON

01003010000024519-E0dMtWvwIN0Z20190321

2777

147.5200

21-Mar-2019 11:55:43

XLON

11003110000024415-E0dMtWvwIOHU20190321

527

147.5200

21-Mar-2019 11:55:58

XLON

01003010000024639-E0dMtWvwIONl20190321

2709

147.5200

21-Mar-2019 11:55:58

XLON

01003010000024639-E0dMtWvwIONn20190321

751

147.5200

21-Mar-2019 11:55:58

XLON

01003010000024639-E0dMtWvwIONr20190321

637

147.5200

21-Mar-2019 11:55:58

XLON

01003010000024639-E0dMtWvwIONp20190321

35

147.5400

21-Mar-2019 11:56:27

XLON

11003110000024485-E0dMtWvwIOff20190321

4202

147.5400

21-Mar-2019 11:56:27

XLON

11003110000024485-E0dMtWvwIOfh20190321

3913

147.5000

21-Mar-2019 11:56:38

XLON

11003110000024433-E0dMtWvwIOqF20190321

2695

147.5400

21-Mar-2019 11:57:16

XLON

01003010000024736-E0dMtWvwIPM920190321

936

147.5400

21-Mar-2019 11:57:16

XLON

01003010000024736-E0dMtWvwIPM720190321

950

147.5400

21-Mar-2019 11:57:16

XLON

01003010000024736-E0dMtWvwIPMB20190321

1009

147.5400

21-Mar-2019 11:57:44

XLON

11003110000024577-E0dMtWvwIPx120190321

14

147.5400

21-Mar-2019 11:57:44

XLON

11003110000024577-E0dMtWvwIPx520190321

891

147.5400

21-Mar-2019 11:57:44

XLON

11003110000024577-E0dMtWvwIPx320190321

277

147.5800

21-Mar-2019 11:58:04

XLON

01003010000024805-E0dMtWvwIQDa20190321

660

147.5800

21-Mar-2019 11:58:04

XLON

11003110000024605-E0dMtWvwIQDi20190321

1053

147.5800

21-Mar-2019 11:58:04

XLON

01003010000024806-E0dMtWvwIQDg20190321

723

147.5800

21-Mar-2019 11:58:04

XLON

01003010000024806-E0dMtWvwIQDe20190321

3558

147.5800

21-Mar-2019 11:58:04

XLON

11003110000024591-E0dMtWvwIQDY20190321

4877

147.5800

21-Mar-2019 11:58:04

XLON

01003010000024805-E0dMtWvwIQDc20190321

3558

147.5400

21-Mar-2019 11:58:06

XLON

11003110000024604-E0dMtWvwIQFu20190321

2500

147.3600

21-Mar-2019 11:59:25

XLON

01003010000024967-E0dMtWvwIRbn20190321

1200

147.3600

21-Mar-2019 11:59:25

XLON

01003010000024967-E0dMtWvwIRbp20190321

1309

147.3400

21-Mar-2019 11:59:52

XLON

01003010000025003-E0dMtWvwIS3Q20190321

8960

147.4200

21-Mar-2019 12:02:14

XLON

01003010000025965-E0dMtWvwIUM220190321

3878

147.4200

21-Mar-2019 12:02:14

XLON

11003110000025738-E0dMtWvwIUM620190321

1370

147.4200

21-Mar-2019 12:02:14

XLON

11003110000025726-E0dMtWvwIULy20190321

5481

147.4200

21-Mar-2019 12:02:14

XLON

11003110000025719-E0dMtWvwIULs20190321

1500

147.4200

21-Mar-2019 12:02:14

XLON

11003110000025738-E0dMtWvwIUM820190321

103

147.4200

21-Mar-2019 12:02:14

XLON

11003110000025738-E0dMtWvwIUMB20190321

2060

147.4200

21-Mar-2019 12:02:14

XLON

11003110000025736-E0dMtWvwIUM420190321

5495

147.4200

21-Mar-2019 12:02:14

XLON

01003010000025947-E0dMtWvwIULq20190321

457

147.3800

21-Mar-2019 12:02:17

XLON

01003010000025970-E0dMtWvwIUVz20190321

5481

147.3800

21-Mar-2019 12:02:17

XLON

01003010000025959-E0dMtWvwIUVx20190321

1360

147.3200

21-Mar-2019 12:02:23

XLON

11003110000025772-E0dMtWvwIUzF20190321

788

147.3200

21-Mar-2019 12:02:23

XLON

11003110000025772-E0dMtWvwIUzD20190321

5188

147.3200

21-Mar-2019 12:02:23

XLON

11003110000025772-E0dMtWvwIUzB20190321

3557

147.3400

21-Mar-2019 12:03:54

XLON

01003010000026298-E0dMtWvwIWyT20190321

3614

147.4200

21-Mar-2019 12:04:36

XLON

11003110000026135-E0dMtWvwIXmL20190321

3500

147.3800

21-Mar-2019 12:04:58

XLON

11003110000026150-E0dMtWvwIY2n20190321

429

147.3800

21-Mar-2019 12:04:58

XLON

11003110000026150-E0dMtWvwIY2p20190321

4180

147.4400

21-Mar-2019 12:05:21

XLON

01003010000026411-E0dMtWvwIYTw20190321

3500

147.4600

21-Mar-2019 12:05:49

XLON

01003010000026445-E0dMtWvwIYvs20190321

1274

147.4400

21-Mar-2019 12:06:12

XLON

01003010000026479-E0dMtWvwIZUa20190321

2361

147.4400

21-Mar-2019 12:06:12

XLON

01003010000026479-E0dMtWvwIZUY20190321

1506

147.3800

21-Mar-2019 12:06:32

XLON

01003010000026498-E0dMtWvwIZrq20190321

3126

147.3800

21-Mar-2019 12:06:32

XLON

01003010000026498-E0dMtWvwIZrJ20190321

3806

147.3600

21-Mar-2019 12:06:37

XLON

11003110000026270-E0dMtWvwIZvx20190321

1539

147.3600

21-Mar-2019 12:06:37

XLON

11003110000026270-E0dMtWvwIZw020190321

3576

147.3200

21-Mar-2019 12:06:56

XLON

01003010000026499-E0dMtWvwIa7K20190321

343

147.3200

21-Mar-2019 12:06:56

XLON

01003010000026499-E0dMtWvwIa7R20190321

2055

147.3000

21-Mar-2019 12:07:16

XLON

11003110000026306-E0dMtWvwIaK020190321

6805

147.3400

21-Mar-2019 12:07:20

XLON

11003110000026328-E0dMtWvwIaPI20190321

533

147.3400

21-Mar-2019 12:07:20

XLON

11003110000026328-E0dMtWvwIaPS20190321

5524

147.3000

21-Mar-2019 12:07:27

XLON

11003110000026306-E0dMtWvwIab720190321

1227

147.3000

21-Mar-2019 12:07:27

XLON

11003110000026306-E0dMtWvwIab520190321

7338

147.2800

21-Mar-2019 12:07:30

XLON

01003010000026565-E0dMtWvwIaiv20190321

9539

147.2200

21-Mar-2019 12:07:52

XLON

01003010000026580-E0dMtWvwIb4v20190321

5216

147.2000

21-Mar-2019 12:07:53

XLON

11003110000026358-E0dMtWvwIb6a20190321

6669

147.2600

21-Mar-2019 12:10:30

XLON

11003110000026407-E0dMtWvwIdMm20190321

5668

147.2200

21-Mar-2019 12:11:20

XLON

11003110000026409-E0dMtWvwIe8u20190321

5066

147.2000

21-Mar-2019 12:11:23

XLON

01003010000026767-E0dMtWvwIeDE20190321

3500

147.2200

21-Mar-2019 12:12:43

XLON

11003110000026717-E0dMtWvwIfrU20190321

5376

147.3200

21-Mar-2019 12:13:26

XLON

01003010000026995-E0dMtWvwIgNT20190321

5914

147.3200

21-Mar-2019 12:13:26

XLON

11003110000026756-E0dMtWvwIgNR20190321

6989

147.2800

21-Mar-2019 12:13:26

XLON

11003110000026753-E0dMtWvwIgOX20190321

352

147.2400

21-Mar-2019 12:14:07

XLON

01003010000027016-E0dMtWvwIgw120190321

1177

147.2400

21-Mar-2019 12:14:15

XLON

01003010000027016-E0dMtWvwIgzR20190321

8769

147.2400

21-Mar-2019 12:14:15

XLON

01003010000027016-E0dMtWvwIgzT20190321

4849

147.1600

21-Mar-2019 12:14:55

XLON

11003110000026819-E0dMtWvwIhS620190321

3632

147.1400

21-Mar-2019 12:14:58

XLON

11003110000026834-E0dMtWvwIhyy20190321

133

147.1400

21-Mar-2019 12:14:58

XLON

11003110000026834-E0dMtWvwIhys20190321

7360

147.1000

21-Mar-2019 12:16:09

XLON

01003010000027175-E0dMtWvwIjKf20190321

7359

147.0600

21-Mar-2019 12:16:15

XLON

11003110000026919-E0dMtWvwIjRd20190321

960

147.0200

21-Mar-2019 12:16:16

XLON

11003110000026990-E0dMtWvwIjUI20190321

838

147.0200

21-Mar-2019 12:16:16

XLON

11003110000026990-E0dMtWvwIjUC20190321

800

147.0200

21-Mar-2019 12:16:16

XLON

11003110000026990-E0dMtWvwIjUA20190321

1648

147.0200

21-Mar-2019 12:16:16

XLON

11003110000026990-E0dMtWvwIjTq20190321

1069

146.9200

21-Mar-2019 12:17:20

XLON

11003110000027062-E0dMtWvwIkZN20190321

6299

146.9200

21-Mar-2019 12:17:20

XLON

11003110000027062-E0dMtWvwIkZL20190321

8094

146.8800

21-Mar-2019 12:18:19

XLON

11003110000027054-E0dMtWvwIlGq20190321

11063

146.8800

21-Mar-2019 12:18:56

XLON

11003110000027163-E0dMtWvwIm0Z20190321

9977

147.0600

21-Mar-2019 12:21:59

XLON

11003110000027476-E0dMtWvwIpBL20190321

890

147.2200

21-Mar-2019 12:23:43

XLON

11003110000027658-E0dMtWvwIqfc20190321

2438

147.3400

21-Mar-2019 12:24:19

XLON

01003010000027988-E0dMtWvwIrGw20190321

3500

147.3400

21-Mar-2019 12:24:20

XLON

01003010000027990-E0dMtWvwIrHr20190321

3291

147.3400

21-Mar-2019 12:24:22

XLON

11003110000027730-E0dMtWvwIrJw20190321

266

147.3400

21-Mar-2019 12:24:22

XLON

11003110000027730-E0dMtWvwIrJg20190321

821

147.3400

21-Mar-2019 12:24:44

XLON

11003110000027754-E0dMtWvwIrXb20190321

702

147.4000

21-Mar-2019 12:25:16

XLON

01003010000028069-E0dMtWvwIs2r20190321

2500

147.4000

21-Mar-2019 12:25:16

XLON

01003010000028069-E0dMtWvwIs2t20190321

4855

147.4000

21-Mar-2019 12:25:17

XLON

11003110000027807-E0dMtWvwIs3f20190321

1346

147.3600

21-Mar-2019 12:25:39

XLON

01003010000028104-E0dMtWvwIsMq20190321

2213

147.4000

21-Mar-2019 12:25:59

XLON

01003010000028135-E0dMtWvwIsaA20190321

3558

147.3600

21-Mar-2019 12:26:02

XLON

11003110000027880-E0dMtWvwIshJ20190321

2593

147.3200

21-Mar-2019 12:26:23

XLON

01003010000028170-E0dMtWvwIsuX20190321

970

147.3200

21-Mar-2019 12:26:23

XLON

01003010000028170-E0dMtWvwIsuV20190321

3500

147.3400

21-Mar-2019 12:26:45

XLON

01003010000028192-E0dMtWvwItDN20190321

63

147.3400

21-Mar-2019 12:26:45

XLON

01003010000028192-E0dMtWvwItDP20190321

3565

147.3000

21-Mar-2019 12:27:28

XLON

01003010000028222-E0dMtWvwItjU20190321

3567

147.2800

21-Mar-2019 12:27:42

XLON

11003110000028040-E0dMtWvwItvu20190321

2897

147.2800

21-Mar-2019 12:27:51

XLON

11003110000028057-E0dMtWvwIu2320190321

670

147.2800

21-Mar-2019 12:27:52

XLON

11003110000028057-E0dMtWvwIu3B20190321

1028

147.2800

21-Mar-2019 12:28:47

XLON

11003110000028148-E0dMtWvwIuga20190321

2544

147.2800

21-Mar-2019 12:29:09

XLON

11003110000028148-E0dMtWvwIur520190321

3573

147.2800

21-Mar-2019 12:29:09

XLON

01003010000028435-E0dMtWvwIurD20190321

3572

147.2800

21-Mar-2019 12:29:09

XLON

01003010000028420-E0dMtWvwIur720190321

4650

147.2800

21-Mar-2019 12:29:19

XLON

11003110000028193-E0dMtWvwIv0Q20190321

785

147.2600

21-Mar-2019 12:29:47

XLON

01003010000028509-E0dMtWvwIvVy20190321

2315

147.2600

21-Mar-2019 12:29:47

XLON

01003010000028509-E0dMtWvwIvW220190321

2236

147.2600

21-Mar-2019 12:29:47

XLON

01003010000028509-E0dMtWvwIvW020190321

49

147.3000

21-Mar-2019 12:30:25

XLON

01003010000028579-E0dMtWvwIwND20190321

1585

147.3000

21-Mar-2019 12:30:25

XLON

11003110000028302-E0dMtWvwIwNF20190321

3795

147.3000

21-Mar-2019 12:30:25

XLON

11003110000028300-E0dMtWvwIwNB20190321

3139

147.3000

21-Mar-2019 12:30:25

XLON

01003010000028587-E0dMtWvwIwNH20190321

1488

147.3000

21-Mar-2019 12:30:25

XLON

01003010000028587-E0dMtWvwIwNJ20190321

4624

147.2600

21-Mar-2019 12:30:33

XLON

01003010000028577-E0dMtWvwIweH20190321

1596

147.2800

21-Mar-2019 12:31:59

XLON

11003110000028425-E0dMtWvwIxuC20190321

4004

147.2800

21-Mar-2019 12:31:59

XLON

01003010000028692-E0dMtWvwIxuA20190321

3348

147.2800

21-Mar-2019 12:32:00

XLON

11003110000028425-E0dMtWvwIxwF20190321

3732

147.2800

21-Mar-2019 12:32:21

XLON

11003110000028443-E0dMtWvwIyGe20190321

1513

147.3400

21-Mar-2019 12:33:23

XLON

11003110000028556-E0dMtWvwIzIw20190321

977

147.3400

21-Mar-2019 12:33:23

XLON

11003110000028556-E0dMtWvwIzIy20190321

907

147.3400

21-Mar-2019 12:33:24

XLON

01003010000028834-E0dMtWvwIzJb20190321

2811

147.3400

21-Mar-2019 12:33:24

XLON

01003010000028834-E0dMtWvwIzJY20190321

1600

147.3200

21-Mar-2019 12:33:46

XLON

11003110000028581-E0dMtWvwIzfU20190321

3604

147.2800

21-Mar-2019 12:33:49

XLON

01003010000028864-E0dMtWvwIznD20190321

1315

147.2800

21-Mar-2019 12:34:22

XLON

01003010000028923-E0dMtWvwJ0Kp20190321

4197

147.2800

21-Mar-2019 12:34:22

XLON

01003010000028916-E0dMtWvwJ0Kn20190321

2000

147.2800

21-Mar-2019 12:34:22

XLON

11003110000028644-E0dMtWvwJ0Ky20190321

2736

147.2800

21-Mar-2019 12:34:25

XLON

11003110000028644-E0dMtWvwJ0QR20190321

3000

147.2200

21-Mar-2019 12:35:20

XLON

11003110000028720-E0dMtWvwJ1Gx20190321

1663

147.2200

21-Mar-2019 12:35:20

XLON

11003110000028720-E0dMtWvwJ1Gz20190321

3946

147.1800

21-Mar-2019 12:35:25

XLON

01003010000029013-E0dMtWvwJ1MH20190321

816

147.1400

21-Mar-2019 12:36:12

XLON

11003110000028820-E0dMtWvwJ23C20190321

4164

147.1400

21-Mar-2019 12:36:12

XLON

11003110000028820-E0dMtWvwJ23920190321

941

147.1200

21-Mar-2019 12:36:42

XLON

01003010000029143-E0dMtWvwJ2eV20190321

3500

147.1200

21-Mar-2019 12:36:42

XLON

01003010000029143-E0dMtWvwJ2eT20190321

3557

147.1000

21-Mar-2019 12:36:59

XLON

01003010000029106-E0dMtWvwJ3Ae20190321

4268

147.0800

21-Mar-2019 12:37:01

XLON

11003110000028821-E0dMtWvwJ3Ev20190321

9929

147.0800

21-Mar-2019 12:37:33

XLON

01003010000029243-E0dMtWvwJ3kc20190321

2709

147.0400

21-Mar-2019 12:37:39

XLON

01003010000029181-E0dMtWvwJ3rE20190321

8748

147.0400

21-Mar-2019 12:37:39

XLON

01003010000029181-E0dMtWvwJ3rC20190321

10563

147.0200

21-Mar-2019 12:38:57

XLON

01003010000029365-E0dMtWvwJ5N220190321

6291

147.0200

21-Mar-2019 12:39:17

XLON

11003110000029128-E0dMtWvwJ5dn20190321

10725

146.9800

21-Mar-2019 12:40:21

XLON

01003010000029354-E0dMtWvwJ6MO20190321

8477

146.9400

21-Mar-2019 12:41:29

XLON

01003010000029565-E0dMtWvwJ7Or20190321

7706

147.0600

21-Mar-2019 12:42:06

XLON

11003110000029440-E0dMtWvwJ8R020190321

4306

147.0800

21-Mar-2019 12:42:14

XLON

01003010000029761-E0dMtWvwJ8Zq20190321

7165

147.1000

21-Mar-2019 12:43:10

XLON

11003110000029644-E0dMtWvwJ9Xq20190321

1338

147.1000

21-Mar-2019 12:43:10

XLON

11003110000029644-E0dMtWvwJ9Xn20190321

2000

147.1800

21-Mar-2019 12:44:46

XLON

11003110000029837-E0dMtWvwJAqa20190321

3500

147.2000

21-Mar-2019 12:45:03

XLON

01003010000030150-E0dMtWvwJB9s20190321

413

147.1800

21-Mar-2019 12:45:11

XLON

11003110000029885-E0dMtWvwJBKw20190321

3500

147.1800

21-Mar-2019 12:46:17

XLON

11003110000030035-E0dMtWvwJCY220190321

2498

147.2000

21-Mar-2019 12:46:38

XLON

11003110000030062-E0dMtWvwJCnP20190321

768

147.2000

21-Mar-2019 12:46:53

XLON

11003110000030099-E0dMtWvwJD2G20190321

3500

147.2000

21-Mar-2019 12:46:53

XLON

11003110000030099-E0dMtWvwJD2E20190321

338

147.2000

21-Mar-2019 12:47:04

XLON

11003110000030131-E0dMtWvwJDBD20190321

2500

147.2000

21-Mar-2019 12:47:04

XLON

11003110000030131-E0dMtWvwJDBF20190321

2300

147.2400

21-Mar-2019 12:47:17

XLON

01003010000030447-E0dMtWvwJDIe20190321

1374

147.2600

21-Mar-2019 12:47:23

XLON

11003110000030178-E0dMtWvwJDPJ20190321

3913

147.2600

21-Mar-2019 12:47:56

XLON

11003110000030299-E0dMtWvwJDxE20190321

2701

147.2400

21-Mar-2019 12:47:57

XLON

01003010000030521-E0dMtWvwJDya20190321

4436

147.2400

21-Mar-2019 12:47:57

XLON

11003110000030260-E0dMtWvwJDyg20190321

1482

147.2400

21-Mar-2019 12:47:57

XLON

01003010000030521-E0dMtWvwJDyc20190321

4949

147.1800

21-Mar-2019 12:49:18

XLON

11003110000030438-E0dMtWvwJFJf20190321

370

147.1800

21-Mar-2019 12:49:18

XLON

11003110000030423-E0dMtWvwJFJd20190321

5600

147.1800

21-Mar-2019 12:49:18

XLON

11003110000030423-E0dMtWvwJFJb20190321

4098

147.1600

21-Mar-2019 12:49:20

XLON

11003110000030420-E0dMtWvwJFN820190321

1001

147.1600

21-Mar-2019 12:49:20

XLON

11003110000030420-E0dMtWvwJFN520190321

3500

147.2000

21-Mar-2019 12:50:43

XLON

11003110000030605-E0dMtWvwJGW120190321

2347

147.1400

21-Mar-2019 12:51:03

XLON

11003110000030662-E0dMtWvwJH1520190321

3700

147.1400

21-Mar-2019 12:51:03

XLON

11003110000030662-E0dMtWvwJH1320190321

2017

147.1000

21-Mar-2019 12:51:15

XLON

01003010000030929-E0dMtWvwJHCp20190321

1540

147.1000

21-Mar-2019 12:51:15

XLON

01003010000030929-E0dMtWvwJHCr20190321

3758

147.0600

21-Mar-2019 12:52:00

XLON

11003110000030751-E0dMtWvwJHmm20190321

1614

147.0600

21-Mar-2019 12:52:00

XLON

01003010000031005-E0dMtWvwJHmk20190321

3010

147.0600

21-Mar-2019 12:52:00

XLON

01003010000031005-E0dMtWvwJHmi20190321

4219

147.0600

21-Mar-2019 12:52:04

XLON

01003010000031014-E0dMtWvwJHtU20190321

1803

147.0600

21-Mar-2019 12:52:04

XLON

01003010000031014-E0dMtWvwJHtS20190321

4550

147.0400

21-Mar-2019 12:52:12

XLON

11003110000030761-E0dMtWvwJI0g20190321

4980

147.0200

21-Mar-2019 12:52:48

XLON

01003010000031006-E0dMtWvwJIMu20190321

5600

147.0000

21-Mar-2019 12:52:49

XLON

01003010000031015-E0dMtWvwJINz20190321

4016

147.0000

21-Mar-2019 12:52:49

XLON

01003010000031015-E0dMtWvwJIO120190321

2463

147.1000

21-Mar-2019 12:54:17

XLON

11003110000030948-E0dMtWvwJKIL20190321

2500

147.1000

21-Mar-2019 12:54:17

XLON

11003110000030948-E0dMtWvwJKIN20190321

8080

147.0800

21-Mar-2019 12:54:20

XLON

01003010000031207-E0dMtWvwJKLt20190321

534

147.1200

21-Mar-2019 12:55:24

XLON

01003010000031319-E0dMtWvwJLUS20190321

2341

147.1600

21-Mar-2019 12:55:31

XLON

01003010000031335-E0dMtWvwJLeD20190321

2293

147.1600

21-Mar-2019 12:55:31

XLON

01003010000031335-E0dMtWvwJLeB20190321

4710

147.1000

21-Mar-2019 12:55:40

XLON

11003110000031046-E0dMtWvwJLmQ20190321

11679

147.1200

21-Mar-2019 12:55:40

XLON

11003110000031070-E0dMtWvwJLlv20190321

3500

147.1800

21-Mar-2019 12:58:29

XLON

11003110000031367-E0dMtWvwJOl420190321

3564

147.1600

21-Mar-2019 12:58:49

XLON

01003010000031646-E0dMtWvwJP9d20190321

1443

147.1200

21-Mar-2019 12:59:10

XLON

11003110000031405-E0dMtWvwJPS320190321

2301

147.1200

21-Mar-2019 12:59:13

XLON

11003110000031405-E0dMtWvwJPWY20190321

57

147.1200

21-Mar-2019 12:59:32

XLON

11003110000031460-E0dMtWvwJQ0j20190321

3500

147.1200

21-Mar-2019 12:59:32

XLON

11003110000031460-E0dMtWvwJQ0R20190321

4980

147.1000

21-Mar-2019 12:59:51

XLON

01003010000031749-E0dMtWvwJQLq20190321

3913

147.1000

21-Mar-2019 12:59:51

XLON

11003110000031478-E0dMtWvwJQLo20190321

1466

147.0800

21-Mar-2019 13:00:40

XLON

01003010000031827-E0dMtWvwJR9U20190321

4624

147.1400

21-Mar-2019 13:00:48

XLON

11003110000031573-E0dMtWvwJRFc20190321

4980

147.1200

21-Mar-2019 13:00:56

XLON

11003110000031558-E0dMtWvwJRM620190321

3500

146.9800

21-Mar-2019 13:01:42

XLON

11003110000031627-E0dMtWvwJS1B20190321

1136

146.9800

21-Mar-2019 13:01:42

XLON

11003110000031627-E0dMtWvwJS1D20190321

3566

146.9400

21-Mar-2019 13:02:01

XLON

01003010000031907-E0dMtWvwJSHr20190321

4269

146.9800

21-Mar-2019 13:02:27

XLON

11003110000031704-E0dMtWvwJSiF20190321

1514

146.9800

21-Mar-2019 13:02:27

XLON

01003010000031970-E0dMtWvwJSiD20190321

5600

146.9800

21-Mar-2019 13:02:27

XLON

01003010000031970-E0dMtWvwJSiB20190321

3500

146.9200

21-Mar-2019 13:03:30

XLON

01003010000032039-E0dMtWvwJTKc20190321

445

146.9200

21-Mar-2019 13:04:00

XLON

11003110000031826-E0dMtWvwJTh120190321

2186

146.9200

21-Mar-2019 13:04:01

XLON

01003010000032095-E0dMtWvwJThi20190321

3500

146.9200

21-Mar-2019 13:04:01

XLON

11003110000031835-E0dMtWvwJThu20190321

1562

146.9200

21-Mar-2019 13:04:01

XLON

11003110000031835-E0dMtWvwJTi620190321

4817

146.9200

21-Mar-2019 13:04:01

XLON

11003110000031826-E0dMtWvwJThg20190321

1800

146.8800

21-Mar-2019 13:04:09

XLON

11003110000031784-E0dMtWvwJTpD20190321

2824

146.8800

21-Mar-2019 13:04:09

XLON

11003110000031784-E0dMtWvwJTpB20190321

2682

146.8800

21-Mar-2019 13:05:45

XLON

01003010000032291-E0dMtWvwJVMg20190321

5805

146.8800

21-Mar-2019 13:05:45

XLON

01003010000032290-E0dMtWvwJVMb20190321

7080

146.8800

21-Mar-2019 13:05:45

XLON

01003010000032304-E0dMtWvwJVMi20190321

494

146.8800

21-Mar-2019 13:05:45

XLON

01003010000032291-E0dMtWvwJVMd20190321

3905

146.8800

21-Mar-2019 13:06:52

XLON

01003010000032398-E0dMtWvwJWQC20190321

1075

146.8800

21-Mar-2019 13:06:52

XLON

01003010000032398-E0dMtWvwJWQA20190321

3500

146.9600

21-Mar-2019 13:07:25

XLON

01003010000032465-E0dMtWvwJX3R20190321

1460

146.9600

21-Mar-2019 13:07:25

XLON

01003010000032465-E0dMtWvwJX3T20190321

2500

147.1200

21-Mar-2019 13:07:59

XLON

11003110000032277-E0dMtWvwJY5g20190321

3500

147.1000

21-Mar-2019 13:07:59

XLON

11003110000032277-E0dMtWvwJY5e20190321

3500

147.0800

21-Mar-2019 13:08:19

XLON

01003010000032586-E0dMtWvwJYSR20190321

57

147.0800

21-Mar-2019 13:08:19

XLON

01003010000032586-E0dMtWvwJYST20190321

1

147.1400

21-Mar-2019 13:09:00

XLON

11003110000032364-E0dMtWvwJZIN20190321

7662

147.1400

21-Mar-2019 13:09:05

XLON

01003010000032644-E0dMtWvwJZPB20190321

57

147.1200

21-Mar-2019 13:09:20

XLON

01003010000032681-E0dMtWvwJZb320190321

3500

147.1200

21-Mar-2019 13:09:20

XLON

01003010000032681-E0dMtWvwJZb120190321

3557

147.1200

21-Mar-2019 13:09:39

XLON

01003010000032713-E0dMtWvwJZsG20190321

2000

147.1000

21-Mar-2019 13:09:58

XLON

11003110000032462-E0dMtWvwJaEP20190321

3719

147.1200

21-Mar-2019 13:10:50

XLON

11003110000032565-E0dMtWvwJb3720190321

3557

147.1200

21-Mar-2019 13:10:50

XLON

01003010000032841-E0dMtWvwJb3320190321

3645

147.1200

21-Mar-2019 13:10:50

XLON

11003110000032545-E0dMtWvwJb3120190321

1000

147.1000

21-Mar-2019 13:11:08

XLON

01003010000032863-E0dMtWvwJbDW20190321

3557

147.1000

21-Mar-2019 13:11:24

XLON

11003110000032583-E0dMtWvwJbQ020190321

3557

147.1000

21-Mar-2019 13:11:32

XLON

01003010000032900-E0dMtWvwJbWU20190321

2000

147.1000

21-Mar-2019 13:11:51

XLON

01003010000032932-E0dMtWvwJbuP20190321

3557

147.1000

21-Mar-2019 13:12:02

XLON

11003110000032661-E0dMtWvwJc7q20190321

4456

147.0200

21-Mar-2019 13:12:28

XLON

11003110000032694-E0dMtWvwJcVd20190321

3706

147.0200

21-Mar-2019 13:12:28

XLON

11003110000032685-E0dMtWvwJcVX20190321

417

147.0200

21-Mar-2019 13:12:28

XLON

11003110000032699-E0dMtWvwJcVh20190321

1191

147.0200

21-Mar-2019 13:12:28

XLON

01003010000032981-E0dMtWvwJcVb20190321

1580

147.0200

21-Mar-2019 13:12:28

XLON

01003010000032991-E0dMtWvwJcVf20190321

1994

147.0600

21-Mar-2019 13:13:36

XLON

01003010000033132-E0dMtWvwJdPJ20190321

1563

147.0600

21-Mar-2019 13:13:36

XLON

01003010000033132-E0dMtWvwJdPF20190321

8145

147.0600

21-Mar-2019 13:13:36

XLON

11003110000032853-E0dMtWvwJdOi20190321

4821

147.0000

21-Mar-2019 13:13:47

XLON

11003110000032855-E0dMtWvwJdXx20190321

3

147.1000

21-Mar-2019 13:15:16

XLON

11003110000033028-E0dMtWvwJel020190321

1027

147.1000

21-Mar-2019 13:16:08

XLON

01003010000033429-E0dMtWvwJfTf20190321

5811

147.1000

21-Mar-2019 13:16:08

XLON

01003010000033446-E0dMtWvwJfTj20190321

4146

147.1000

21-Mar-2019 13:16:08

XLON

11003110000033177-E0dMtWvwJfTn20190321

4165

147.1000

21-Mar-2019 13:16:08

XLON

01003010000033453-E0dMtWvwJfTl20190321

10276

147.1000

21-Mar-2019 13:16:08

XLON

01003010000033425-E0dMtWvwJfTZ20190321

6193

147.1000

21-Mar-2019 13:16:08

XLON

11003110000033151-E0dMtWvwJfTh20190321

1028

147.1000

21-Mar-2019 13:16:08

XLON

11003110000033144-E0dMtWvwJfTb20190321

6881

147.0600

21-Mar-2019 13:16:09

XLON

01003010000033456-E0dMtWvwJfXJ20190321

1139

147.0000

21-Mar-2019 13:16:40

XLON

11003110000033192-E0dMtWvwJg2M20190321

539

147.0000

21-Mar-2019 13:16:48

XLON

11003110000033192-E0dMtWvwJgBV20190321

7405

147.0000

21-Mar-2019 13:16:51

XLON

11003110000033192-E0dMtWvwJgCh20190321

7592

146.8800

21-Mar-2019 13:17:24

XLON

11003110000033270-E0dMtWvwJget20190321

4834

146.8800

21-Mar-2019 13:17:24

XLON

11003110000033270-E0dMtWvwJgev20190321

2150

146.8000

21-Mar-2019 13:18:30

XLON

11003110000033362-E0dMtWvwJhUp20190321

3176

146.8000

21-Mar-2019 13:19:10

XLON

11003110000033362-E0dMtWvwJhuZ20190321

7410

146.8000

21-Mar-2019 13:19:10

XLON

11003110000033434-E0dMtWvwJhub20190321

6551

146.7600

21-Mar-2019 13:20:04

XLON

01003010000033771-E0dMtWvwJicm20190321

1437

146.7600

21-Mar-2019 13:20:04

XLON

01003010000033771-E0dMtWvwJico20190321

7700

146.8200

21-Mar-2019 13:20:38

XLON

01003010000033879-E0dMtWvwJj6H20190321

2064

146.8200

21-Mar-2019 13:20:38

XLON

01003010000033879-E0dMtWvwJj6J20190321

6993

146.7600

21-Mar-2019 13:22:26

XLON

11003110000033800-E0dMtWvwJkhZ20190321

2736

146.7400

21-Mar-2019 13:23:00

XLON

11003110000033682-E0dMtWvwJlDZ20190321

5252

146.7400

21-Mar-2019 13:23:00

XLON

11003110000033682-E0dMtWvwJlDT20190321

1206

146.8200

21-Mar-2019 13:25:03

XLON

11003110000034156-E0dMtWvwJmrX20190321

203

146.8200

21-Mar-2019 13:25:03

XLON

11003110000034146-E0dMtWvwJmrR20190321

3699

146.8200

21-Mar-2019 13:25:03

XLON

11003110000034140-E0dMtWvwJmrP20190321

6385

146.8200

21-Mar-2019 13:25:03

XLON

01003010000034434-E0dMtWvwJmrV20190321

8882

146.8200

21-Mar-2019 13:25:03

XLON

11003110000034060-E0dMtWvwJmrJ20190321

3553

146.8200

21-Mar-2019 13:25:03

XLON

01003010000034335-E0dMtWvwJmrL20190321

2795

146.8200

21-Mar-2019 13:25:03

XLON

11003110000034077-E0dMtWvwJmrN20190321

3638

146.8200

21-Mar-2019 13:25:03

XLON

01003010000034441-E0dMtWvwJmrZ20190321

268

146.8800

21-Mar-2019 13:26:32

XLON

11003110000034343-E0dMtWvwJoNC20190321

4000

146.8800

21-Mar-2019 13:26:32

XLON

11003110000034343-E0dMtWvwJoNA20190321

933

146.8800

21-Mar-2019 13:26:53

XLON

11003110000034371-E0dMtWvwJobE20190321

2624

146.8800

21-Mar-2019 13:26:53

XLON

11003110000034371-E0dMtWvwJobC20190321

518

146.8600

21-Mar-2019 13:26:57

XLON

01003010000034635-E0dMtWvwJodx20190321

2000

146.8600

21-Mar-2019 13:26:57

XLON

01003010000034635-E0dMtWvwJoe020190321

107

146.8600

21-Mar-2019 13:26:57

XLON

01003010000034635-E0dMtWvwJoe420190321

1417

146.8400

21-Mar-2019 13:27:04

XLON

01003010000034702-E0dMtWvwJori20190321

2676

146.8400

21-Mar-2019 13:27:04

XLON

01003010000034702-E0dMtWvwJorg20190321

3892

146.8400

21-Mar-2019 13:27:04

XLON

01003010000034702-E0dMtWvwJore20190321

2500

146.8400

21-Mar-2019 13:27:04

XLON

01003010000034702-E0dMtWvwJork20190321

5600

146.8600

21-Mar-2019 13:28:00

XLON

01003010000034711-E0dMtWvwJpfI20190321

4637

146.8600

21-Mar-2019 13:28:00

XLON

01003010000034711-E0dMtWvwJpfM20190321

11667

146.9200

21-Mar-2019 13:28:48

XLON

01003010000034996-E0dMtWvwJqau20190321

2438

146.9800

21-Mar-2019 13:28:51

XLON

11003110000034709-E0dMtWvwJqh320190321

2500

146.9800

21-Mar-2019 13:28:51

XLON

11003110000034709-E0dMtWvwJqh520190321

1855

146.9800

21-Mar-2019 13:28:51

XLON

11003110000034709-E0dMtWvwJqh720190321

7481

146.9400

21-Mar-2019 13:28:54

XLON

01003010000035010-E0dMtWvwJqlI20190321

1864

146.9400

21-Mar-2019 13:28:54

XLON

01003010000035010-E0dMtWvwJqlM20190321

6529

146.9400

21-Mar-2019 13:30:00

XLON

11003110000034834-E0dMtWvwJrhu20190321

2093

146.7800

21-Mar-2019 13:30:30

XLON

11003110000034896-E0dMtWvwJsRn20190321

10377

146.8000

21-Mar-2019 13:30:30

XLON

01003010000035221-E0dMtWvwJsRf20190321

420

146.8400

21-Mar-2019 13:30:56

XLON

01003010000035322-E0dMtWvwJt2u20190321

2128

146.8400

21-Mar-2019 13:30:56

XLON

01003010000035322-E0dMtWvwJt2w20190321

1533

146.8400

21-Mar-2019 13:30:56

XLON

01003010000035322-E0dMtWvwJt3020190321

1731

146.8400

21-Mar-2019 13:30:56

XLON

01003010000035322-E0dMtWvwJt2y20190321

1

146.8200

21-Mar-2019 13:30:57

XLON

11003110000035007-E0dMtWvwJt4U20190321

5696

146.8200

21-Mar-2019 13:30:57

XLON

11003110000035007-E0dMtWvwJt4S20190321

2000

146.7800

21-Mar-2019 13:31:09

XLON

11003110000034896-E0dMtWvwJtMU20190321

1000

146.7800

21-Mar-2019 13:31:09

XLON

11003110000034896-E0dMtWvwJtMg20190321

1341

146.7800

21-Mar-2019 13:31:09

XLON

11003110000034896-E0dMtWvwJtMi20190321

2000

146.7800

21-Mar-2019 13:31:09

XLON

11003110000034896-E0dMtWvwJtMW20190321

1000

146.7800

21-Mar-2019 13:31:09

XLON

11003110000034896-E0dMtWvwJtMc20190321

1145

146.8000

21-Mar-2019 13:31:09

XLON

11003110000034947-E0dMtWvwJtM020190321

220

146.8000

21-Mar-2019 13:31:09

XLON

11003110000034947-E0dMtWvwJtM820190321

4000

146.8000

21-Mar-2019 13:31:09

XLON

11003110000034947-E0dMtWvwJtM420190321

4166

146.8200

21-Mar-2019 13:31:39

XLON

11003110000035184-E0dMtWvwJuKk20190321

874

146.8200

21-Mar-2019 13:31:39

XLON

11003110000035184-E0dMtWvwJuJK20190321

5958

146.8000

21-Mar-2019 13:32:25

XLON

11003110000035175-E0dMtWvwJvYd20190321

4050

146.8000

21-Mar-2019 13:32:26

XLON

11003110000035175-E0dMtWvwJvYb20190321

6255

146.8000

21-Mar-2019 13:32:26

XLON

11003110000035243-E0dMtWvwJvYh20190321

15694

146.7600

21-Mar-2019 13:32:26

XLON

01003010000035559-E0dMtWvwJva820190321

3918

146.8600

21-Mar-2019 13:34:19

XLON

11003110000035587-E0dMtWvwJyME20190321

2767

146.8600

21-Mar-2019 13:34:19

XLON

11003110000035587-E0dMtWvwJyMC20190321

16581

146.8600

21-Mar-2019 13:34:39

XLON

01003010000035936-E0dMtWvwJylh20190321

5600

146.8800

21-Mar-2019 13:35:23

XLON

01003010000036036-E0dMtWvwJztB20190321

7382

146.8800

21-Mar-2019 13:35:23

XLON

01003010000036036-E0dMtWvwJztD20190321

2077

146.8800

21-Mar-2019 13:35:23

XLON

01003010000036036-E0dMtWvwJzt920190321

2769

146.9400

21-Mar-2019 13:36:37

XLON

11003110000035929-E0dMtWvwK1LM20190321

3500

146.9400

21-Mar-2019 13:36:37

XLON

11003110000035929-E0dMtWvwK1LO20190321

4114

146.9400

21-Mar-2019 13:36:37

XLON

11003110000035929-E0dMtWvwK1LQ20190321

3913

146.9800

21-Mar-2019 13:37:00

XLON

11003110000035990-E0dMtWvwK1m320190321

1226

146.9600

21-Mar-2019 13:37:20

XLON

11003110000036068-E0dMtWvwK2Sx20190321

3500

146.9600

21-Mar-2019 13:37:50

XLON

11003110000036135-E0dMtWvwK34R20190321

78

146.9600

21-Mar-2019 13:37:50

XLON

11003110000036135-E0dMtWvwK34T20190321

3557

146.9600

21-Mar-2019 13:38:03

XLON

01003010000036481-E0dMtWvwK3PV20190321

2293

146.9800

21-Mar-2019 13:38:12

XLON

01003010000036502-E0dMtWvwK3az20190321

1300

146.9800

21-Mar-2019 13:38:12

XLON

01003010000036502-E0dMtWvwK3ax20190321

3557

146.9600

21-Mar-2019 13:38:21

XLON

11003110000036200-E0dMtWvwK3rN20190321

3566

147.0000

21-Mar-2019 13:38:35

XLON

01003010000036555-E0dMtWvwK4Iw20190321

1472

147.0000

21-Mar-2019 13:38:42

XLON

11003110000036243-E0dMtWvwK4Nz20190321

2085

147.0000

21-Mar-2019 13:38:42

XLON

11003110000036243-E0dMtWvwK4O120190321

2500

147.0200

21-Mar-2019 13:38:53

XLON

01003010000036589-E0dMtWvwK4dm20190321

1068

147.0200

21-Mar-2019 13:38:53

XLON

01003010000036589-E0dMtWvwK4do20190321

2713

146.9200

21-Mar-2019 13:39:03

XLON

01003010000036617-E0dMtWvwK4re20190321

1200

146.9200

21-Mar-2019 13:39:03

XLON

01003010000036617-E0dMtWvwK4rg20190321

2768

146.9400

21-Mar-2019 13:39:26

XLON

11003110000036369-E0dMtWvwK5Ud20190321

3500

146.9400

21-Mar-2019 13:39:26

XLON

11003110000036369-E0dMtWvwK5Ub20190321

4268

146.8800

21-Mar-2019 13:39:33

XLON

01003010000036715-E0dMtWvwK5fw20190321

5336

146.8600

21-Mar-2019 13:39:38

XLON

11003110000036388-E0dMtWvwK5ns20190321

601

146.8600

21-Mar-2019 13:40:02

XLON

11003110000036453-E0dMtWvwK6LX20190321

3312

146.8600

21-Mar-2019 13:40:02

XLON

11003110000036453-E0dMtWvwK6LZ20190321

2154

146.9000

21-Mar-2019 13:40:30

XLON

11003110000036471-E0dMtWvwK6jq20190321

4211

146.9000

21-Mar-2019 13:40:30

XLON

11003110000036477-E0dMtWvwK6js20190321

1568

146.9000

21-Mar-2019 13:40:30

XLON

11003110000036480-E0dMtWvwK6ju20190321

3913

146.9000

21-Mar-2019 13:40:30

XLON

11003110000036470-E0dMtWvwK6jk20190321

2825

146.9000

21-Mar-2019 13:40:30

XLON

01003010000036827-E0dMtWvwK6jw20190321

1687

146.9000

21-Mar-2019 13:40:30

XLON

11003110000036471-E0dMtWvwK6jm20190321

3675

146.9000

21-Mar-2019 13:40:30

XLON

01003010000036845-E0dMtWvwK6jy20190321

2574

146.8800

21-Mar-2019 13:41:14

XLON

11003110000036618-E0dMtWvwK7eI20190321

1885

146.8800

21-Mar-2019 13:41:14

XLON

11003110000036618-E0dMtWvwK7eK20190321

1200

146.8800

21-Mar-2019 13:41:28

XLON

11003110000036673-E0dMtWvwK86J20190321

3557

146.8600

21-Mar-2019 13:41:29

XLON

01003010000036971-E0dMtWvwK87V20190321

4268

146.8400

21-Mar-2019 13:41:32

XLON

11003110000036619-E0dMtWvwK8EM20190321

4000

146.8600

21-Mar-2019 13:41:55

XLON

01003010000037101-E0dMtWvwK8fp20190321

901

146.8600

21-Mar-2019 13:41:55

XLON

01003010000037101-E0dMtWvwK8fn20190321

3913

146.8400

21-Mar-2019 13:41:58

XLON

11003110000036747-E0dMtWvwK8tZ20190321

2000

146.7800

21-Mar-2019 13:42:11

XLON

01003010000037167-E0dMtWvwK9J820190321

2324

146.7800

21-Mar-2019 13:42:11

XLON

01003010000037167-E0dMtWvwK9JA20190321

11167

146.8000

21-Mar-2019 13:42:11

XLON

11003110000036838-E0dMtWvwK9IR20190321

4552

146.7800

21-Mar-2019 13:42:11

XLON

01003010000037167-E0dMtWvwK9J620190321

1259

146.8000

21-Mar-2019 13:42:11

XLON

11003110000036838-E0dMtWvwK9IP20190321

8876

146.7600

21-Mar-2019 13:42:30

XLON

11003110000036818-E0dMtWvwK9im20190321

19670

146.7000

21-Mar-2019 13:43:49

XLON

01003010000037527-E0dMtWvwKBCV20190321

22697

146.6800

21-Mar-2019 13:44:02

XLON

11003110000037184-E0dMtWvwKBjH20190321

11564

146.6600

21-Mar-2019 13:44:02

XLON

11003110000037247-E0dMtWvwKBjm20190321

1699

146.6200

21-Mar-2019 13:44:27

XLON

11003110000037280-E0dMtWvwKCDo20190321

3144

146.6200

21-Mar-2019 13:44:27

XLON

11003110000037280-E0dMtWvwKCDm20190321

14831

146.7400

21-Mar-2019 13:46:17

XLON

01003010000037965-E0dMtWvwKERF20190321

7493

146.7200

21-Mar-2019 13:46:34

XLON

11003110000037625-E0dMtWvwKEky20190321

7338

146.7200

21-Mar-2019 13:46:36

XLON

11003110000037625-E0dMtWvwKEnd20190321

3756

146.7200

21-Mar-2019 13:47:10

XLON

11003110000037697-E0dMtWvwKFEc20190321

2053

146.6800

21-Mar-2019 13:47:15

XLON

11003110000037626-E0dMtWvwKFPs20190321

3680

146.7400

21-Mar-2019 13:48:00

XLON

11003110000037802-E0dMtWvwKGBI20190321

3530

146.8200

21-Mar-2019 13:49:20

XLON

01003010000038396-E0dMtWvwKI2G20190321

2609

146.8200

21-Mar-2019 13:49:20

XLON

11003110000038085-E0dMtWvwKI2P20190321

6980

146.8200

21-Mar-2019 13:49:20

XLON

01003010000038401-E0dMtWvwKI2I20190321

5490

146.8200

21-Mar-2019 13:49:20

XLON

11003110000038085-E0dMtWvwKI2K20190321

2598

146.8200

21-Mar-2019 13:49:20

XLON

01003010000038396-E0dMtWvwKI2E20190321

9764

146.7000

21-Mar-2019 13:50:39

XLON

01003010000038596-E0dMtWvwKJhO20190321

10780

146.7000

21-Mar-2019 13:50:39

XLON

11003110000038280-E0dMtWvwKJhK20190321

2534

146.7000

21-Mar-2019 13:50:39

XLON

11003110000038280-E0dMtWvwKJhM20190321

532

146.6800

21-Mar-2019 13:50:40

XLON

11003110000038284-E0dMtWvwKJk920190321

2724

146.6800

21-Mar-2019 13:51:17

XLON

11003110000038284-E0dMtWvwKKZz20190321

1182

146.6800

21-Mar-2019 13:51:17

XLON

11003110000038284-E0dMtWvwKKa120190321

3500

146.6000

21-Mar-2019 13:51:42

XLON

01003010000038760-E0dMtWvwKLAG20190321

1513

146.6000

21-Mar-2019 13:51:53

XLON

11003110000038480-E0dMtWvwKLJi20190321

3111

146.6000

21-Mar-2019 13:51:53

XLON

11003110000038480-E0dMtWvwKLJk20190321

1836

146.6000

21-Mar-2019 13:52:08

XLON

01003010000038831-E0dMtWvwKLga20190321

3500

146.6000

21-Mar-2019 13:52:08

XLON

01003010000038831-E0dMtWvwKLgY20190321

2779

146.6000

21-Mar-2019 13:52:25

XLON

11003110000038567-E0dMtWvwKLxo20190321

3500

146.6000

21-Mar-2019 13:52:34

XLON

01003010000038915-E0dMtWvwKMIw20190321

1272

146.6000

21-Mar-2019 13:52:46

XLON

11003110000038622-E0dMtWvwKMUx20190321

2641

146.6000

21-Mar-2019 13:52:46

XLON

11003110000038622-E0dMtWvwKMUv20190321

5335

146.5800

21-Mar-2019 13:52:51

XLON

01003010000038867-E0dMtWvwKMhD20190321

3500

146.4600

21-Mar-2019 13:53:15

XLON

01003010000039042-E0dMtWvwKNR020190321

3500

146.4600

21-Mar-2019 13:53:27

XLON

11003110000038734-E0dMtWvwKNek20190321

4268

146.4400

21-Mar-2019 13:53:30

XLON

11003110000038717-E0dMtWvwKNk920190321

3913

146.4200

21-Mar-2019 13:53:47

XLON

01003010000039043-E0dMtWvwKO7I20190321

4300

146.5000

21-Mar-2019 13:54:07

XLON

01003010000039166-E0dMtWvwKObu20190321

2469

146.4400

21-Mar-2019 13:54:07

XLON

01003010000039157-E0dMtWvwKOd620190321

3180

146.4800

21-Mar-2019 13:54:07

XLON

11003110000038852-E0dMtWvwKOcn20190321

1017

146.4800

21-Mar-2019 13:54:07

XLON

11003110000038852-E0dMtWvwKOcH20190321

2215

146.4400

21-Mar-2019 13:54:15

XLON

01003010000039157-E0dMtWvwKOik20190321

368

146.4400

21-Mar-2019 13:54:15

XLON

01003010000039157-E0dMtWvwKOii20190321

1172

146.4800

21-Mar-2019 13:54:53

XLON

11003110000038962-E0dMtWvwKPSx20190321

6032

146.4800

21-Mar-2019 13:54:53

XLON

11003110000038954-E0dMtWvwKPSt20190321

1829

146.4800

21-Mar-2019 13:54:53

XLON

01003010000039281-E0dMtWvwKPT120190321

303

146.4800

21-Mar-2019 13:54:53

XLON

11003110000038948-E0dMtWvwKPSn20190321

3935

146.4800

21-Mar-2019 13:54:53

XLON

01003010000039272-E0dMtWvwKPSr20190321

1285

146.4800

21-Mar-2019 13:54:53

XLON

01003010000039277-E0dMtWvwKPSv20190321

3610

146.4800

21-Mar-2019 13:54:53

XLON

11003110000038948-E0dMtWvwKPSp20190321

1306

146.5400

21-Mar-2019 13:55:59

XLON

11003110000039175-E0dMtWvwKQel20190321

9764

146.5600

21-Mar-2019 13:56:30

XLON

01003010000039602-E0dMtWvwKR5q20190321

6575

146.5600

21-Mar-2019 13:56:30

XLON

01003010000039551-E0dMtWvwKR5m20190321

5326

146.5600

21-Mar-2019 13:56:30

XLON

01003010000039548-E0dMtWvwKR5d20190321

4438

146.5600

21-Mar-2019 13:56:30

XLON

11003110000039233-E0dMtWvwKR5o20190321

1413

146.5600

21-Mar-2019 13:56:30

XLON

01003010000039551-E0dMtWvwKR5f20190321

1630

146.5000

21-Mar-2019 13:57:14

XLON

01003010000039745-E0dMtWvwKS8A20190321

2701

146.5000

21-Mar-2019 13:57:14

XLON

01003010000039745-E0dMtWvwKS8620190321

4349

146.5000

21-Mar-2019 13:57:14

XLON

01003010000039745-E0dMtWvwKS8420190321

858

146.5000

21-Mar-2019 13:57:14

XLON

01003010000039745-E0dMtWvwKS8820190321

9764

146.4800

21-Mar-2019 13:57:32

XLON

11003110000039389-E0dMtWvwKSSc20190321

4541

146.4600

21-Mar-2019 13:57:34

XLON

01003010000039721-E0dMtWvwKSVI20190321

4335

146.4600

21-Mar-2019 13:57:34

XLON

01003010000039721-E0dMtWvwKSVK20190321

4980

146.5000

21-Mar-2019 13:59:17

XLON

01003010000040056-E0dMtWvwKUSV20190321

2630

146.5000

21-Mar-2019 13:59:17

XLON

01003010000040056-E0dMtWvwKUSR20190321

2482

146.5000

21-Mar-2019 13:59:17

XLON

01003010000040056-E0dMtWvwKUSP20190321

1003

146.5000

21-Mar-2019 13:59:17

XLON

01003010000040056-E0dMtWvwKUST20190321

7114

146.4800

21-Mar-2019 13:59:23

XLON

01003010000040067-E0dMtWvwKUUW20190321

1649

146.5000

21-Mar-2019 13:59:23

XLON

11003110000039742-E0dMtWvwKUTy20190321

1342

146.3600

21-Mar-2019 13:59:51

XLON

11003110000039831-E0dMtWvwKVD020190321

583

146.3600

21-Mar-2019 13:59:51

XLON

11003110000039831-E0dMtWvwKVD220190321

4980

146.3600

21-Mar-2019 13:59:57

XLON

11003110000039853-E0dMtWvwKVLh20190321

4980

146.3400

21-Mar-2019 14:00:05

XLON

01003010000040159-E0dMtWvwKVbT20190321

4049

146.4000

21-Mar-2019 14:00:38

XLON

01003010000040275-E0dMtWvwKWF920190321

5909

146.4000

21-Mar-2019 14:00:38

XLON

11003110000039951-E0dMtWvwKWF720190321

6589

146.4000

21-Mar-2019 14:00:38

XLON

01003010000040267-E0dMtWvwKWF520190321

276

146.4000

21-Mar-2019 14:00:38

XLON

01003010000040267-E0dMtWvwKWEW20190321

3698

146.3800

21-Mar-2019 14:00:43

XLON

11003110000039934-E0dMtWvwKWQM20190321

2974

146.3800

21-Mar-2019 14:00:43

XLON

01003010000040253-E0dMtWvwKWQO20190321

413

146.3200

21-Mar-2019 14:01:43

XLON

11003110000040105-E0dMtWvwKXps20190321

3500

146.3200

21-Mar-2019 14:01:43

XLON

11003110000040105-E0dMtWvwKXpq20190321

4547

146.4200

21-Mar-2019 14:01:58

XLON

01003010000040445-E0dMtWvwKYBy20190321

2353

146.4000

21-Mar-2019 14:01:58

XLON

01003010000040443-E0dMtWvwKYCC20190321

1464

146.4000

21-Mar-2019 14:02:00

XLON

01003010000040443-E0dMtWvwKYCs20190321

5336

146.4000

21-Mar-2019 14:02:00

XLON

11003110000040125-E0dMtWvwKYCu20190321

11539

146.3200

21-Mar-2019 14:02:12

XLON

11003110000040144-E0dMtWvwKYWo20190321

2284

146.3000

21-Mar-2019 14:02:14

XLON

01003010000040462-E0dMtWvwKYZr20190321

8367

146.3000

21-Mar-2019 14:02:14

XLON

01003010000040462-E0dMtWvwKYZo20190321

2792

146.2000

21-Mar-2019 14:03:48

XLON

11003110000040365-E0dMtWvwKaJJ20190321

1121

146.2000

21-Mar-2019 14:03:48

XLON

11003110000040365-E0dMtWvwKaJL20190321

421

146.2400

21-Mar-2019 14:04:07

XLON

11003110000040394-E0dMtWvwKade20190321

6937

146.2400

21-Mar-2019 14:04:07

XLON

01003010000040721-E0dMtWvwKadg20190321

73

146.2400

21-Mar-2019 14:04:07

XLON

01003010000040721-E0dMtWvwKadp20190321

500

146.2400

21-Mar-2019 14:04:07

XLON

01003010000040721-E0dMtWvwKadi20190321

4624

146.2400

21-Mar-2019 14:04:07

XLON

01003010000040716-E0dMtWvwKadc20190321

5199

146.2400

21-Mar-2019 14:04:07

XLON

11003110000040393-E0dMtWvwKada20190321

57

146.2800

21-Mar-2019 14:04:56

XLON

11003110000040512-E0dMtWvwKbeA20190321

3500

146.2800

21-Mar-2019 14:04:56

XLON

11003110000040512-E0dMtWvwKbe820190321

5336

146.3200

21-Mar-2019 14:05:07

XLON

11003110000040535-E0dMtWvwKbwu20190321

1345

146.3000

21-Mar-2019 14:05:13

XLON

01003010000040864-E0dMtWvwKc8b20190321

2568

146.3000

21-Mar-2019 14:05:13

XLON

01003010000040864-E0dMtWvwKc8d20190321

384

146.3400

21-Mar-2019 14:05:50

XLON

11003110000040662-E0dMtWvwKdBG20190321

2109

146.3400

21-Mar-2019 14:05:50

XLON

11003110000040650-E0dMtWvwKdB620190321

507

146.3400

21-Mar-2019 14:05:50

XLON

01003010000040991-E0dMtWvwKdBE20190321

2000

146.3200

21-Mar-2019 14:05:51

XLON

11003110000040641-E0dMtWvwKdDD20190321

3907

146.3200

21-Mar-2019 14:05:51

XLON

11003110000040641-E0dMtWvwKdDK20190321

2084

146.3200

21-Mar-2019 14:05:51

XLON

11003110000040641-E0dMtWvwKdD520190321

2454

146.3400

21-Mar-2019 14:05:51

XLON

11003110000040657-E0dMtWvwKdBC20190321

6299

146.3400

21-Mar-2019 14:05:51

XLON

11003110000040650-E0dMtWvwKdB420190321

3297

146.3400

21-Mar-2019 14:05:51

XLON

01003010000040984-E0dMtWvwKdBA20190321

3491

146.3400

21-Mar-2019 14:05:51

XLON

01003010000040984-E0dMtWvwKdB820190321

3372

146.2400

21-Mar-2019 14:07:02

XLON

11003110000040784-E0dMtWvwKeO520190321

2397

146.3600

21-Mar-2019 14:07:37

XLON

01003010000041249-E0dMtWvwKetp20190321

6299

146.3600

21-Mar-2019 14:07:49

XLON

11003110000040941-E0dMtWvwKf5y20190321

9764

146.3600

21-Mar-2019 14:07:49

XLON

01003010000041308-E0dMtWvwKf6920190321

9912

146.3600

21-Mar-2019 14:07:49

XLON

11003110000040941-E0dMtWvwKf6120190321

3416

146.2800

21-Mar-2019 14:08:38

XLON

01003010000041418-E0dMtWvwKg2320190321

1061

146.3200

21-Mar-2019 14:08:48

XLON

11003110000041112-E0dMtWvwKgHx20190321

3207

146.3200

21-Mar-2019 14:08:48

XLON

11003110000041112-E0dMtWvwKgHv20190321

867

146.3600

21-Mar-2019 14:09:08

XLON

01003010000041483-E0dMtWvwKgZj20190321

5106

146.3600

21-Mar-2019 14:09:08

XLON

11003110000041141-E0dMtWvwKgZh20190321

3811

146.3600

21-Mar-2019 14:09:11

XLON

01003010000041483-E0dMtWvwKgcI20190321

639

146.3600

21-Mar-2019 14:09:11

XLON

11003110000041152-E0dMtWvwKgcO20190321

1335

146.3600

21-Mar-2019 14:09:11

XLON

01003010000041490-E0dMtWvwKgcM20190321

356

146.3600

21-Mar-2019 14:09:11

XLON

01003010000041486-E0dMtWvwKgcK20190321

3500

146.3600

21-Mar-2019 14:09:39

XLON

01003010000041542-E0dMtWvwKgzw20190321

768

146.3600

21-Mar-2019 14:09:39

XLON

01003010000041542-E0dMtWvwKgzy20190321

2409

146.3400

21-Mar-2019 14:09:52

XLON

11003110000041242-E0dMtWvwKhBQ20190321

4624

146.3400

21-Mar-2019 14:09:59

XLON

01003010000041573-E0dMtWvwKhEB20190321

3605

146.3200

21-Mar-2019 14:10:00

XLON

11003110000041134-E0dMtWvwKhFS20190321

5336

146.3400

21-Mar-2019 14:10:26

XLON

01003010000041620-E0dMtWvwKhvC20190321

3879

146.3400

21-Mar-2019 14:10:26

XLON

01003010000041623-E0dMtWvwKhvG20190321

264

146.3400

21-Mar-2019 14:10:26

XLON

01003010000041623-E0dMtWvwKhvE20190321

2652

146.3800

21-Mar-2019 14:10:54

XLON

01003010000041691-E0dMtWvwKiX120190321

1261

146.3800

21-Mar-2019 14:10:54

XLON

01003010000041691-E0dMtWvwKiX320190321

3827

146.3600

21-Mar-2019 14:11:01

XLON

11003110000041359-E0dMtWvwKid720190321

86

146.3600

21-Mar-2019 14:11:01

XLON

11003110000041359-E0dMtWvwKid920190321

3102

146.4000

21-Mar-2019 14:11:50

XLON

01003010000041771-E0dMtWvwKjIU20190321

3568

146.4000

21-Mar-2019 14:11:50

XLON

11003110000041454-E0dMtWvwKjIZ20190321

549

146.4000

21-Mar-2019 14:11:50

XLON

01003010000041771-E0dMtWvwKjIX20190321

1375

146.4000

21-Mar-2019 14:11:50

XLON

01003010000041772-E0dMtWvwKjIg20190321

2182

146.4000

21-Mar-2019 14:11:50

XLON

01003010000041772-E0dMtWvwKjIb20190321

3575

146.4000

21-Mar-2019 14:12:07

XLON

01003010000041812-E0dMtWvwKjZK20190321

3557

146.4000

21-Mar-2019 14:12:07

XLON

01003010000041779-E0dMtWvwKjZI20190321

2480

146.3800

21-Mar-2019 14:12:13

XLON

01003010000041858-E0dMtWvwKjmd20190321

2500

146.3800

21-Mar-2019 14:12:13

XLON

01003010000041858-E0dMtWvwKjmb20190321

4980

146.3600

21-Mar-2019 14:12:13

XLON

11003110000041539-E0dMtWvwKjn620190321

213

146.3400

21-Mar-2019 14:12:44

XLON

11003110000041612-E0dMtWvwKkRD20190321

3700

146.3400

21-Mar-2019 14:12:44

XLON

11003110000041612-E0dMtWvwKkR820190321

849

146.3400

21-Mar-2019 14:12:59

XLON

01003010000041961-E0dMtWvwKkoZ20190321

4268

146.3400

21-Mar-2019 14:12:59

XLON

01003010000041957-E0dMtWvwKkoV20190321

1527

146.3400

21-Mar-2019 14:12:59

XLON

11003110000041630-E0dMtWvwKkob20190321

4296

146.3400

21-Mar-2019 14:12:59

XLON

11003110000041628-E0dMtWvwKkoX20190321

1061

146.3600

21-Mar-2019 14:13:30

XLON

01003010000042028-E0dMtWvwKlSp20190321

1427

146.3600

21-Mar-2019 14:13:33

XLON

11003110000041686-E0dMtWvwKlUu20190321

3500

146.3600

21-Mar-2019 14:13:37

XLON

01003010000042038-E0dMtWvwKlXo20190321

3839

146.3200

21-Mar-2019 14:13:48

XLON

01003010000041943-E0dMtWvwKlp820190321

4624

146.3400

21-Mar-2019 14:13:48

XLON

11003110000041724-E0dMtWvwKlot20190321

1497

146.3200

21-Mar-2019 14:13:48

XLON

01003010000041943-E0dMtWvwKlp120190321

3913

146.3200

21-Mar-2019 14:14:19

XLON

11003110000041787-E0dMtWvwKmRD20190321

3460

146.3000

21-Mar-2019 14:14:24

XLON

01003010000042128-E0dMtWvwKmc120190321

808

146.3000

21-Mar-2019 14:14:24

XLON

01003010000042128-E0dMtWvwKmc620190321

4810

146.2800

21-Mar-2019 14:14:52

XLON

01003010000042221-E0dMtWvwKn9F20190321

970

146.2800

21-Mar-2019 14:14:52

XLON

11003110000041885-E0dMtWvwKn9N20190321

7700

146.2800

21-Mar-2019 14:14:52

XLON

01003010000042225-E0dMtWvwKn9J20190321

6002

146.2800

21-Mar-2019 14:14:52

XLON

11003110000041884-E0dMtWvwKn9L20190321

3471

146.2000

21-Mar-2019 14:15:45

XLON

01003010000042323-E0dMtWvwKo1H20190321

1865

146.2000

21-Mar-2019 14:15:45

XLON

01003010000042323-E0dMtWvwKo1J20190321

2852

146.2200

21-Mar-2019 14:15:45

XLON

11003110000041979-E0dMtWvwKo0d20190321

1801

146.2200

21-Mar-2019 14:15:45

XLON

11003110000041979-E0dMtWvwKo0f20190321

1750

146.2200

21-Mar-2019 14:15:45

XLON

11003110000041979-E0dMtWvwKo0b20190321

5336

146.2800

21-Mar-2019 14:16:21

XLON

01003010000042395-E0dMtWvwKoYt20190321

1480

146.2800

21-Mar-2019 14:16:38

XLON

11003110000042080-E0dMtWvwKomj20190321

3500

146.2800

21-Mar-2019 14:16:38

XLON

11003110000042080-E0dMtWvwKomh20190321

3913

146.2600

21-Mar-2019 14:16:43

XLON

11003110000042058-E0dMtWvwKozd20190321

4268

146.2400

21-Mar-2019 14:16:43

XLON

01003010000042396-E0dMtWvwKp0m20190321

5600

146.1800

21-Mar-2019 14:17:13

XLON

01003010000042486-E0dMtWvwKpe520190321

5939

146.1800

21-Mar-2019 14:17:13

XLON

01003010000042486-E0dMtWvwKpe720190321

356

146.1800

21-Mar-2019 14:17:56

XLON

01003010000042619-E0dMtWvwKqSq20190321

4269

146.1800

21-Mar-2019 14:17:56

XLON

01003010000042619-E0dMtWvwKqSo20190321

6943

146.1600

21-Mar-2019 14:17:57

XLON

11003110000042144-E0dMtWvwKqVY20190321

2768

146.1600

21-Mar-2019 14:18:33

XLON

11003110000042328-E0dMtWvwKrBL20190321

2659

146.1600

21-Mar-2019 14:18:41

XLON

11003110000042344-E0dMtWvwKrL720190321

3091

146.1600

21-Mar-2019 14:18:41

XLON

11003110000042344-E0dMtWvwKrL520190321

5490

146.1600

21-Mar-2019 14:19:02

XLON

11003110000042376-E0dMtWvwKriq20190321

4980

146.1600

21-Mar-2019 14:19:02

XLON

01003010000042718-E0dMtWvwKris20190321

1768

146.1800

21-Mar-2019 14:19:34

XLON

11003110000042432-E0dMtWvwKsG820190321

2500

146.1800

21-Mar-2019 14:19:34

XLON

11003110000042432-E0dMtWvwKsG620190321

919

146.1800

21-Mar-2019 14:19:47

XLON

01003010000042801-E0dMtWvwKsbQ20190321

2862

146.1800

21-Mar-2019 14:19:47

XLON

01003010000042801-E0dMtWvwKsbS20190321

2626

146.1800

21-Mar-2019 14:20:00

XLON

01003010000042833-E0dMtWvwKsux20190321

1809

146.2800

21-Mar-2019 14:20:26

XLON

01003010000042904-E0dMtWvwKtUc20190321

5600

146.2800

21-Mar-2019 14:20:26

XLON

01003010000042904-E0dMtWvwKtUa20190321

1896

146.2600

21-Mar-2019 14:20:33

XLON

01003010000042937-E0dMtWvwKthE20190321

2728

146.2600

21-Mar-2019 14:20:33

XLON

01003010000042937-E0dMtWvwKthC20190321

4273

146.2800

21-Mar-2019 14:20:52

XLON

11003110000042622-E0dMtWvwKu1K20190321

199

146.2800

21-Mar-2019 14:20:52

XLON

11003110000042622-E0dMtWvwKu1M20190321

2388

146.2600

21-Mar-2019 14:20:58

XLON

01003010000042966-E0dMtWvwKuBS20190321

17

146.2600

21-Mar-2019 14:20:58

XLON

11003110000042614-E0dMtWvwKuBO20190321

3849

146.2600

21-Mar-2019 14:20:58

XLON

11003110000042614-E0dMtWvwKuBQ20190321

3557

146.2400

21-Mar-2019 14:21:00

XLON

11003110000042584-E0dMtWvwKuEk20190321

6080

146.2400

21-Mar-2019 14:21:42

XLON

11003110000042739-E0dMtWvwKvH620190321

2500

146.2200

21-Mar-2019 14:21:56

XLON

11003110000042764-E0dMtWvwKvVT20190321

1058

146.2200

21-Mar-2019 14:21:56

XLON

11003110000042764-E0dMtWvwKvVV20190321

297

146.2600

21-Mar-2019 14:22:30

XLON

11003110000042866-E0dMtWvwKwJk20190321

3276

146.2600

21-Mar-2019 14:22:38

XLON

01003010000043206-E0dMtWvwKwVA20190321

5600

146.2600

21-Mar-2019 14:22:38

XLON

01003010000043206-E0dMtWvwKwV820190321

3500

146.2600

21-Mar-2019 14:22:40

XLON

01003010000043223-E0dMtWvwKwbh20190321

2501

146.2800

21-Mar-2019 14:22:56

XLON

01003010000043261-E0dMtWvwKwxu20190321

1056

146.2800

21-Mar-2019 14:22:56

XLON

01003010000043261-E0dMtWvwKwxw20190321

3913

146.2800

21-Mar-2019 14:23:05

XLON

01003010000043274-E0dMtWvwKx5a20190321

3500

146.2800

21-Mar-2019 14:23:19

XLON

11003110000042959-E0dMtWvwKxRT20190321

57

146.2800

21-Mar-2019 14:23:19

XLON

11003110000042959-E0dMtWvwKxRV20190321

3557

146.2600

21-Mar-2019 14:23:32

XLON

11003110000042978-E0dMtWvwKxig20190321

1043

146.2600

21-Mar-2019 14:23:44

XLON

01003010000043325-E0dMtWvwKxqs20190321

2619

146.2600

21-Mar-2019 14:23:44

XLON

01003010000043325-E0dMtWvwKxqq20190321

3913

146.2400

21-Mar-2019 14:23:46

XLON

01003010000043314-E0dMtWvwKxuA20190321

7400

146.2600

21-Mar-2019 14:24:40

XLON

11003110000043105-E0dMtWvwKynx20190321

738

146.2600

21-Mar-2019 14:24:40

XLON

01003010000043445-E0dMtWvwKynz20190321

2789

146.2600

21-Mar-2019 14:24:40

XLON

01003010000043449-E0dMtWvwKyo120190321

349

146.2600

21-Mar-2019 14:24:41

XLON

01003010000043450-E0dMtWvwKyoP20190321

3987

146.2600

21-Mar-2019 14:24:41

XLON

01003010000043450-E0dMtWvwKyoR20190321

2050

146.2600

21-Mar-2019 14:24:41

XLON

01003010000043449-E0dMtWvwKyoN20190321

4540

146.2600

21-Mar-2019 14:24:41

XLON

11003110000043122-E0dMtWvwKyoT20190321

1028

146.2600

21-Mar-2019 14:25:38

XLON

11003110000043242-E0dMtWvwKzz420190321

2208

146.2600

21-Mar-2019 14:25:38

XLON

01003010000043584-E0dMtWvwKzzC20190321

2005

146.2600

21-Mar-2019 14:25:38

XLON

11003110000043252-E0dMtWvwKzzE20190321

1494

146.2600

21-Mar-2019 14:25:38

XLON

01003010000043584-E0dMtWvwKzzA20190321

396

146.2600

21-Mar-2019 14:25:38

XLON

01003010000043584-E0dMtWvwKzz620190321

3576

146.2600

21-Mar-2019 14:25:38

XLON

01003010000043574-E0dMtWvwKzz220190321

6042

146.3400

21-Mar-2019 14:26:41

XLON

01003010000043776-E0dMtWvwL0vp20190321

1630

146.3400

21-Mar-2019 14:26:41

XLON

01003010000043776-E0dMtWvwL0vn20190321

3500

146.3600

21-Mar-2019 14:26:49

XLON

01003010000043805-E0dMtWvwL14E20190321

3500

146.3600

21-Mar-2019 14:27:00

XLON

11003110000043503-E0dMtWvwL1Rp20190321

3913

146.3400

21-Mar-2019 14:27:14

XLON

01003010000043881-E0dMtWvwL1j620190321

6339

146.3200

21-Mar-2019 14:27:15

XLON

11003110000043513-E0dMtWvwL1le20190321

406

146.3200

21-Mar-2019 14:27:15

XLON

11003110000043513-E0dMtWvwL1lb20190321

1368

146.3000

21-Mar-2019 14:27:58

XLON

01003010000043961-E0dMtWvwL2TN20190321

3256

146.3000

21-Mar-2019 14:27:58

XLON

01003010000043961-E0dMtWvwL2TK20190321

3500

146.3200

21-Mar-2019 14:27:58

XLON

11003110000043611-E0dMtWvwL2T320190321

768

146.3200

21-Mar-2019 14:27:58

XLON

11003110000043611-E0dMtWvwL2T520190321

3913

146.2800

21-Mar-2019 14:28:36

XLON

11003110000043673-E0dMtWvwL31c20190321

3913

146.2800

21-Mar-2019 14:28:52

XLON

11003110000043701-E0dMtWvwL3HL20190321

4268

146.2800

21-Mar-2019 14:29:09

XLON

11003110000043730-E0dMtWvwL3Zn20190321

3500

146.2800

21-Mar-2019 14:29:28

XLON

11003110000043768-E0dMtWvwL3ve20190321

3500

146.3000

21-Mar-2019 14:29:44

XLON

11003110000043794-E0dMtWvwL46L20190321

413

146.3000

21-Mar-2019 14:29:44

XLON

11003110000043794-E0dMtWvwL46N20190321

58

146.3000

21-Mar-2019 14:30:01

XLON

01003010000044185-E0dMtWvwL4LZ20190321

4268

146.3000

21-Mar-2019 14:30:01

XLON

01003010000044185-E0dMtWvwL4LX20190321

298

146.3000

21-Mar-2019 14:30:01

XLON

01003010000044185-E0dMtWvwL4LV20190321

4407

146.3000

21-Mar-2019 14:30:27

XLON

01003010000044274-E0dMtWvwL56X20190321

4756

146.3000

21-Mar-2019 14:30:27

XLON

01003010000044267-E0dMtWvwL56T20190321

1522

146.3000

21-Mar-2019 14:30:27

XLON

11003110000043931-E0dMtWvwL56V20190321

3913

146.3000

21-Mar-2019 14:31:10

XLON

11003110000044019-E0dMtWvwL5s020190321

3557

146.2800

21-Mar-2019 14:31:17

XLON

01003010000044362-E0dMtWvwL62K20190321

5336

146.2400

21-Mar-2019 14:31:26

XLON

11003110000044020-E0dMtWvwL6HS20190321

1066

146.2600

21-Mar-2019 14:32:12

XLON

01003010000044491-E0dMtWvwL77N20190321

7114

146.2600

21-Mar-2019 14:32:12

XLON

01003010000044483-E0dMtWvwL77J20190321

478

146.2600

21-Mar-2019 14:32:12

XLON

11003110000044162-E0dMtWvwL77P20190321

3558

146.2600

21-Mar-2019 14:32:12

XLON

11003110000044152-E0dMtWvwL77L20190321

3500

146.1800

21-Mar-2019 14:33:06

XLON

11003110000044311-E0dMtWvwL8QX20190321

768

146.1800

21-Mar-2019 14:33:06

XLON

11003110000044311-E0dMtWvwL8QZ20190321

947

146.1800

21-Mar-2019 14:33:26

XLON

01003010000044674-E0dMtWvwL8uS20190321

3232

146.2000

21-Mar-2019 14:33:30

XLON

01003010000044691-E0dMtWvwL99S20190321

1392

146.2000

21-Mar-2019 14:33:30

XLON

01003010000044691-E0dMtWvwL99U20190321

3500

146.2400

21-Mar-2019 14:33:52

XLON

11003110000044400-E0dMtWvwL9eI20190321

3557

146.3800

21-Mar-2019 14:34:35

XLON

11003110000044548-E0dMtWvwLAse20190321

5200

146.3800

21-Mar-2019 14:34:35

XLON

11003110000044548-E0dMtWvwLAsg20190321

1468

146.3800

21-Mar-2019 14:34:35

XLON

11003110000044548-E0dMtWvwLAsi20190321

7700

146.3400

21-Mar-2019 14:34:57

XLON

01003010000044868-E0dMtWvwLBNg20190321

3500

146.3800

21-Mar-2019 14:34:57

XLON

01003010000044923-E0dMtWvwLBN620190321

623

146.3400

21-Mar-2019 14:34:57

XLON

01003010000044868-E0dMtWvwLBNi20190321

3500

146.3200

21-Mar-2019 14:36:04

XLON

11003110000044780-E0dMtWvwLD4T20190321

2500

146.3000

21-Mar-2019 14:36:09

XLON

01003010000045104-E0dMtWvwLDBI20190321

5336

146.3200

21-Mar-2019 14:36:22

XLON

01003010000045133-E0dMtWvwLDNe20190321

4268

146.3000

21-Mar-2019 14:36:29

XLON

01003010000045127-E0dMtWvwLDaj20190321

1203

146.3000

21-Mar-2019 14:36:29

XLON

11003110000044826-E0dMtWvwLDan20190321

3421

146.3000

21-Mar-2019 14:36:29

XLON

11003110000044826-E0dMtWvwLDap20190321

12212

146.2200

21-Mar-2019 14:37:12

XLON

11003110000044933-E0dMtWvwLEMs20190321

15266

146.2000

21-Mar-2019 14:37:14

XLON

01003010000045233-E0dMtWvwLEbS20190321

8876

146.2600

21-Mar-2019 14:38:55

XLON

11003110000045219-E0dMtWvwLGvw20190321

11079

146.2400

21-Mar-2019 14:39:41

XLON

01003010000045485-E0dMtWvwLHzJ20190321

460

146.2400

21-Mar-2019 14:39:41

XLON

01003010000045485-E0dMtWvwLHzH20190321

6648

146.3000

21-Mar-2019 14:40:28

XLON

11003110000045476-E0dMtWvwLJ5E20190321

5600

146.3000

21-Mar-2019 14:40:28

XLON

11003110000045476-E0dMtWvwLJ5C20190321

3431

146.2800

21-Mar-2019 14:40:38

XLON

01003010000045759-E0dMtWvwLJOp20190321

3478

146.2800

21-Mar-2019 14:40:48

XLON

01003010000045759-E0dMtWvwLJb320190321

1967

146.2800

21-Mar-2019 14:40:51

XLON

01003010000045759-E0dMtWvwLJg220190321

6213

146.2600

21-Mar-2019 14:40:54

XLON

01003010000045711-E0dMtWvwLJkO20190321

761

146.3000

21-Mar-2019 14:42:05

XLON

11003110000045745-E0dMtWvwLLZY20190321

6849

146.3000

21-Mar-2019 14:42:05

XLON

11003110000045745-E0dMtWvwLLZU20190321

613

146.3600

21-Mar-2019 14:43:20

XLON

01003010000046136-E0dMtWvwLMc520190321

3697

146.3600

21-Mar-2019 14:43:20

XLON

01003010000046194-E0dMtWvwLMc920190321

3300

146.3600

21-Mar-2019 14:43:20

XLON

01003010000046136-E0dMtWvwLMby20190321

5866

146.3600

21-Mar-2019 14:43:47

XLON

11003110000045965-E0dMtWvwLMyC20190321

2000

146.3600

21-Mar-2019 14:43:47

XLON

11003110000045965-E0dMtWvwLMyA20190321

631

146.3600

21-Mar-2019 14:43:47

XLON

11003110000045965-E0dMtWvwLMy520190321

1267

146.3600

21-Mar-2019 14:43:48

XLON

11003110000045965-E0dMtWvwLN1B20190321

4000

146.3200

21-Mar-2019 14:43:59

XLON

11003110000045880-E0dMtWvwLNJG20190321

5132

146.3200

21-Mar-2019 14:43:59

XLON

11003110000045880-E0dMtWvwLNJI20190321

10344

146.3200

21-Mar-2019 14:43:59

XLON

01003010000046284-E0dMtWvwLNJM20190321

850

146.3000

21-Mar-2019 14:45:24

XLON

11003110000046216-E0dMtWvwLPA920190321

3256

146.3000

21-Mar-2019 14:45:25

XLON

11003110000046216-E0dMtWvwLPBF20190321

5000

146.3000

21-Mar-2019 14:45:25

XLON

11003110000046216-E0dMtWvwLPB520190321

5000

146.3000

21-Mar-2019 14:45:25

XLON

11003110000046216-E0dMtWvwLPAv20190321

4150

146.3000

21-Mar-2019 14:45:25

XLON

11003110000046216-E0dMtWvwLPAh20190321

18220

146.2800

21-Mar-2019 14:45:56

XLON

01003010000046541-E0dMtWvwLPcC20190321

13040

146.2600

21-Mar-2019 14:45:56

XLON

11003110000046217-E0dMtWvwLPf020190321

36

146.2800

21-Mar-2019 14:45:56

XLON

01003010000046541-E0dMtWvwLPbn20190321

7570

146.3000

21-Mar-2019 14:48:35

XLON

01003010000047048-E0dMtWvwLTHW20190321

4856

146.3000

21-Mar-2019 14:48:35

XLON

01003010000047048-E0dMtWvwLTHM20190321

8876

146.2800

21-Mar-2019 14:49:10

XLON

11003110000046726-E0dMtWvwLTsO20190321

9319

146.2800

21-Mar-2019 14:49:57

XLON

01003010000047161-E0dMtWvwLUkZ20190321

1544

146.3000

21-Mar-2019 14:50:35

XLON

11003110000046988-E0dMtWvwLVT620190321

4363

146.3000

21-Mar-2019 14:50:36

XLON

11003110000046989-E0dMtWvwLVUO20190321

12145

146.3000

21-Mar-2019 14:50:36

XLON

01003010000047296-E0dMtWvwLVUM20190321

429

146.3000

21-Mar-2019 14:50:36

XLON

01003010000047296-E0dMtWvwLVUK20190321

4571

146.3000

21-Mar-2019 14:50:36

XLON

11003110000046988-E0dMtWvwLVUI20190321

4267

146.2800

21-Mar-2019 14:51:44

XLON

11003110000047026-E0dMtWvwLWuF20190321

4582

146.3200

21-Mar-2019 14:52:21

XLON

11003110000047254-E0dMtWvwLXdZ20190321

4213

146.3200

21-Mar-2019 14:52:21

XLON

11003110000047254-E0dMtWvwLXdX20190321

2744

146.3200

21-Mar-2019 14:52:21

XLON

11003110000047254-E0dMtWvwLXcp20190321

3156

146.4200

21-Mar-2019 14:53:38

XLON

01003010000047674-E0dMtWvwLZVC20190321

757

146.4200

21-Mar-2019 14:53:38

XLON

01003010000047674-E0dMtWvwLZVG20190321

7701

146.4800

21-Mar-2019 14:53:53

XLON

11003110000047452-E0dMtWvwLa4U20190321

4352

146.4600

21-Mar-2019 14:54:33

XLON

01003010000047763-E0dMtWvwLbYq20190321

5806

146.5000

21-Mar-2019 14:54:33

XLON

11003110000047610-E0dMtWvwLbYg20190321

3913

146.5400

21-Mar-2019 14:55:31

XLON

01003010000048052-E0dMtWvwLdS720190321

1229

146.5400

21-Mar-2019 14:55:48

XLON

11003110000047777-E0dMtWvwLdjd20190321

4268

146.5400

21-Mar-2019 14:55:53

XLON

11003110000047786-E0dMtWvwLdn020190321

1057

146.5000

21-Mar-2019 14:56:09

XLON

01003010000048145-E0dMtWvwLeAG20190321

2500

146.5000

21-Mar-2019 14:56:09

XLON

01003010000048145-E0dMtWvwLeAE20190321

57

146.5000

21-Mar-2019 14:56:23

XLON

01003010000048184-E0dMtWvwLePq20190321

3500

146.5000

21-Mar-2019 14:56:23

XLON

01003010000048184-E0dMtWvwLePo20190321

3500

146.5200

21-Mar-2019 14:56:55

XLON

11003110000047923-E0dMtWvwLf6820190321

187

146.5200

21-Mar-2019 14:56:55

XLON

11003110000047923-E0dMtWvwLf6A20190321

4268

146.5200

21-Mar-2019 14:56:55

XLON

11003110000047915-E0dMtWvwLf5z20190321

3653

146.5000

21-Mar-2019 14:57:05

XLON

01003010000048241-E0dMtWvwLfJY20190321

3557

146.5400

21-Mar-2019 14:57:37

XLON

11003110000047995-E0dMtWvwLfoQ20190321

3746

146.5400

21-Mar-2019 14:57:38

XLON

01003010000048314-E0dMtWvwLfp520190321

3763

146.5400

21-Mar-2019 14:57:57

XLON

11003110000048019-E0dMtWvwLgCJ20190321

5336

146.5400

21-Mar-2019 14:58:08

XLON

01003010000048370-E0dMtWvwLgNW20190321

2939

146.5800

21-Mar-2019 14:58:51

XLON

11003110000048138-E0dMtWvwLh7W20190321

5229

146.5800

21-Mar-2019 14:58:51

XLON

11003110000048138-E0dMtWvwLh7Y20190321

1415

146.5800

21-Mar-2019 14:58:51

XLON

11003110000048138-E0dMtWvwLh7a20190321

239

146.5800

21-Mar-2019 14:58:51

XLON

11003110000048138-E0dMtWvwLh7U20190321

2311

146.5800

21-Mar-2019 14:59:07

XLON

11003110000048174-E0dMtWvwLhPf20190321

1403

146.5800

21-Mar-2019 14:59:07

XLON

11003110000048174-E0dMtWvwLhOT20190321

4080

146.6000

21-Mar-2019 14:59:24

XLON

01003010000048533-E0dMtWvwLhfK20190321

4624

146.5800

21-Mar-2019 14:59:27

XLON

11003110000048207-E0dMtWvwLhhk20190321

4268

146.5800

21-Mar-2019 14:59:27

XLON

01003010000048526-E0dMtWvwLhhi20190321

4075

146.5800

21-Mar-2019 15:00:18

XLON

11003110000048312-E0dMtWvwLifD20190321

4560

146.5600

21-Mar-2019 15:00:22

XLON

01003010000048644-E0dMtWvwLij220190321

4380

146.5800

21-Mar-2019 15:00:51

XLON

11003110000048367-E0dMtWvwLj6f20190321

3913

146.5800

21-Mar-2019 15:00:51

XLON

11003110000048363-E0dMtWvwLj6b20190321

5223

146.5800

21-Mar-2019 15:00:51

XLON

01003010000048684-E0dMtWvwLj6d20190321

126

146.6200

21-Mar-2019 15:01:41

XLON

01003010000048797-E0dMtWvwLjs320190321

3500

146.6200

21-Mar-2019 15:01:41

XLON

01003010000048797-E0dMtWvwLjs120190321

3822

146.6400

21-Mar-2019 15:02:00

XLON

01003010000048825-E0dMtWvwLk4s20190321

802

146.6400

21-Mar-2019 15:02:00

XLON

01003010000048825-E0dMtWvwLk4p20190321

3557

146.6800

21-Mar-2019 15:02:11

XLON

01003010000048860-E0dMtWvwLkPy20190321

3558

146.7200

21-Mar-2019 15:02:35

XLON

11003110000048577-E0dMtWvwLknQ20190321

2769

146.7400

21-Mar-2019 15:02:42

XLON

11003110000048586-E0dMtWvwLkut20190321

1454

146.8000

21-Mar-2019 15:03:39

XLON

11003110000048693-E0dMtWvwLloI20190321

2103

146.8000

21-Mar-2019 15:03:39

XLON

11003110000048693-E0dMtWvwLloC20190321

4131

146.8000

21-Mar-2019 15:03:39

XLON

11003110000048692-E0dMtWvwLlo820190321

6849

146.8000

21-Mar-2019 15:03:39

XLON

01003010000049020-E0dMtWvwLloA20190321

2694

146.8200

21-Mar-2019 15:04:03

XLON

11003110000048739-E0dMtWvwLmBN20190321

370

146.8200

21-Mar-2019 15:04:03

XLON

11003110000048739-E0dMtWvwLmBR20190321

2500

146.8200

21-Mar-2019 15:04:03

XLON

11003110000048739-E0dMtWvwLmBP20190321

1306

146.7600

21-Mar-2019 15:04:13

XLON

01003010000049092-E0dMtWvwLmPu20190321

3318

146.7600

21-Mar-2019 15:04:13

XLON

01003010000049092-E0dMtWvwLmPx20190321

3396

146.8000

21-Mar-2019 15:04:32

XLON

11003110000048794-E0dMtWvwLmxP20190321

163

146.8000

21-Mar-2019 15:04:32

XLON

11003110000048794-E0dMtWvwLmxR20190321

1065

146.8000

21-Mar-2019 15:04:32

XLON

11003110000048794-E0dMtWvwLmxT20190321

1768

146.8000

21-Mar-2019 15:04:50

XLON

11003110000048818-E0dMtWvwLnBt20190321

2500

146.8000

21-Mar-2019 15:04:50

XLON

11003110000048818-E0dMtWvwLnBr20190321

4418

146.7800

21-Mar-2019 15:05:18

XLON

01003010000049208-E0dMtWvwLnim20190321

259

146.7800

21-Mar-2019 15:05:18

XLON

01003010000049217-E0dMtWvwLniw20190321

6145

146.7800

21-Mar-2019 15:05:18

XLON

01003010000049217-E0dMtWvwLniq20190321

349

146.7800

21-Mar-2019 15:05:18

XLON

11003110000048884-E0dMtWvwLnj220190321

762

146.7800

21-Mar-2019 15:05:18

XLON

11003110000048875-E0dMtWvwLniy20190321

2429

146.7800

21-Mar-2019 15:05:18

XLON

01003010000049222-E0dMtWvwLnj020190321

6541

146.7800

21-Mar-2019 15:05:18

XLON

11003110000048870-E0dMtWvwLnio20190321

1082

146.7800

21-Mar-2019 15:05:18

XLON

01003010000049226-E0dMtWvwLnj420190321

3500

146.8000

21-Mar-2019 15:07:39

XLON

11003110000049184-E0dMtWvwLqDW20190321

3500

146.8000

21-Mar-2019 15:07:40

XLON

11003110000049189-E0dMtWvwLqEW20190321

300

146.8000

21-Mar-2019 15:07:40

XLON

11003110000049189-E0dMtWvwLqEY20190321

977

146.8000

21-Mar-2019 15:07:41

XLON

01003010000049528-E0dMtWvwLqFO20190321

16570

146.7800

21-Mar-2019 15:07:41

XLON

11003110000049126-E0dMtWvwLqFn20190321

2307

146.7400

21-Mar-2019 15:08:10

XLON

01003010000049582-E0dMtWvwLqhF20190321

3500

146.7400

21-Mar-2019 15:08:18

XLON

01003010000049594-E0dMtWvwLqnx20190321

2829

146.7400

21-Mar-2019 15:08:32

XLON

11003110000049275-E0dMtWvwLr0j20190321

9764

146.7200

21-Mar-2019 15:08:36

XLON

11003110000049201-E0dMtWvwLr5J20190321

3500

146.7000

21-Mar-2019 15:09:20

XLON

01003010000049723-E0dMtWvwLrvQ20190321

1480

146.7000

21-Mar-2019 15:09:20

XLON

01003010000049723-E0dMtWvwLrvS20190321

4624

146.6600

21-Mar-2019 15:09:24

XLON

11003110000049374-E0dMtWvwLrzu20190321

3913

146.6400

21-Mar-2019 15:09:27

XLON

01003010000049724-E0dMtWvwLs5N20190321

3500

146.6800

21-Mar-2019 15:10:12

XLON

01003010000049806-E0dMtWvwLtDJ20190321

3557

146.6600

21-Mar-2019 15:10:20

XLON

11003110000049474-E0dMtWvwLtLx20190321

2000

146.6400

21-Mar-2019 15:10:23

XLON

01003010000049807-E0dMtWvwLtP320190321

2624

146.6400

21-Mar-2019 15:10:23

XLON

01003010000049807-E0dMtWvwLtPU20190321

366

146.7400

21-Mar-2019 15:10:56

XLON

01003010000049908-E0dMtWvwLu8x20190321

3191

146.7400

21-Mar-2019 15:10:56

XLON

01003010000049908-E0dMtWvwLu8v20190321

842

146.7200

21-Mar-2019 15:11:29

XLON

01003010000049977-E0dMtWvwLv3a20190321

1814

146.7200

21-Mar-2019 15:11:29

XLON

11003110000049632-E0dMtWvwLv3e20190321

888

146.7200

21-Mar-2019 15:11:29

XLON

11003110000049614-E0dMtWvwLv3Y20190321

582

146.7200

21-Mar-2019 15:11:29

XLON

01003010000049994-E0dMtWvwLv3g20190321

600

146.7200

21-Mar-2019 15:11:29

XLON

01003010000049958-E0dMtWvwLv3W20190321

2957

146.7200

21-Mar-2019 15:11:29

XLON

01003010000049958-E0dMtWvwLv3U20190321

803

146.7200

21-Mar-2019 15:11:29

XLON

11003110000049676-E0dMtWvwLv3o20190321

4531

146.7200

21-Mar-2019 15:11:29

XLON

01003010000050025-E0dMtWvwLv3q20190321

1590

146.7200

21-Mar-2019 15:11:29

XLON

01003010000050005-E0dMtWvwLv3i20190321

4266

146.7200

21-Mar-2019 15:11:29

XLON

01003010000050020-E0dMtWvwLv3m20190321

7733

146.7200

21-Mar-2019 15:11:29

XLON

11003110000049671-E0dMtWvwLv3k20190321

11480

146.6200

21-Mar-2019 15:12:11

XLON

01003010000050129-E0dMtWvwLwBo20190321

13776

146.6000

21-Mar-2019 15:12:27

XLON

11003110000049782-E0dMtWvwLwPb20190321

2175

146.5800

21-Mar-2019 15:13:20

XLON

01003010000050160-E0dMtWvwLxh820190321

7009

146.5800

21-Mar-2019 15:13:20

XLON

01003010000050160-E0dMtWvwLxhB20190321

3100

146.5600

21-Mar-2019 15:13:44

XLON

01003010000050326-E0dMtWvwLyFB20190321

1000

146.5600

21-Mar-2019 15:13:44

XLON

01003010000050326-E0dMtWvwLyFF20190321

223

146.5600

21-Mar-2019 15:13:44

XLON

01003010000050326-E0dMtWvwLyFH20190321

3913

146.6000

21-Mar-2019 15:15:13

XLON

11003110000050126-E0dMtWvwLzkd20190321

2590

146.6200

21-Mar-2019 15:15:26

XLON

01003010000050501-E0dMtWvwLzxM20190321

3500

146.7000

21-Mar-2019 15:16:18

XLON

11003110000050311-E0dMtWvwM12v20190321

12426

146.7000

21-Mar-2019 15:16:19

XLON

11003110000050315-E0dMtWvwM13T20190321

1421

146.6800

21-Mar-2019 15:16:19

XLON

11003110000050277-E0dMtWvwM13k20190321

1137

146.6800

21-Mar-2019 15:16:26

XLON

11003110000050289-E0dMtWvwM19O20190321

399

146.6800

21-Mar-2019 15:16:26

XLON

11003110000050293-E0dMtWvwM19S20190321

2960

146.6800

21-Mar-2019 15:16:26

XLON

11003110000050289-E0dMtWvwM19Q20190321

3550

146.6800

21-Mar-2019 15:16:26

XLON

11003110000050295-E0dMtWvwM19U20190321

3847

146.6800

21-Mar-2019 15:16:26

XLON

11003110000050277-E0dMtWvwM19K20190321

11539

146.6000

21-Mar-2019 15:17:10

XLON

11003110000050385-E0dMtWvwM21420190321

7000

146.5800

21-Mar-2019 15:17:19

XLON

01003010000050731-E0dMtWvwM26w20190321

1552

146.5800

21-Mar-2019 15:17:19

XLON

01003010000050731-E0dMtWvwM26y20190321

1346

146.6200

21-Mar-2019 15:18:40

XLON

11003110000050565-E0dMtWvwM3wf20190321

3500

146.6200

21-Mar-2019 15:18:40

XLON

11003110000050565-E0dMtWvwM3wd20190321

3471

146.6000

21-Mar-2019 15:18:40

XLON

01003010000050915-E0dMtWvwM3xg20190321

1061

146.6000

21-Mar-2019 15:18:40

XLON

01003010000050915-E0dMtWvwM3yk20190321

3500

146.6400

21-Mar-2019 15:19:08

XLON

01003010000050979-E0dMtWvwM4hN20190321

413

146.6400

21-Mar-2019 15:19:08

XLON

01003010000050979-E0dMtWvwM4hP20190321

5336

146.6200

21-Mar-2019 15:19:12

XLON

11003110000050616-E0dMtWvwM4l120190321

8511

146.6000

21-Mar-2019 15:20:00

XLON

01003010000051089-E0dMtWvwM5Rp20190321

1171

146.6000

21-Mar-2019 15:20:00

XLON

11003110000050724-E0dMtWvwM5Rr20190321

8842

146.6000

21-Mar-2019 15:20:00

XLON

11003110000050735-E0dMtWvwM5Rv20190321

2084

146.6000

21-Mar-2019 15:20:00

XLON

11003110000050740-E0dMtWvwM5Rz20190321

1973

146.6000

21-Mar-2019 15:20:00

XLON

01003010000051100-E0dMtWvwM5Rx20190321

1954

146.6000

21-Mar-2019 15:20:00

XLON

01003010000051096-E0dMtWvwM5Rt20190321

978

146.6200

21-Mar-2019 15:21:46

XLON

11003110000050988-E0dMtWvwM7Zm20190321

4348

146.6200

21-Mar-2019 15:21:46

XLON

11003110000050988-E0dMtWvwM7aE20190321

2759

146.6200

21-Mar-2019 15:21:53

XLON

11003110000051007-E0dMtWvwM7l320190321

4000

146.6200

21-Mar-2019 15:21:58

XLON

11003110000051009-E0dMtWvwM7qv20190321

887

146.6200

21-Mar-2019 15:21:59

XLON

01003010000051425-E0dMtWvwM7su20190321

9764

146.6200

21-Mar-2019 15:21:59

XLON

11003110000051051-E0dMtWvwM7ss20190321

4990

146.6200

21-Mar-2019 15:21:59

XLON

11003110000051056-E0dMtWvwM7sw20190321

6292

146.5800

21-Mar-2019 15:22:04

XLON

11003110000051068-E0dMtWvwM82A20190321

1000

146.5800

21-Mar-2019 15:22:07

XLON

11003110000051068-E0dMtWvwM85w20190321

2486

146.5800

21-Mar-2019 15:22:08

XLON

11003110000051068-E0dMtWvwM87O20190321

4043

146.5800

21-Mar-2019 15:23:31

XLON

11003110000051264-E0dMtWvwM9ch20190321

2092

146.5800

21-Mar-2019 15:23:31

XLON

11003110000051249-E0dMtWvwM9cf20190321

6269

146.6000

21-Mar-2019 15:23:52

XLON

11003110000051302-E0dMtWvwM9xw20190321

1192

146.5800

21-Mar-2019 15:24:04

XLON

01003010000051708-E0dMtWvwMABz20190321

2721

146.5800

21-Mar-2019 15:24:04

XLON

01003010000051708-E0dMtWvwMABx20190321

2500

146.5800

21-Mar-2019 15:24:18

XLON

11003110000051354-E0dMtWvwMAIl20190321

311

146.5800

21-Mar-2019 15:24:18

XLON

11003110000051354-E0dMtWvwMAIj20190321

2871

146.5800

21-Mar-2019 15:24:28

XLON

11003110000051384-E0dMtWvwMAPy20190321

1042

146.5800

21-Mar-2019 15:24:28

XLON

11003110000051384-E0dMtWvwMAQ020190321

1374

146.5800

21-Mar-2019 15:24:42

XLON

11003110000051410-E0dMtWvwMAcg20190321

2797

146.5800

21-Mar-2019 15:24:47

XLON

01003010000051776-E0dMtWvwMAh120190321

1003

146.5800

21-Mar-2019 15:24:47

XLON

01003010000051776-E0dMtWvwMAgz20190321

1639

146.5600

21-Mar-2019 15:24:51

XLON

11003110000051289-E0dMtWvwMAjm20190321

4562

146.5600

21-Mar-2019 15:24:51

XLON

01003010000051665-E0dMtWvwMAjk20190321

63

146.5800

21-Mar-2019 15:25:23

XLON

01003010000051853-E0dMtWvwMBWC20190321

5336

146.5800

21-Mar-2019 15:25:27

XLON

11003110000051511-E0dMtWvwMBbe20190321

911

146.5800

21-Mar-2019 15:25:27

XLON

11003110000051521-E0dMtWvwMBbi20190321

3753

146.5800

21-Mar-2019 15:25:27

XLON

01003010000051863-E0dMtWvwMBbg20190321

4228

146.5800

21-Mar-2019 15:25:27

XLON

11003110000051521-E0dMtWvwMBc920190321

1750

146.5800

21-Mar-2019 15:25:27

XLON

11003110000051522-E0dMtWvwMBcB20190321

2224

146.5400

21-Mar-2019 15:26:20

XLON

01003010000052001-E0dMtWvwMD0L20190321

2400

146.5400

21-Mar-2019 15:26:20

XLON

01003010000052001-E0dMtWvwMD0J20190321

2500

146.5400

21-Mar-2019 15:26:36

XLON

01003010000052023-E0dMtWvwMDEs20190321

3130

146.5200

21-Mar-2019 15:26:45

XLON

01003010000052042-E0dMtWvwMDPK20190321

3913

146.5400

21-Mar-2019 15:26:56

XLON

01003010000052060-E0dMtWvwMDXo20190321

783

146.5200

21-Mar-2019 15:26:57

XLON

01003010000052042-E0dMtWvwMDZW20190321

7114

146.5400

21-Mar-2019 15:27:15

XLON

11003110000051749-E0dMtWvwMDzw20190321

4624

146.5400

21-Mar-2019 15:27:15

XLON

01003010000052090-E0dMtWvwMDzy20190321

711

146.5400

21-Mar-2019 15:27:15

XLON

01003010000052096-E0dMtWvwME0020190321

3913

146.5200

21-Mar-2019 15:28:00

XLON

01003010000052203-E0dMtWvwMEra20190321

1900

146.5200

21-Mar-2019 15:28:00

XLON

11003110000051858-E0dMtWvwMEre20190321

3435

146.5200

21-Mar-2019 15:28:02

XLON

11003110000051858-E0dMtWvwMEtT20190321

3735

146.5200

21-Mar-2019 15:28:02

XLON

01003010000052207-E0dMtWvwMEtV20190321

1057

146.4600

21-Mar-2019 15:28:45

XLON

01003010000052292-E0dMtWvwMFh520190321

2500

146.4600

21-Mar-2019 15:28:45

XLON

01003010000052292-E0dMtWvwMFh320190321

620

146.4600

21-Mar-2019 15:28:58

XLON

01003010000052319-E0dMtWvwMFt820190321

2500

146.4600

21-Mar-2019 15:28:58

XLON

01003010000052319-E0dMtWvwMFtA20190321

3500

146.4600

21-Mar-2019 15:29:09

XLON

01003010000052336-E0dMtWvwMG3l20190321

1836

146.4600

21-Mar-2019 15:29:09

XLON

01003010000052336-E0dMtWvwMG3n20190321

871

146.4800

21-Mar-2019 15:29:28

XLON

11003110000052017-E0dMtWvwMGMk20190321

544

146.4800

21-Mar-2019 15:29:28

XLON

11003110000052017-E0dMtWvwMGMo20190321

2500

146.4800

21-Mar-2019 15:29:28

XLON

11003110000052017-E0dMtWvwMGMm20190321

3557

146.4600

21-Mar-2019 15:29:43

XLON

01003010000052393-E0dMtWvwMGZT20190321

4400

146.4600

21-Mar-2019 15:29:56

XLON

11003110000052061-E0dMtWvwMGoZ20190321

3500

146.5000

21-Mar-2019 15:30:12

XLON

11003110000052100-E0dMtWvwMH8720190321

3211

146.5200

21-Mar-2019 15:30:25

XLON

01003010000052489-E0dMtWvwMHT220190321

1413

146.5200

21-Mar-2019 15:30:29

XLON

01003010000052489-E0dMtWvwMHWr20190321

4268

146.5000

21-Mar-2019 15:30:40

XLON

01003010000052482-E0dMtWvwMHey20190321

3800

146.4800

21-Mar-2019 15:30:40

XLON

01003010000052454-E0dMtWvwMHgr20190321

472

146.5600

21-Mar-2019 15:31:12

XLON

01003010000052581-E0dMtWvwMIO720190321

2500

146.5600

21-Mar-2019 15:31:12

XLON

01003010000052581-E0dMtWvwMIOB20190321

1069

146.5600

21-Mar-2019 15:31:12

XLON

01003010000052581-E0dMtWvwMIO920190321

3500

146.5600

21-Mar-2019 15:31:26

XLON

11003110000052255-E0dMtWvwMIn120190321

4980

146.5400

21-Mar-2019 15:31:29

XLON

11003110000052214-E0dMtWvwMItI20190321

3557

146.5200

21-Mar-2019 15:31:42

XLON

01003010000052572-E0dMtWvwMJBO20190321

1494

146.7200

21-Mar-2019 15:32:52

XLON

11003110000052526-E0dMtWvwMKmJ20190321

4438

146.7200

21-Mar-2019 15:32:52

XLON

01003010000052887-E0dMtWvwMKmU20190321

2945

146.7200

21-Mar-2019 15:32:52

XLON

11003110000052526-E0dMtWvwMKmL20190321

581

146.7200

21-Mar-2019 15:32:53

XLON

11003110000052530-E0dMtWvwMKo720190321

682

146.7400

21-Mar-2019 15:32:55

XLON

11003110000052532-E0dMtWvwMKuR20190321

1907

146.7400

21-Mar-2019 15:32:56

XLON

01003010000052896-E0dMtWvwMKxW20190321

875

146.7400

21-Mar-2019 15:32:56

XLON

01003010000052896-E0dMtWvwMKxg20190321

2593

146.7400

21-Mar-2019 15:32:56

XLON

01003010000052896-E0dMtWvwMKxZ20190321

3557

146.8000

21-Mar-2019 15:33:11

XLON

01003010000052931-E0dMtWvwMLPA20190321

2000

146.7800

21-Mar-2019 15:33:24

XLON

01003010000052947-E0dMtWvwMLgO20190321

1557

146.7800

21-Mar-2019 15:33:24

XLON

01003010000052947-E0dMtWvwMLgc20190321

147

146.8000

21-Mar-2019 15:33:33

XLON

01003010000052978-E0dMtWvwMLrN20190321

2693

146.8000

21-Mar-2019 15:33:33

XLON

01003010000052978-E0dMtWvwMLrJ20190321

717

146.8000

21-Mar-2019 15:33:36

XLON

01003010000052978-E0dMtWvwMLvK20190321

3557

146.7600

21-Mar-2019 15:33:59

XLON

01003010000053012-E0dMtWvwMMTz20190321

3557

146.7800

21-Mar-2019 15:34:00

XLON

11003110000052706-E0dMtWvwMMW620190321

3557

146.7800

21-Mar-2019 15:34:28

XLON

01003010000053097-E0dMtWvwMNAo20190321

3570

146.7800

21-Mar-2019 15:34:28

XLON

01003010000053125-E0dMtWvwMNAu20190321

3500

146.7600

21-Mar-2019 15:34:39

XLON

01003010000053150-E0dMtWvwMNJv20190321

3557

146.7400

21-Mar-2019 15:35:00

XLON

11003110000052818-E0dMtWvwMNjW20190321

3558

146.7400

21-Mar-2019 15:35:09

XLON

11003110000052877-E0dMtWvwMNw420190321

2500

146.7400

21-Mar-2019 15:35:18

XLON

11003110000052911-E0dMtWvwMO3t20190321

1057

146.7400

21-Mar-2019 15:35:18

XLON

11003110000052911-E0dMtWvwMO3v20190321

1400

146.7400

21-Mar-2019 15:35:31

XLON

01003010000053315-E0dMtWvwMOLb20190321

1522

146.7200

21-Mar-2019 15:35:43

XLON

01003010000053343-E0dMtWvwMOjY20190321

2130

146.7400

21-Mar-2019 15:35:46

XLON

11003110000053015-E0dMtWvwMOo220190321

3500

146.7400

21-Mar-2019 15:35:50

XLON

11003110000053026-E0dMtWvwMOsI20190321

57

146.7400

21-Mar-2019 15:35:50

XLON

11003110000053026-E0dMtWvwMOsK20190321

2014

146.7400

21-Mar-2019 15:36:29

XLON

11003110000053130-E0dMtWvwMPcm20190321

3666

146.7400

21-Mar-2019 15:36:40

XLON

11003110000053156-E0dMtWvwMPo520190321

1808

146.7400

21-Mar-2019 15:36:40

XLON

11003110000053130-E0dMtWvwMPnp20190321

3792

146.7400

21-Mar-2019 15:36:40

XLON

01003010000053494-E0dMtWvwMPnr20190321

18

146.7400

21-Mar-2019 15:36:40

XLON

01003010000053494-E0dMtWvwMPo120190321

2756

146.7400

21-Mar-2019 15:36:45

XLON

11003110000053169-E0dMtWvwMPrd20190321

3557

146.7400

21-Mar-2019 15:36:55

XLON

01003010000053548-E0dMtWvwMQ1820190321

4624

146.7000

21-Mar-2019 15:37:08

XLON

11003110000053195-E0dMtWvwMQGq20190321

3558

146.7000

21-Mar-2019 15:37:08

XLON

01003010000053572-E0dMtWvwMQGs20190321

5840

146.7000

21-Mar-2019 15:37:43

XLON

11003110000053288-E0dMtWvwMQqq20190321

3918

146.7200

21-Mar-2019 15:37:52

XLON

11003110000053331-E0dMtWvwMR6020190321

2000

146.7200

21-Mar-2019 15:38:03

XLON

11003110000053356-E0dMtWvwMRLg20190321

2159

146.7200

21-Mar-2019 15:38:03

XLON

11003110000053356-E0dMtWvwMRMB20190321

6000

146.7400

21-Mar-2019 15:38:42

XLON

01003010000053821-E0dMtWvwMRyE20190321

2177

146.7400

21-Mar-2019 15:38:42

XLON

01003010000053821-E0dMtWvwMRyM20190321

3248

146.7200

21-Mar-2019 15:38:48

XLON

11003110000053448-E0dMtWvwMS3820190321

6454

146.7200

21-Mar-2019 15:38:48

XLON

11003110000053441-E0dMtWvwMS3420190321

5677

146.7200

21-Mar-2019 15:38:48

XLON

01003010000053817-E0dMtWvwMS3620190321

299

146.6600

21-Mar-2019 15:40:03

XLON

01003010000054008-E0dMtWvwMTyX20190321

5037

146.6600

21-Mar-2019 15:40:05

XLON

01003010000054008-E0dMtWvwMU0q20190321

1963

146.6600

21-Mar-2019 15:40:05

XLON

01003010000054012-E0dMtWvwMU0s20190321

2662

146.6600

21-Mar-2019 15:40:08

XLON

01003010000054012-E0dMtWvwMU2N20190321

796

146.6600

21-Mar-2019 15:40:10

XLON

11003110000053635-E0dMtWvwMU4K20190321

2029

146.6600

21-Mar-2019 15:40:13

XLON

01003010000054024-E0dMtWvwMU9k20190321

1728

146.6600

21-Mar-2019 15:40:18

XLON

11003110000053643-E0dMtWvwMUF720190321

2539

146.6600

21-Mar-2019 15:40:18

XLON

01003010000054024-E0dMtWvwMUF520190321

2112

146.6600

21-Mar-2019 15:40:57

XLON

01003010000054150-E0dMtWvwMUwz20190321

1980

146.6600

21-Mar-2019 15:40:57

XLON

01003010000054150-E0dMtWvwMUwx20190321

3500

146.6800

21-Mar-2019 15:41:39

XLON

01003010000054271-E0dMtWvwMVh520190321

8831

146.6800

21-Mar-2019 15:41:47

XLON

01003010000054299-E0dMtWvwMVts20190321

6098

146.6800

21-Mar-2019 15:41:47

XLON

01003010000054300-E0dMtWvwMVtw20190321

4829

146.6800

21-Mar-2019 15:41:47

XLON

11003110000053928-E0dMtWvwMVtu20190321

6200

146.6800

21-Mar-2019 15:41:47

XLON

11003110000053924-E0dMtWvwMVtm20190321

6633

146.6800

21-Mar-2019 15:41:47

XLON

11003110000053926-E0dMtWvwMVtq20190321

2500

146.6800

21-Mar-2019 15:42:04

XLON

11003110000053974-E0dMtWvwMWF420190321

1414

146.7200

21-Mar-2019 15:42:18

XLON

01003010000054371-E0dMtWvwMWdE20190321

5600

146.7200

21-Mar-2019 15:42:18

XLON

01003010000054371-E0dMtWvwMWdB20190321

3500

146.7800

21-Mar-2019 15:43:44

XLON

11003110000054234-E0dMtWvwMYRd20190321

1672

146.7800

21-Mar-2019 15:43:55

XLON

11003110000054259-E0dMtWvwMYds20190321

2418

146.7800

21-Mar-2019 15:43:55

XLON

11003110000054259-E0dMtWvwMYdv20190321

1824

146.7800

21-Mar-2019 15:44:14

XLON

11003110000054259-E0dMtWvwMYu120190321

4888

146.7800

21-Mar-2019 15:44:33

XLON

01003010000054699-E0dMtWvwMZEx20190321

3558

146.7800

21-Mar-2019 15:44:33

XLON

11003110000054333-E0dMtWvwMZEv20190321

2000

146.7800

21-Mar-2019 15:45:03

XLON

11003110000054392-E0dMtWvwMZyc20190321

1795

146.8000

21-Mar-2019 15:45:11

XLON

11003110000054426-E0dMtWvwMa7o20190321

2000

146.7800

21-Mar-2019 15:45:11

XLON

11003110000054392-E0dMtWvwMa8O20190321

1850

146.8000

21-Mar-2019 15:45:11

XLON

11003110000054426-E0dMtWvwMa7m20190321

64

146.8000

21-Mar-2019 15:45:11

XLON

11003110000054426-E0dMtWvwMa7k20190321

427

146.8000

21-Mar-2019 15:45:29

XLON

11003110000054477-E0dMtWvwMahT20190321

3841

146.8000

21-Mar-2019 15:45:29

XLON

11003110000054477-E0dMtWvwMahR20190321

4268

146.8000

21-Mar-2019 15:45:44

XLON

11003110000054518-E0dMtWvwMb0K20190321

4624

146.8000

21-Mar-2019 15:46:00

XLON

01003010000054910-E0dMtWvwMbMn20190321

5336

146.8000

21-Mar-2019 15:46:16

XLON

11003110000054588-E0dMtWvwMbgB20190321

980

146.7800

21-Mar-2019 15:46:24

XLON

11003110000054392-E0dMtWvwMbpl20190321

4623

146.7800

21-Mar-2019 15:46:24

XLON

01003010000054763-E0dMtWvwMbpn20190321

1644

146.7800

21-Mar-2019 15:46:24

XLON

01003010000054778-E0dMtWvwMbpp20190321

453

146.8000

21-Mar-2019 15:47:06

XLON

01003010000055078-E0dMtWvwMd2z20190321

4193

146.8000

21-Mar-2019 15:47:06

XLON

01003010000055078-E0dMtWvwMd3920190321

466

146.8000

21-Mar-2019 15:47:06

XLON

01003010000055078-E0dMtWvwMd3C20190321

3238

146.9000

21-Mar-2019 15:47:24

XLON

11003110000054773-E0dMtWvwMdqO20190321

1386

146.9000

21-Mar-2019 15:47:24

XLON

11003110000054773-E0dMtWvwMdqQ20190321

3892

146.9000

21-Mar-2019 15:47:24

XLON

11003110000054780-E0dMtWvwMdqX20190321

969

146.9000

21-Mar-2019 15:47:24

XLON

01003010000055139-E0dMtWvwMdqV20190321

3405

146.9000

21-Mar-2019 15:47:24

XLON

01003010000055139-E0dMtWvwMdqS20190321

697

146.9000

21-Mar-2019 15:47:24

XLON

01003010000055143-E0dMtWvwMdqZ20190321

3500

146.9000

21-Mar-2019 15:48:08

XLON

01003010000055244-E0dMtWvwMepT20190321

4269

146.9200

21-Mar-2019 15:48:17

XLON

01003010000055265-E0dMtWvwMf3D20190321

75

146.9000

21-Mar-2019 15:48:18

XLON

11003110000054895-E0dMtWvwMf8e20190321

3500

146.9400

21-Mar-2019 15:48:36

XLON

11003110000054957-E0dMtWvwMffV20190321

768

146.9400

21-Mar-2019 15:48:36

XLON

11003110000054957-E0dMtWvwMffX20190321

2000

146.9000

21-Mar-2019 15:48:38

XLON

11003110000054895-E0dMtWvwMfn920190321

4980

146.9400

21-Mar-2019 15:48:59

XLON

11003110000055032-E0dMtWvwMgRr20190321

1838

146.9000

21-Mar-2019 15:49:09

XLON

11003110000054895-E0dMtWvwMgha20190321

2107

146.9200

21-Mar-2019 15:49:36

XLON

01003010000055495-E0dMtWvwMhA120190321

3500

146.9200

21-Mar-2019 15:49:37

XLON

11003110000055131-E0dMtWvwMhBT20190321

768

146.9200

21-Mar-2019 15:49:43

XLON

01003010000055504-E0dMtWvwMhGp20190321

3500

146.9200

21-Mar-2019 15:49:43

XLON

01003010000055504-E0dMtWvwMhGn20190321

5336

146.9000

21-Mar-2019 15:49:48

XLON

01003010000055402-E0dMtWvwMhKZ20190321

612

146.9000

21-Mar-2019 15:49:48

XLON

11003110000055117-E0dMtWvwMhKd20190321

875

146.9000

21-Mar-2019 15:49:48

XLON

11003110000055119-E0dMtWvwMhKf20190321

934

146.9000

21-Mar-2019 15:49:48

XLON

01003010000055487-E0dMtWvwMhKh20190321

2925

146.9000

21-Mar-2019 15:50:26

XLON

11003110000055211-E0dMtWvwMi1A20190321

988

146.9000

21-Mar-2019 15:50:26

XLON

11003110000055211-E0dMtWvwMi1F20190321

1692

146.9000

21-Mar-2019 15:50:40

XLON

01003010000055611-E0dMtWvwMiM620190321

2500

146.9200

21-Mar-2019 15:50:46

XLON

01003010000055624-E0dMtWvwMiW820190321

50

146.9200

21-Mar-2019 15:50:46

XLON

01003010000055624-E0dMtWvwMiWA20190321

2430

146.9200

21-Mar-2019 15:50:46

XLON

01003010000055624-E0dMtWvwMiW620190321

1200

146.9200

21-Mar-2019 15:51:04

XLON

01003010000055666-E0dMtWvwMimM20190321

3780

146.9200

21-Mar-2019 15:51:04

XLON

01003010000055666-E0dMtWvwMimO20190321

1436

146.9000

21-Mar-2019 15:51:22

XLON

11003110000055341-E0dMtWvwMj6i20190321

3900

146.9000

21-Mar-2019 15:51:22

XLON

11003110000055341-E0dMtWvwMj6g20190321

5336

146.8800

21-Mar-2019 15:51:37

XLON

01003010000055574-E0dMtWvwMjK220190321

808

146.9200

21-Mar-2019 15:52:01

XLON

11003110000055414-E0dMtWvwMjtG20190321

2564

146.9200

21-Mar-2019 15:52:01

XLON

11003110000055414-E0dMtWvwMjtI20190321

3880

146.9000

21-Mar-2019 15:52:03

XLON

01003010000055774-E0dMtWvwMk5k20190321

744

146.9000

21-Mar-2019 15:52:03

XLON

01003010000055774-E0dMtWvwMk5o20190321

3383

146.9000

21-Mar-2019 15:52:04

XLON

01003010000055792-E0dMtWvwMk9Y20190321

2500

146.9000

21-Mar-2019 15:52:04

XLON

01003010000055792-E0dMtWvwMk9v20190321

4980

146.8800

21-Mar-2019 15:52:19

XLON

11003110000055413-E0dMtWvwMkNR20190321

9620

146.9000

21-Mar-2019 15:52:19

XLON

01003010000055792-E0dMtWvwMkNJ20190321

1914

146.8800

21-Mar-2019 15:52:19

XLON

11003110000055427-E0dMtWvwMkNT20190321

9934

146.8800

21-Mar-2019 15:53:06

XLON

11003110000055427-E0dMtWvwMl5a20190321

3397

146.9200

21-Mar-2019 15:53:55

XLON

01003010000056034-E0dMtWvwMm4d20190321

4574

146.9200

21-Mar-2019 15:53:55

XLON

01003010000056034-E0dMtWvwMm4h20190321

2333

146.9200

21-Mar-2019 15:53:55

XLON

01003010000056034-E0dMtWvwMm4l20190321

2826

146.9200

21-Mar-2019 15:53:55

XLON

01003010000056034-E0dMtWvwMm4b20190321

837

146.9200

21-Mar-2019 15:53:55

XLON

01003010000056034-E0dMtWvwMm4f20190321

4945

146.9200

21-Mar-2019 15:53:55

XLON

01003010000056034-E0dMtWvwMm4j20190321

1433

146.9600

21-Mar-2019 15:54:24

XLON

11003110000055707-E0dMtWvwMmg120190321

15003

146.9400

21-Mar-2019 15:54:33

XLON

11003110000055729-E0dMtWvwMmqQ20190321

2563

146.9600

21-Mar-2019 15:54:33

XLON

11003110000055707-E0dMtWvwMmpY20190321

9864

146.9600

21-Mar-2019 15:54:33

XLON

01003010000056076-E0dMtWvwMmpa20190321

6299

146.9600

21-Mar-2019 15:56:27

XLON

01003010000056466-E0dMtWvwMpQ720190321

1283

146.9800

21-Mar-2019 15:56:39

XLON

01003010000056491-E0dMtWvwMpfX20190321

2580

146.9800

21-Mar-2019 15:56:39

XLON

01003010000056491-E0dMtWvwMpfV20190321

6147

147.0000

21-Mar-2019 15:57:04

XLON

11003110000056183-E0dMtWvwMqER20190321

7559

146.9800

21-Mar-2019 15:57:05

XLON

01003010000056547-E0dMtWvwMqGl20190321

3863

146.9600

21-Mar-2019 15:58:37

XLON

11003110000056325-E0dMtWvwMsIP20190321

1825

146.9800

21-Mar-2019 15:58:57

XLON

01003010000056816-E0dMtWvwMskn20190321

2800

146.9800

21-Mar-2019 15:58:57

XLON

01003010000056816-E0dMtWvwMskl20190321

3500

146.9800

21-Mar-2019 15:59:14

XLON

11003110000056493-E0dMtWvwMtL520190321

413

146.9800

21-Mar-2019 15:59:14

XLON

11003110000056493-E0dMtWvwMtL720190321

4268

146.9800

21-Mar-2019 15:59:29

XLON

11003110000056554-E0dMtWvwMtgz20190321

3557

147.0000

21-Mar-2019 15:59:44

XLON

01003010000056967-E0dMtWvwMu5K20190321

2491

147.0000

21-Mar-2019 15:59:57

XLON

11003110000056612-E0dMtWvwMuSh20190321

1066

147.0000

21-Mar-2019 15:59:57

XLON

11003110000056612-E0dMtWvwMuSf20190321

1120

147.0000

21-Mar-2019 16:00:10

XLON

11003110000056648-E0dMtWvwMurO20190321

1100

147.0000

21-Mar-2019 16:00:10

XLON

11003110000056648-E0dMtWvwMurQ20190321

1693

147.0000

21-Mar-2019 16:00:10

XLON

11003110000056648-E0dMtWvwMurS20190321

260

146.9800

21-Mar-2019 16:00:14

XLON

11003110000056586-E0dMtWvwMuyK20190321

3352

146.9800

21-Mar-2019 16:00:16

XLON

11003110000056586-E0dMtWvwMv1a20190321

3800

147.0000

21-Mar-2019 16:00:46

XLON

01003010000057127-E0dMtWvwMw1A20190321

893

147.0000

21-Mar-2019 16:00:46

XLON

01003010000057127-E0dMtWvwMw1O20190321

3500

147.0000

21-Mar-2019 16:00:55

XLON

11003110000056759-E0dMtWvwMwHf20190321

889

147.0000

21-Mar-2019 16:01:08

XLON

11003110000056784-E0dMtWvwMwae20190321

4980

147.0000

21-Mar-2019 16:01:08

XLON

11003110000056780-E0dMtWvwMwac20190321

3735

147.0000

21-Mar-2019 16:01:08

XLON

11003110000056784-E0dMtWvwMwah20190321

57

147.0000

21-Mar-2019 16:01:42

XLON

11003110000056873-E0dMtWvwMxNI20190321

3500

147.0000

21-Mar-2019 16:01:42

XLON

11003110000056873-E0dMtWvwMxNG20190321

1471

147.0000

21-Mar-2019 16:01:55

XLON

11003110000056982-E0dMtWvwMxej20190321

1877

147.0000

21-Mar-2019 16:01:55

XLON

11003110000056982-E0dMtWvwMxeh20190321

1988

147.0000

21-Mar-2019 16:01:55

XLON

11003110000056982-E0dMtWvwMxel20190321

4624

146.9800

21-Mar-2019 16:01:56

XLON

01003010000057259-E0dMtWvwMxg420190321

4624

146.9600

21-Mar-2019 16:01:56

XLON

11003110000056874-E0dMtWvwMxgV20190321

8876

146.9200

21-Mar-2019 16:02:05

XLON

01003010000057392-E0dMtWvwMxz720190321

136

146.9400

21-Mar-2019 16:02:05

XLON

11003110000057001-E0dMtWvwMxwJ20190321

10222

146.9400

21-Mar-2019 16:02:05

XLON

11003110000057001-E0dMtWvwMxwL20190321

1181

146.9400

21-Mar-2019 16:02:05

XLON

11003110000057001-E0dMtWvwMxwR20190321

6213

146.8600

21-Mar-2019 16:02:31

XLON

01003010000057435-E0dMtWvwMyi620190321

2712

146.8800

21-Mar-2019 16:04:04

XLON

11003110000057249-E0dMtWvwN0tM20190321

13907

146.8800

21-Mar-2019 16:04:04

XLON

11003110000057249-E0dMtWvwN0tO20190321

7753

146.9600

21-Mar-2019 16:04:56

XLON

01003010000057737-E0dMtWvwN2Lj20190321

7483

146.9600

21-Mar-2019 16:04:56

XLON

11003110000057339-E0dMtWvwN2Ln20190321

2000

146.9400

21-Mar-2019 16:05:08

XLON

01003010000057738-E0dMtWvwN2iF20190321

6730

146.9400

21-Mar-2019 16:05:14

XLON

01003010000057738-E0dMtWvwN2sh20190321

8547

146.9400

21-Mar-2019 16:05:14

XLON

11003110000057340-E0dMtWvwN2sj20190321

6665

147.0600

21-Mar-2019 16:06:20

XLON

01003010000057892-E0dMtWvwN4Y220190321

940

147.0600

21-Mar-2019 16:06:20

XLON

01003010000057892-E0dMtWvwN4XR20190321

2764

147.0200

21-Mar-2019 16:06:21

XLON

11003110000057462-E0dMtWvwN4b620190321

5600

147.0200

21-Mar-2019 16:06:21

XLON

11003110000057462-E0dMtWvwN4b420190321

2000

147.0800

21-Mar-2019 16:07:10

XLON

11003110000057631-E0dMtWvwN5ed20190321

4319

147.0800

21-Mar-2019 16:07:17

XLON

11003110000057646-E0dMtWvwN5kS20190321

846

147.0800

21-Mar-2019 16:07:17

XLON

11003110000057646-E0dMtWvwN5kN20190321

7181

147.0400

21-Mar-2019 16:08:11

XLON

01003010000058143-E0dMtWvwN6ec20190321

3913

147.0600

21-Mar-2019 16:08:11

XLON

11003110000057711-E0dMtWvwN6e220190321

5863

147.0200

21-Mar-2019 16:08:26

XLON

11003110000057736-E0dMtWvwN72D20190321

8372

147.0800

21-Mar-2019 16:09:27

XLON

01003010000058285-E0dMtWvwN8BZ20190321

1779

147.0800

21-Mar-2019 16:09:29

XLON

01003010000058285-E0dMtWvwN8Gj20190321

4200

147.1000

21-Mar-2019 16:10:14

XLON

11003110000057948-E0dMtWvwN9D320190321

2567

147.1000

21-Mar-2019 16:10:15

XLON

11003110000057948-E0dMtWvwN9Dt20190321

13140

147.1200

21-Mar-2019 16:10:31

XLON

01003010000058410-E0dMtWvwN9S120190321

11177

147.1000

21-Mar-2019 16:10:56

XLON

11003110000057990-E0dMtWvwN9zp20190321

23517

147.0800

21-Mar-2019 16:12:10

XLON

11003110000058213-E0dMtWvwNB7c20190321

20381

147.0600

21-Mar-2019 16:12:10

XLON

01003010000058636-E0dMtWvwNB8T20190321

14002

147.0400

21-Mar-2019 16:12:31

XLON

11003110000058230-E0dMtWvwNBfg20190321

3500

147.0000

21-Mar-2019 16:14:45

XLON

01003010000058971-E0dMtWvwNE0H20190321

3500

147.0000

21-Mar-2019 16:14:49

XLON

11003110000058555-E0dMtWvwNE9420190321

1876

147.0000

21-Mar-2019 16:14:49

XLON

01003010000058981-E0dMtWvwNE9A20190321

10651

146.9800

21-Mar-2019 16:14:52

XLON

01003010000058849-E0dMtWvwNEDN20190321

7101

146.9600

21-Mar-2019 16:14:58

XLON

01003010000058856-E0dMtWvwNERB20190321

2475

147.0200

21-Mar-2019 16:16:21

XLON

01003010000059222-E0dMtWvwNGh120190321

8288

147.0600

21-Mar-2019 16:16:26

XLON

11003110000058814-E0dMtWvwNGqm20190321

3393

147.0600

21-Mar-2019 16:16:26

XLON

11003110000058814-E0dMtWvwNGqW20190321

1622

147.0400

21-Mar-2019 16:16:32

XLON

01003010000059237-E0dMtWvwNGvo20190321

10059

147.0400

21-Mar-2019 16:16:36

XLON

01003010000059237-E0dMtWvwNGyw20190321

13097

147.0200

21-Mar-2019 16:16:48

XLON

01003010000059222-E0dMtWvwNHH220190321

1178

147.0000

21-Mar-2019 16:18:07

XLON

11003110000058833-E0dMtWvwNIhB20190321

3911

147.0400

21-Mar-2019 16:19:05

XLON

01003010000059564-E0dMtWvwNJqG20190321

15884

147.0400

21-Mar-2019 16:19:05

XLON

01003010000059564-E0dMtWvwNJqI20190321

21209

147.0200

21-Mar-2019 16:19:10

XLON

11003110000059094-E0dMtWvwNK2920190321

8876

146.9800

21-Mar-2019 16:21:10

XLON

11003110000059497-E0dMtWvwNNCs20190321

3267

146.9600

21-Mar-2019 16:21:13

XLON

11003110000059375-E0dMtWvwNNJ020190321

5000

146.9600

21-Mar-2019 16:21:17

XLON

11003110000059375-E0dMtWvwNNQt20190321

4159

146.9600

21-Mar-2019 16:21:17

XLON

11003110000059375-E0dMtWvwNNQv20190321

1100

147.0800

21-Mar-2019 16:22:27

XLON

01003010000060315-E0dMtWvwNPdD20190321

104

147.0600

21-Mar-2019 16:22:34

XLON

11003110000059922-E0dMtWvwNPri20190321

96

147.0600

21-Mar-2019 16:22:52

XLON

01003010000060402-E0dMtWvwNQKN20190321

3587

147.0400

21-Mar-2019 16:23:06

XLON

01003010000060371-E0dMtWvwNQjF20190321

4625

147.0400

21-Mar-2019 16:23:29

XLON

11003110000060094-E0dMtWvwNRG720190321

2810

147.0600

21-Mar-2019 16:23:45

XLON

11003110000060161-E0dMtWvwNRsI20190321

747

147.0600

21-Mar-2019 16:23:45

XLON

11003110000060161-E0dMtWvwNRsK20190321

452

147.0600

21-Mar-2019 16:24:07

XLON

01003010000060680-E0dMtWvwNSNA20190321

5539

147.0600

21-Mar-2019 16:24:08

XLON

11003110000060251-E0dMtWvwNSP720190321

3557

147.0400

21-Mar-2019 16:24:19

XLON

01003010000060709-E0dMtWvwNSk420190321

3557

147.0400

21-Mar-2019 16:24:30

XLON

01003010000060759-E0dMtWvwNSy820190321

3557

147.0400

21-Mar-2019 16:24:45

XLON

11003110000060356-E0dMtWvwNTGx20190321

3557

147.0400

21-Mar-2019 16:24:57

XLON

11003110000060393-E0dMtWvwNTdG20190321

4268

147.0400

21-Mar-2019 16:25:07

XLON

11003110000060467-E0dMtWvwNTtZ20190321

3780

147.0200

21-Mar-2019 16:25:32

XLON

11003110000060573-E0dMtWvwNUWM20190321

1600

147.0200

21-Mar-2019 16:25:35

XLON

01003010000061044-E0dMtWvwNUf820190321

884

147.0200

21-Mar-2019 16:25:35

XLON

01003010000061044-E0dMtWvwNUf620190321

11634

147.0200

21-Mar-2019 16:25:56

XLON

01003010000061149-E0dMtWvwNVEY20190321

453

147.0200

21-Mar-2019 16:25:56

XLON

01003010000061149-E0dMtWvwNVEV20190321

7264248

146.7600

21-Mar-2019 17:09:04

XLON

2004138634138647246-20190321

 


 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEFFAFFUSEFD

Recent news on Vodafone

See all news