REG - Vodafone Group Plc - Transaction in Own Shares
RNS Number : 6544TVodafone Group Plc22 March 201922 March 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.
Date of purchase:
21 March 2019
Number of ordinary shares of 2020/21 US cents each purchased:
14,528,504
Highest price paid per share (pence):
147.8400
Lowest price paid per share (pence):
144.8400
Volume weighted average price paid per share (pence):
146.8018
Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,526,768,594 of its ordinary shares in treasury and have 27,288,489,584 ordinary shares in issue (excluding treasury shares).[1]As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 21 March 2019 J.P. Morgan (as principal) elected to:
· sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 146.7600 pence per share as one transaction at 17:09 (GMT) on the London Stock Exchange (transaction reference: 2004138634138647246-20190321); and
· purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 21 March 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:08 (GMT) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).
[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
LSE
146.7600
7,264,248
LSE
146.8435
7,264,256
Schedule of purchases - individual transactionsPlease see below in Appendix 1.
This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
Appendix 1 - Schedule of purchases - individual transactions
Number of shares purchased
Transaction price (pence per share)
Transaction date and time (GMT)
Trading venue
Transaction reference number
4280
144.8400
21-Mar-2019 08:01:35
XLON
01003010000001066-E0dMtWvwEuLQ20190321
4526
144.8400
21-Mar-2019 08:01:49
XLON
01003010000001097-E0dMtWvwEuYX20190321
4526
144.8400
21-Mar-2019 08:02:07
XLON
11003110000001135-E0dMtWvwEv0g20190321
4514
144.8400
21-Mar-2019 08:02:17
XLON
01003010000001164-E0dMtWvwEvCA20190321
1770
144.8800
21-Mar-2019 08:02:33
XLON
11003110000001215-E0dMtWvwEvKv20190321
4355
144.8800
21-Mar-2019 08:02:34
XLON
01003010000001218-E0dMtWvwEvMS20190321
2638
144.9400
21-Mar-2019 08:02:49
XLON
11003110000001248-E0dMtWvwEvYE20190321
1409
144.9400
21-Mar-2019 08:02:56
XLON
11003110000001273-E0dMtWvwEvd620190321
4336
144.9400
21-Mar-2019 08:03:00
XLON
11003110000001284-E0dMtWvwEvf020190321
4501
145.3400
21-Mar-2019 08:03:15
XLON
11003110000001344-E0dMtWvwEw1f20190321
4500
145.2400
21-Mar-2019 08:03:28
XLON
11003110000001401-E0dMtWvwEwFc20190321
4500
144.9600
21-Mar-2019 08:03:43
XLON
11003110000001437-E0dMtWvwEwVo20190321
4501
144.9600
21-Mar-2019 08:03:56
XLON
01003010000001502-E0dMtWvwEweB20190321
3500
144.9400
21-Mar-2019 08:04:10
XLON
01003010000001557-E0dMtWvwEwvW20190321
407
144.9800
21-Mar-2019 08:04:21
XLON
11003110000001581-E0dMtWvwEx3Z20190321
4431
144.9800
21-Mar-2019 08:04:22
XLON
01003010000001584-E0dMtWvwEx4Z20190321
2232
144.9800
21-Mar-2019 08:04:43
XLON
11003110000001634-E0dMtWvwExR320190321
2255
145.0200
21-Mar-2019 08:04:55
XLON
01003010000001643-E0dMtWvwExb120190321
3847
145.0200
21-Mar-2019 08:04:55
XLON
11003110000001646-E0dMtWvwExb320190321
4484
145.0000
21-Mar-2019 08:05:02
XLON
11003110000001674-E0dMtWvwExgn20190321
4475
144.9400
21-Mar-2019 08:05:16
XLON
11003110000001719-E0dMtWvwExyg20190321
4473
145.0200
21-Mar-2019 08:05:30
XLON
11003110000001756-E0dMtWvwEyDT20190321
474
145.0600
21-Mar-2019 08:05:47
XLON
01003010000001802-E0dMtWvwEyWB20190321
4000
145.0600
21-Mar-2019 08:05:47
XLON
01003010000001802-E0dMtWvwEyW920190321
3950
145.0600
21-Mar-2019 08:05:58
XLON
01003010000001845-E0dMtWvwEyi620190321
524
145.0600
21-Mar-2019 08:05:58
XLON
01003010000001845-E0dMtWvwEyi820190321
4000
145.0600
21-Mar-2019 08:06:12
XLON
11003110000001864-E0dMtWvwEyzS20190321
462
145.0600
21-Mar-2019 08:06:12
XLON
11003110000001864-E0dMtWvwEyzU20190321
4461
145.0400
21-Mar-2019 08:06:26
XLON
01003010000001905-E0dMtWvwEzFR20190321
4907
144.9800
21-Mar-2019 08:06:40
XLON
01003010000001941-E0dMtWvwEzaq20190321
5799
144.9000
21-Mar-2019 08:06:42
XLON
11003110000001936-E0dMtWvwEzfS20190321
4257
145.1200
21-Mar-2019 08:07:14
XLON
01003010000002038-E0dMtWvwF0n220190321
245
145.2000
21-Mar-2019 08:07:30
XLON
01003010000002098-E0dMtWvwF1EN20190321
1472
145.2200
21-Mar-2019 08:07:34
XLON
11003110000002112-E0dMtWvwF1ME20190321
4000
145.2200
21-Mar-2019 08:07:34
XLON
11003110000002112-E0dMtWvwF1MG20190321
4448
145.2200
21-Mar-2019 08:07:45
XLON
01003010000002141-E0dMtWvwF1lK20190321
4891
145.1200
21-Mar-2019 08:07:59
XLON
01003010000002170-E0dMtWvwF27720190321
4446
145.1400
21-Mar-2019 08:08:16
XLON
11003110000002216-E0dMtWvwF2Tj20190321
3244
145.1200
21-Mar-2019 08:08:28
XLON
01003010000002239-E0dMtWvwF2iR20190321
1910
145.1200
21-Mar-2019 08:08:28
XLON
01003010000002239-E0dMtWvwF2iT20190321
4000
145.0600
21-Mar-2019 08:08:34
XLON
11003110000002244-E0dMtWvwF2pG20190321
725
145.0600
21-Mar-2019 08:08:34
XLON
11003110000002244-E0dMtWvwF2pE20190321
1934
145.0800
21-Mar-2019 08:08:59
XLON
01003010000002301-E0dMtWvwF3Pz20190321
4512
145.2000
21-Mar-2019 08:09:09
XLON
11003110000002350-E0dMtWvwF3gq20190321
4420
145.2400
21-Mar-2019 08:09:21
XLON
11003110000002373-E0dMtWvwF3qK20190321
212
145.3400
21-Mar-2019 08:09:54
XLON
01003010000002423-E0dMtWvwF4PV20190321
4209
145.3400
21-Mar-2019 08:09:54
XLON
01003010000002423-E0dMtWvwF4PT20190321
3788
145.3400
21-Mar-2019 08:09:54
XLON
11003110000002428-E0dMtWvwF4PX20190321
4421
145.3000
21-Mar-2019 08:10:00
XLON
11003110000002449-E0dMtWvwF4YJ20190321
1343
145.4000
21-Mar-2019 08:10:16
XLON
01003010000002506-E0dMtWvwF5Lk20190321
4322
145.4000
21-Mar-2019 08:10:18
XLON
11003110000002504-E0dMtWvwF5OX20190321
4408
145.4800
21-Mar-2019 08:10:34
XLON
11003110000002534-E0dMtWvwF5mv20190321
2800
145.5400
21-Mar-2019 08:10:46
XLON
11003110000002561-E0dMtWvwF61y20190321
60
145.5400
21-Mar-2019 08:10:46
XLON
11003110000002561-E0dMtWvwF61w20190321
3771
145.5000
21-Mar-2019 08:11:27
XLON
11003110000002583-E0dMtWvwF6fg20190321
457
145.5000
21-Mar-2019 08:11:27
XLON
01003010000002597-E0dMtWvwF6fe20190321
3922
145.5000
21-Mar-2019 08:11:27
XLON
01003010000002597-E0dMtWvwF6fc20190321
6590
145.5000
21-Mar-2019 08:11:31
XLON
11003110000002609-E0dMtWvwF6kl20190321
1402
145.5200
21-Mar-2019 08:11:42
XLON
01003010000002681-E0dMtWvwF70720190321
2992
145.5200
21-Mar-2019 08:11:42
XLON
01003010000002681-E0dMtWvwF70520190321
4393
145.5000
21-Mar-2019 08:11:56
XLON
01003010000002704-E0dMtWvwF7EZ20190321
884
145.4600
21-Mar-2019 08:12:10
XLON
11003110000002693-E0dMtWvwF7gd20190321
3500
145.4600
21-Mar-2019 08:12:10
XLON
11003110000002693-E0dMtWvwF7gb20190321
1299
145.4400
21-Mar-2019 08:12:29
XLON
01003010000002789-E0dMtWvwF7yl20190321
1174
145.4400
21-Mar-2019 08:12:30
XLON
11003110000002743-E0dMtWvwF80L20190321
79
145.4400
21-Mar-2019 08:12:32
XLON
01003010000002794-E0dMtWvwF84P20190321
3500
145.4400
21-Mar-2019 08:12:33
XLON
11003110000002750-E0dMtWvwF85T20190321
1143
145.4400
21-Mar-2019 08:12:33
XLON
11003110000002750-E0dMtWvwF85V20190321
4380
145.3600
21-Mar-2019 08:12:52
XLON
11003110000002790-E0dMtWvwF8QO20190321
1535
145.4200
21-Mar-2019 08:13:02
XLON
01003010000002859-E0dMtWvwF8lM20190321
2431
145.4400
21-Mar-2019 08:13:07
XLON
11003110000002818-E0dMtWvwF8pB20190321
413
145.4400
21-Mar-2019 08:13:07
XLON
11003110000002818-E0dMtWvwF8pD20190321
3979
145.4400
21-Mar-2019 08:13:33
XLON
11003110000002880-E0dMtWvwF9Hh20190321
388
145.4400
21-Mar-2019 08:13:33
XLON
11003110000002880-E0dMtWvwF9He20190321
3743
145.4400
21-Mar-2019 08:13:33
XLON
01003010000002984-E0dMtWvwF9Hl20190321
2935
145.4400
21-Mar-2019 08:13:46
XLON
01003010000003018-E0dMtWvwF9Ro20190321
1431
145.4400
21-Mar-2019 08:13:46
XLON
01003010000003018-E0dMtWvwF9Rj20190321
4367
145.5800
21-Mar-2019 08:14:05
XLON
11003110000003006-E0dMtWvwF9m420190321
2163
145.6200
21-Mar-2019 08:14:13
XLON
11003110000003029-E0dMtWvwF9zA20190321
3437
145.6200
21-Mar-2019 08:14:13
XLON
11003110000003029-E0dMtWvwF9z820190321
2854
145.6200
21-Mar-2019 08:14:27
XLON
01003010000003145-E0dMtWvwFADk20190321
453
145.6200
21-Mar-2019 08:14:27
XLON
01003010000003145-E0dMtWvwFADi20190321
118
145.6400
21-Mar-2019 08:14:39
XLON
11003110000003107-E0dMtWvwFATl20190321
95
145.6400
21-Mar-2019 08:14:40
XLON
01003010000003180-E0dMtWvwFAVn20190321
50
145.6400
21-Mar-2019 08:14:41
XLON
11003110000003111-E0dMtWvwFAXc20190321
2972
145.6400
21-Mar-2019 08:14:42
XLON
01003010000003182-E0dMtWvwFAYs20190321
2000
145.6400
21-Mar-2019 08:14:42
XLON
01003010000003182-E0dMtWvwFAYu20190321
475
145.6400
21-Mar-2019 08:14:42
XLON
01003010000003182-E0dMtWvwFAYw20190321
2461
145.6400
21-Mar-2019 08:14:56
XLON
01003010000003247-E0dMtWvwFB1z20190321
1892
145.6400
21-Mar-2019 08:15:02
XLON
01003010000003247-E0dMtWvwFBCV20190321
2200
145.6400
21-Mar-2019 08:15:12
XLON
11003110000003284-E0dMtWvwFBZW20190321
2143
145.6600
21-Mar-2019 08:15:19
XLON
11003110000003325-E0dMtWvwFBmC20190321
243
145.6600
21-Mar-2019 08:15:26
XLON
11003110000003388-E0dMtWvwFC1G20190321
307
145.7000
21-Mar-2019 08:15:27
XLON
11003110000003400-E0dMtWvwFC3620190321
90
145.7000
21-Mar-2019 08:15:27
XLON
11003110000003400-E0dMtWvwFC3220190321
3700
145.7000
21-Mar-2019 08:15:27
XLON
11003110000003400-E0dMtWvwFC3420190321
3100
145.6800
21-Mar-2019 08:15:38
XLON
11003110000003443-E0dMtWvwFCW320190321
1239
145.6800
21-Mar-2019 08:15:38
XLON
11003110000003443-E0dMtWvwFCW520190321
4340
145.7400
21-Mar-2019 08:15:52
XLON
01003010000003581-E0dMtWvwFCxd20190321
1776
145.7200
21-Mar-2019 08:16:11
XLON
11003110000003569-E0dMtWvwFDOx20190321
330
145.7200
21-Mar-2019 08:16:11
XLON
11003110000003569-E0dMtWvwFDP420190321
2227
145.7200
21-Mar-2019 08:16:11
XLON
11003110000003569-E0dMtWvwFDP120190321
3866
145.7600
21-Mar-2019 08:16:21
XLON
01003010000003676-E0dMtWvwFDj720190321
459
145.7600
21-Mar-2019 08:16:21
XLON
01003010000003676-E0dMtWvwFDj920190321
800
145.7600
21-Mar-2019 08:16:34
XLON
01003010000003743-E0dMtWvwFE1o20190321
3500
145.7600
21-Mar-2019 08:16:34
XLON
01003010000003743-E0dMtWvwFE1m20190321
6528
145.7200
21-Mar-2019 08:16:48
XLON
01003010000003805-E0dMtWvwFEZu20190321
6093
145.7200
21-Mar-2019 08:16:54
XLON
11003110000003712-E0dMtWvwFEfB20190321
830
145.7200
21-Mar-2019 08:17:29
XLON
01003010000003934-E0dMtWvwFF7O20190321
3500
145.7200
21-Mar-2019 08:17:32
XLON
01003010000003941-E0dMtWvwFF9e20190321
3500
145.6800
21-Mar-2019 08:17:43
XLON
11003110000003894-E0dMtWvwFFTx20190321
983
145.6400
21-Mar-2019 08:17:54
XLON
11003110000003920-E0dMtWvwFFn920190321
3258
145.6400
21-Mar-2019 08:17:54
XLON
11003110000003920-E0dMtWvwFFn720190321
3500
145.5200
21-Mar-2019 08:18:08
XLON
01003010000004086-E0dMtWvwFGFP20190321
5165
145.5000
21-Mar-2019 08:18:10
XLON
11003110000003978-E0dMtWvwFGGj20190321
2040
145.5600
21-Mar-2019 08:18:43
XLON
01003010000004230-E0dMtWvwFH0G20190321
2230
145.5600
21-Mar-2019 08:18:43
XLON
01003010000004230-E0dMtWvwFH0J20190321
835
145.5200
21-Mar-2019 08:18:49
XLON
11003110000004116-E0dMtWvwFH8U20190321
1529
145.5200
21-Mar-2019 08:18:49
XLON
11003110000004118-E0dMtWvwFH8a20190321
626
145.5200
21-Mar-2019 08:18:49
XLON
11003110000004116-E0dMtWvwFH8Y20190321
5464
145.5200
21-Mar-2019 08:18:49
XLON
01003010000004225-E0dMtWvwFH8S20190321
4133
145.5600
21-Mar-2019 08:18:49
XLON
01003010000004230-E0dMtWvwFH7e20190321
6815
145.5600
21-Mar-2019 08:18:49
XLON
11003110000004123-E0dMtWvwFH7g20190321
3500
145.6400
21-Mar-2019 08:19:54
XLON
11003110000004364-E0dMtWvwFIZj20190321
5409
145.8600
21-Mar-2019 08:20:07
XLON
01003010000004595-E0dMtWvwFIyX20190321
16
145.8600
21-Mar-2019 08:20:07
XLON
01003010000004595-E0dMtWvwFIyf20190321
862
145.8200
21-Mar-2019 08:20:08
XLON
11003110000004458-E0dMtWvwFJ0w20190321
3600
145.8200
21-Mar-2019 08:20:08
XLON
11003110000004458-E0dMtWvwFJ0m20190321
1500
145.9400
21-Mar-2019 08:20:37
XLON
11003110000004643-E0dMtWvwFJvD20190321
2809
145.9400
21-Mar-2019 08:20:37
XLON
11003110000004643-E0dMtWvwFJvF20190321
398
146.0200
21-Mar-2019 08:21:01
XLON
11003110000004725-E0dMtWvwFKj320190321
3511
146.0200
21-Mar-2019 08:21:01
XLON
11003110000004705-E0dMtWvwFKiz20190321
7211
146.0200
21-Mar-2019 08:21:01
XLON
01003010000004878-E0dMtWvwFKjL20190321
3312
146.0200
21-Mar-2019 08:21:01
XLON
11003110000004705-E0dMtWvwFKiv20190321
1758
146.0200
21-Mar-2019 08:21:01
XLON
01003010000004868-E0dMtWvwFKj120190321
6599
146.0000
21-Mar-2019 08:21:18
XLON
11003110000004697-E0dMtWvwFL9B20190321
3500
145.9600
21-Mar-2019 08:22:07
XLON
11003110000004905-E0dMtWvwFMef20190321
1386
146.0000
21-Mar-2019 08:22:12
XLON
01003010000005080-E0dMtWvwFMqZ20190321
3101
146.0000
21-Mar-2019 08:22:12
XLON
01003010000005080-E0dMtWvwFMqr20190321
5184
145.9600
21-Mar-2019 08:22:20
XLON
11003110000004936-E0dMtWvwFMyw20190321
851
145.8800
21-Mar-2019 08:22:50
XLON
01003010000005174-E0dMtWvwFNiS20190321
3500
145.8800
21-Mar-2019 08:22:50
XLON
01003010000005174-E0dMtWvwFNiQ20190321
1500
146.1400
21-Mar-2019 08:23:17
XLON
01003010000005242-E0dMtWvwFOBo20190321
2600
146.1400
21-Mar-2019 08:23:17
XLON
01003010000005242-E0dMtWvwFOBq20190321
871
146.1400
21-Mar-2019 08:23:18
XLON
11003110000005090-E0dMtWvwFOD120190321
3500
146.1400
21-Mar-2019 08:23:18
XLON
11003110000005090-E0dMtWvwFOCz20190321
4230
146.1200
21-Mar-2019 08:23:36
XLON
01003010000005301-E0dMtWvwFOgr20190321
1337
146.0000
21-Mar-2019 08:23:46
XLON
11003110000005166-E0dMtWvwFOrF20190321
307
146.0000
21-Mar-2019 08:23:51
XLON
11003110000005172-E0dMtWvwFOwc20190321
698
146.0000
21-Mar-2019 08:23:51
XLON
11003110000005172-E0dMtWvwFOwg20190321
3400
146.0000
21-Mar-2019 08:23:51
XLON
11003110000005172-E0dMtWvwFOwe20190321
1435
145.9400
21-Mar-2019 08:24:05
XLON
01003010000005366-E0dMtWvwFPLw20190321
1815
145.9400
21-Mar-2019 08:24:05
XLON
01003010000005366-E0dMtWvwFPLy20190321
178
145.9400
21-Mar-2019 08:24:16
XLON
11003110000005236-E0dMtWvwFPVA20190321
1417
145.9400
21-Mar-2019 08:24:16
XLON
11003110000005236-E0dMtWvwFPVC20190321
4199
145.9400
21-Mar-2019 08:24:21
XLON
11003110000005249-E0dMtWvwFPhU20190321
1372
145.9400
21-Mar-2019 08:24:35
XLON
11003110000005288-E0dMtWvwFPvN20190321
1906
145.9400
21-Mar-2019 08:24:35
XLON
11003110000005288-E0dMtWvwFPvR20190321
939
145.9400
21-Mar-2019 08:24:35
XLON
11003110000005288-E0dMtWvwFPvP20190321
4217
145.9400
21-Mar-2019 08:24:58
XLON
11003110000005319-E0dMtWvwFQLy20190321
794
145.9600
21-Mar-2019 08:25:04
XLON
01003010000005511-E0dMtWvwFQSH20190321
1152
145.9600
21-Mar-2019 08:25:04
XLON
01003010000005511-E0dMtWvwFQSD20190321
1972
145.9600
21-Mar-2019 08:25:04
XLON
01003010000005511-E0dMtWvwFQSF20190321
1906
146.0000
21-Mar-2019 08:25:21
XLON
01003010000005568-E0dMtWvwFQy720190321
2293
146.0000
21-Mar-2019 08:25:21
XLON
01003010000005568-E0dMtWvwFQy120190321
4203
146.1000
21-Mar-2019 08:25:31
XLON
01003010000005605-E0dMtWvwFRCw20190321
4958
146.1200
21-Mar-2019 08:25:57
XLON
01003010000005658-E0dMtWvwFRi020190321
4349
146.0200
21-Mar-2019 08:26:09
XLON
01003010000005674-E0dMtWvwFRw220190321
1819
146.0000
21-Mar-2019 08:26:15
XLON
01003010000005697-E0dMtWvwFS8h20190321
4138
146.0000
21-Mar-2019 08:26:24
XLON
01003010000005713-E0dMtWvwFSLH20190321
2154
146.0600
21-Mar-2019 08:26:48
XLON
01003010000005779-E0dMtWvwFSgw20190321
387
146.0600
21-Mar-2019 08:26:48
XLON
01003010000005779-E0dMtWvwFSgr20190321
9762
146.1000
21-Mar-2019 08:26:48
XLON
11003110000005601-E0dMtWvwFSgB20190321
6588
146.1000
21-Mar-2019 08:26:48
XLON
01003010000005777-E0dMtWvwFSg920190321
4343
146.1000
21-Mar-2019 08:26:48
XLON
11003110000005606-E0dMtWvwFSgD20190321
1588
146.1000
21-Mar-2019 08:26:48
XLON
01003010000005784-E0dMtWvwFSgF20190321
2387
146.0600
21-Mar-2019 08:26:57
XLON
01003010000005779-E0dMtWvwFSqK20190321
252
146.3400
21-Mar-2019 08:28:06
XLON
01003010000005947-E0dMtWvwFUMb20190321
419
146.3400
21-Mar-2019 08:28:06
XLON
01003010000005947-E0dMtWvwFUMZ20190321
3500
146.3400
21-Mar-2019 08:28:06
XLON
01003010000005947-E0dMtWvwFUMX20190321
4162
146.3000
21-Mar-2019 08:28:20
XLON
11003110000005797-E0dMtWvwFUm920190321
1244
146.3000
21-Mar-2019 08:28:41
XLON
11003110000005842-E0dMtWvwFVAA20190321
844
146.3000
21-Mar-2019 08:28:41
XLON
11003110000005842-E0dMtWvwFVAC20190321
2076
146.3000
21-Mar-2019 08:28:41
XLON
11003110000005842-E0dMtWvwFVA820190321
174
146.3000
21-Mar-2019 08:28:48
XLON
01003010000006043-E0dMtWvwFVQu20190321
3500
146.3000
21-Mar-2019 08:28:49
XLON
11003110000005868-E0dMtWvwFVSB20190321
384
146.3000
21-Mar-2019 08:28:49
XLON
11003110000005868-E0dMtWvwFVSD20190321
1152
146.2800
21-Mar-2019 08:29:02
XLON
11003110000005893-E0dMtWvwFVjf20190321
3500
146.2800
21-Mar-2019 08:29:06
XLON
11003110000005898-E0dMtWvwFVnB20190321
854
146.2200
21-Mar-2019 08:29:18
XLON
11003110000005920-E0dMtWvwFVzA20190321
3500
146.2200
21-Mar-2019 08:29:18
XLON
11003110000005920-E0dMtWvwFVz820190321
783
146.1800
21-Mar-2019 08:29:32
XLON
01003010000006141-E0dMtWvwFWDk20190321
1020
146.1800
21-Mar-2019 08:29:32
XLON
01003010000006141-E0dMtWvwFWDg20190321
2346
146.1800
21-Mar-2019 08:29:32
XLON
01003010000006141-E0dMtWvwFWDi20190321
2725
146.1800
21-Mar-2019 08:29:46
XLON
11003110000005973-E0dMtWvwFWKh20190321
723
146.1800
21-Mar-2019 08:29:46
XLON
11003110000005973-E0dMtWvwFWKf20190321
701
146.1800
21-Mar-2019 08:29:46
XLON
11003110000005973-E0dMtWvwFWKj20190321
5394
146.1000
21-Mar-2019 08:30:00
XLON
11003110000006003-E0dMtWvwFWqK20190321
5394
146.1600
21-Mar-2019 08:30:12
XLON
11003110000006055-E0dMtWvwFXUH20190321
130
146.2400
21-Mar-2019 08:30:37
XLON
11003110000006135-E0dMtWvwFXxt20190321
756
146.2400
21-Mar-2019 08:30:37
XLON
11003110000006135-E0dMtWvwFXxn20190321
1179
146.2400
21-Mar-2019 08:30:37
XLON
11003110000006135-E0dMtWvwFXxr20190321
1205
146.2400
21-Mar-2019 08:30:37
XLON
11003110000006135-E0dMtWvwFXxp20190321
3300
146.2200
21-Mar-2019 08:30:48
XLON
01003010000006351-E0dMtWvwFY6620190321
286
146.2400
21-Mar-2019 08:30:48
XLON
01003010000006351-E0dMtWvwFY6820190321
4977
146.1800
21-Mar-2019 08:31:01
XLON
01003010000006378-E0dMtWvwFYNy20190321
1481
146.1600
21-Mar-2019 08:31:17
XLON
11003110000006208-E0dMtWvwFYdg20190321
948
146.1600
21-Mar-2019 08:31:17
XLON
11003110000006208-E0dMtWvwFYdi20190321
3500
146.1600
21-Mar-2019 08:31:25
XLON
01003010000006420-E0dMtWvwFYlp20190321
5534
146.1000
21-Mar-2019 08:31:31
XLON
01003010000006403-E0dMtWvwFZG120190321
1443
146.1400
21-Mar-2019 08:31:56
XLON
11003110000006300-E0dMtWvwFZmV20190321
4546
146.1400
21-Mar-2019 08:31:56
XLON
11003110000006300-E0dMtWvwFZmZ20190321
6417
146.1200
21-Mar-2019 08:31:58
XLON
01003010000006495-E0dMtWvwFZpy20190321
3030
146.1400
21-Mar-2019 08:32:47
XLON
01003010000006640-E0dMtWvwFaZh20190321
6549
146.1400
21-Mar-2019 08:32:47
XLON
11003110000006432-E0dMtWvwFaZf20190321
1485
146.1400
21-Mar-2019 08:32:47
XLON
11003110000006427-E0dMtWvwFaZd20190321
5669
146.1400
21-Mar-2019 08:32:47
XLON
11003110000006424-E0dMtWvwFaZb20190321
5125
146.1200
21-Mar-2019 08:32:48
XLON
11003110000006407-E0dMtWvwFaap20190321
756
146.1200
21-Mar-2019 08:32:48
XLON
11003110000006407-E0dMtWvwFaar20190321
3800
146.3400
21-Mar-2019 08:33:56
XLON
01003010000006803-E0dMtWvwFbs320190321
321
146.3600
21-Mar-2019 08:34:16
XLON
11003110000006624-E0dMtWvwFcEy20190321
2925
146.3600
21-Mar-2019 08:34:17
XLON
01003010000006848-E0dMtWvwFcFe20190321
871
146.4400
21-Mar-2019 08:34:36
XLON
01003010000006891-E0dMtWvwFcWR20190321
873
146.4400
21-Mar-2019 08:34:37
XLON
11003110000006682-E0dMtWvwFcWy20190321
3500
146.4400
21-Mar-2019 08:34:37
XLON
11003110000006682-E0dMtWvwFcWw20190321
4384
146.4400
21-Mar-2019 08:34:38
XLON
01003010000006897-E0dMtWvwFcXx20190321
922
146.4400
21-Mar-2019 08:35:12
XLON
11003110000006757-E0dMtWvwFdHb20190321
2734
146.4400
21-Mar-2019 08:35:12
XLON
11003110000006757-E0dMtWvwFdHZ20190321
3500
146.4400
21-Mar-2019 08:35:13
XLON
01003010000006976-E0dMtWvwFdJO20190321
909
146.4400
21-Mar-2019 08:35:13
XLON
01003010000006976-E0dMtWvwFdJQ20190321
4578
146.4400
21-Mar-2019 08:35:20
XLON
11003110000006779-E0dMtWvwFdSj20190321
3781
146.3800
21-Mar-2019 08:35:27
XLON
01003010000006997-E0dMtWvwFda720190321
2014
146.3800
21-Mar-2019 08:35:27
XLON
01003010000006997-E0dMtWvwFda920190321
5525
146.3000
21-Mar-2019 08:35:56
XLON
01003010000007082-E0dMtWvwFe9b20190321
211
146.3600
21-Mar-2019 08:36:04
XLON
01003010000007112-E0dMtWvwFeMJ20190321
5100
146.3400
21-Mar-2019 08:36:12
XLON
11003110000006893-E0dMtWvwFeUy20190321
5099
146.5600
21-Mar-2019 08:36:33
XLON
01003010000007155-E0dMtWvwFesm20190321
3000
146.5200
21-Mar-2019 08:37:12
XLON
11003110000007014-E0dMtWvwFfRq20190321
2413
146.5200
21-Mar-2019 08:37:12
XLON
11003110000007014-E0dMtWvwFfRo20190321
5198
146.5600
21-Mar-2019 08:37:19
XLON
11003110000007019-E0dMtWvwFfcB20190321
4000
146.5400
21-Mar-2019 08:37:28
XLON
01003010000007274-E0dMtWvwFfnz20190321
331
146.5400
21-Mar-2019 08:37:28
XLON
01003010000007274-E0dMtWvwFfo120190321
4331
146.5000
21-Mar-2019 08:37:54
XLON
01003010000007317-E0dMtWvwFgMf20190321
467
146.4800
21-Mar-2019 08:38:11
XLON
01003010000007361-E0dMtWvwFgXo20190321
3743
146.5800
21-Mar-2019 08:38:22
XLON
01003010000007393-E0dMtWvwFglA20190321
3863
146.5800
21-Mar-2019 08:38:22
XLON
11003110000007175-E0dMtWvwFgl820190321
382
146.5600
21-Mar-2019 08:38:26
XLON
11003110000007191-E0dMtWvwFgnk20190321
3935
146.5600
21-Mar-2019 08:38:26
XLON
11003110000007191-E0dMtWvwFgnm20190321
4000
146.5400
21-Mar-2019 08:38:42
XLON
01003010000007460-E0dMtWvwFh0h20190321
749
146.5400
21-Mar-2019 08:38:42
XLON
01003010000007460-E0dMtWvwFh0j20190321
4000
146.5400
21-Mar-2019 08:38:57
XLON
01003010000007487-E0dMtWvwFh8J20190321
1425
146.5400
21-Mar-2019 08:38:57
XLON
01003010000007487-E0dMtWvwFh8L20190321
6476
146.5200
21-Mar-2019 08:39:07
XLON
01003010000007455-E0dMtWvwFhF820190321
4321
146.6200
21-Mar-2019 08:39:39
XLON
01003010000007559-E0dMtWvwFhsh20190321
4303
146.6200
21-Mar-2019 08:39:54
XLON
11003110000007386-E0dMtWvwFi9w20190321
3716
146.6600
21-Mar-2019 08:40:39
XLON
01003010000007671-E0dMtWvwFj0G20190321
5152
146.6600
21-Mar-2019 08:40:39
XLON
01003010000007663-E0dMtWvwFj0E20190321
2500
146.6600
21-Mar-2019 08:40:40
XLON
11003110000007490-E0dMtWvwFj1l20190321
1143
146.7000
21-Mar-2019 08:41:29
XLON
11003110000007587-E0dMtWvwFjts20190321
3773
146.7000
21-Mar-2019 08:41:29
XLON
01003010000007775-E0dMtWvwFjtu20190321
2675
146.7000
21-Mar-2019 08:41:29
XLON
11003110000007587-E0dMtWvwFjtq20190321
2700
146.7000
21-Mar-2019 08:41:30
XLON
11003110000007603-E0dMtWvwFjw220190321
4974
146.7000
21-Mar-2019 08:41:31
XLON
01003010000007789-E0dMtWvwFjyM20190321
2891
146.7000
21-Mar-2019 08:41:31
XLON
01003010000007789-E0dMtWvwFjyO20190321
2900
147.0000
21-Mar-2019 08:42:47
XLON
11003110000007735-E0dMtWvwFlM020190321
240
147.0000
21-Mar-2019 08:42:48
XLON
11003110000007738-E0dMtWvwFlOF20190321
8636
147.0000
21-Mar-2019 08:42:48
XLON
11003110000007738-E0dMtWvwFlOH20190321
8592
147.0000
21-Mar-2019 08:42:51
XLON
01003010000007918-E0dMtWvwFlQt20190321
4257
147.0000
21-Mar-2019 08:43:15
XLON
11003110000007763-E0dMtWvwFlwm20190321
4247
147.0000
21-Mar-2019 08:43:19
XLON
11003110000007783-E0dMtWvwFm5i20190321
2805
146.9800
21-Mar-2019 08:43:34
XLON
11003110000007808-E0dMtWvwFmJh20190321
1442
146.9800
21-Mar-2019 08:43:34
XLON
11003110000007808-E0dMtWvwFmJf20190321
452
146.9600
21-Mar-2019 08:43:49
XLON
11003110000007838-E0dMtWvwFmV320190321
3795
146.9600
21-Mar-2019 08:43:49
XLON
11003110000007838-E0dMtWvwFmV720190321
3500
147.0800
21-Mar-2019 08:44:04
XLON
01003010000008059-E0dMtWvwFmnm20190321
4130
147.0800
21-Mar-2019 08:44:16
XLON
11003110000007885-E0dMtWvwFn2p20190321
4233
147.0000
21-Mar-2019 08:44:33
XLON
01003010000008110-E0dMtWvwFnLU20190321
1759
147.0400
21-Mar-2019 08:44:46
XLON
01003010000008125-E0dMtWvwFnVq20190321
491
147.0400
21-Mar-2019 08:44:46
XLON
01003010000008125-E0dMtWvwFnVo20190321
4241
147.0000
21-Mar-2019 08:45:00
XLON
01003010000008138-E0dMtWvwFndu20190321
4226
147.0600
21-Mar-2019 08:45:18
XLON
01003010000008196-E0dMtWvwFo2d20190321
4219
147.0600
21-Mar-2019 08:45:24
XLON
11003110000008028-E0dMtWvwFoBA20190321
4220
147.0000
21-Mar-2019 08:45:39
XLON
01003010000008278-E0dMtWvwFoai20190321
745
147.0000
21-Mar-2019 08:45:54
XLON
01003010000008302-E0dMtWvwFons20190321
1719
147.0000
21-Mar-2019 08:45:59
XLON
01003010000008304-E0dMtWvwFotA20190321
2599
147.0000
21-Mar-2019 08:45:59
XLON
01003010000008304-E0dMtWvwFot820190321
3500
147.1400
21-Mar-2019 08:46:12
XLON
01003010000008338-E0dMtWvwFpFw20190321
709
147.1400
21-Mar-2019 08:46:12
XLON
01003010000008338-E0dMtWvwFpFy20190321
4206
147.0200
21-Mar-2019 08:46:36
XLON
11003110000008197-E0dMtWvwFpky20190321
4205
147.0200
21-Mar-2019 08:46:45
XLON
01003010000008418-E0dMtWvwFpsP20190321
3500
146.9600
21-Mar-2019 08:46:57
XLON
11003110000008280-E0dMtWvwFq5z20190321
1897
146.9400
21-Mar-2019 08:47:10
XLON
01003010000008496-E0dMtWvwFqKU20190321
4123
146.9400
21-Mar-2019 08:47:16
XLON
11003110000008324-E0dMtWvwFqS320190321
4628
146.9000
21-Mar-2019 08:47:21
XLON
01003010000008463-E0dMtWvwFqXL20190321
5890
146.8600
21-Mar-2019 08:47:22
XLON
11003110000008281-E0dMtWvwFqZF20190321
3500
146.7600
21-Mar-2019 08:48:09
XLON
11003110000008439-E0dMtWvwFrlV20190321
5145
146.7400
21-Mar-2019 08:48:19
XLON
11003110000008448-E0dMtWvwFrsr20190321
5573
146.7000
21-Mar-2019 08:48:24
XLON
01003010000008612-E0dMtWvwFrzG20190321
1778
146.7600
21-Mar-2019 08:49:00
XLON
01003010000008712-E0dMtWvwFsTG20190321
2500
146.7600
21-Mar-2019 08:49:00
XLON
01003010000008712-E0dMtWvwFsTE20190321
4278
146.7600
21-Mar-2019 08:49:06
XLON
11003110000008550-E0dMtWvwFsYT20190321
616
146.8800
21-Mar-2019 08:49:34
XLON
01003010000008781-E0dMtWvwFspP20190321
6197
146.9200
21-Mar-2019 08:49:34
XLON
11003110000008610-E0dMtWvwFsoG20190321
4046
146.8800
21-Mar-2019 08:49:34
XLON
01003010000008781-E0dMtWvwFspa20190321
5165
146.8400
21-Mar-2019 08:50:00
XLON
11003110000008611-E0dMtWvwFtMt20190321
4666
146.9400
21-Mar-2019 08:50:30
XLON
01003010000008932-E0dMtWvwFtu720190321
4390
146.9400
21-Mar-2019 08:50:30
XLON
11003110000008771-E0dMtWvwFttp20190321
4611
147.0400
21-Mar-2019 08:51:01
XLON
11003110000008839-E0dMtWvwFuM920190321
6407
146.9800
21-Mar-2019 08:51:18
XLON
01003010000009025-E0dMtWvwFuac20190321
591
147.0000
21-Mar-2019 08:51:41
XLON
11003110000008911-E0dMtWvwFv1b20190321
3622
147.0000
21-Mar-2019 08:51:41
XLON
11003110000008911-E0dMtWvwFv1Z20190321
4138
146.9600
21-Mar-2019 08:51:57
XLON
01003010000009095-E0dMtWvwFvHV20190321
447
146.9600
21-Mar-2019 08:52:11
XLON
01003010000009109-E0dMtWvwFvOj20190321
4408
146.9600
21-Mar-2019 08:52:11
XLON
01003010000009109-E0dMtWvwFvOl20190321
2899
147.0200
21-Mar-2019 08:52:31
XLON
01003010000009143-E0dMtWvwFvdV20190321
1604
147.0200
21-Mar-2019 08:52:31
XLON
01003010000009143-E0dMtWvwFvdY20190321
894
147.0000
21-Mar-2019 08:52:45
XLON
01003010000009166-E0dMtWvwFvqX20190321
3232
147.0000
21-Mar-2019 08:52:45
XLON
01003010000009166-E0dMtWvwFvqZ20190321
5443
146.9800
21-Mar-2019 08:53:33
XLON
01003010000009204-E0dMtWvwFwMA20190321
3619
146.9800
21-Mar-2019 08:53:33
XLON
11003110000009063-E0dMtWvwFwMC20190321
4387
146.9800
21-Mar-2019 08:53:34
XLON
11003110000009091-E0dMtWvwFwMm20190321
4113
147.0000
21-Mar-2019 08:53:49
XLON
01003010000009271-E0dMtWvwFwhB20190321
1824
147.0600
21-Mar-2019 08:54:05
XLON
11003110000009154-E0dMtWvwFx4A20190321
4200
147.0400
21-Mar-2019 08:54:11
XLON
01003010000009313-E0dMtWvwFxBh20190321
2700
147.0600
21-Mar-2019 08:54:27
XLON
11003110000009186-E0dMtWvwFxQI20190321
5290
147.0400
21-Mar-2019 08:54:38
XLON
01003010000009357-E0dMtWvwFxZ720190321
1900
147.0400
21-Mar-2019 08:54:38
XLON
11003110000009201-E0dMtWvwFxZ220190321
1592
147.0400
21-Mar-2019 08:54:38
XLON
11003110000009204-E0dMtWvwFxZB20190321
3061
147.0400
21-Mar-2019 08:54:38
XLON
11003110000009201-E0dMtWvwFxZ520190321
4134
147.0200
21-Mar-2019 08:54:39
XLON
01003010000009356-E0dMtWvwFxar20190321
757
147.0000
21-Mar-2019 08:55:38
XLON
01003010000009501-E0dMtWvwFyVX20190321
3500
147.0000
21-Mar-2019 08:55:38
XLON
01003010000009501-E0dMtWvwFyVR20190321
4996
146.9600
21-Mar-2019 08:55:45
XLON
11003110000009354-E0dMtWvwFyiV20190321
4533
147.0000
21-Mar-2019 08:56:10
XLON
11003110000009399-E0dMtWvwFz0n20190321
5967
146.9800
21-Mar-2019 08:56:25
XLON
01003010000009553-E0dMtWvwFz8w20190321
854
147.0000
21-Mar-2019 08:56:25
XLON
11003110000009415-E0dMtWvwFz8k20190321
877
147.0000
21-Mar-2019 08:56:25
XLON
11003110000009415-E0dMtWvwFz8i20190321
4029
146.9800
21-Mar-2019 08:56:55
XLON
11003110000009453-E0dMtWvwFzLn20190321
1395
146.9400
21-Mar-2019 08:57:13
XLON
01003010000009641-E0dMtWvwFzbc20190321
3151
146.9400
21-Mar-2019 08:57:13
XLON
11003110000009474-E0dMtWvwFzbU20190321
1079
146.9400
21-Mar-2019 08:57:13
XLON
01003010000009636-E0dMtWvwFzbY20190321
4725
146.9400
21-Mar-2019 08:57:13
XLON
01003010000009631-E0dMtWvwFzbL20190321
1574
146.9400
21-Mar-2019 08:57:13
XLON
11003110000009474-E0dMtWvwFzbN20190321
2184
146.9400
21-Mar-2019 08:57:13
XLON
11003110000009481-E0dMtWvwFzba20190321
753
146.9400
21-Mar-2019 08:57:13
XLON
11003110000009477-E0dMtWvwFzbW20190321
811
146.8200
21-Mar-2019 08:58:12
XLON
11003110000009569-E0dMtWvwG0jK20190321
7136
146.8400
21-Mar-2019 08:58:12
XLON
11003110000009582-E0dMtWvwG0ie20190321
2182
146.8200
21-Mar-2019 08:58:12
XLON
01003010000009720-E0dMtWvwG0jM20190321
7464
146.8400
21-Mar-2019 08:58:12
XLON
11003110000009574-E0dMtWvwG0ic20190321
5352
146.8200
21-Mar-2019 08:58:12
XLON
01003010000009711-E0dMtWvwG0jI20190321
359
146.7800
21-Mar-2019 08:59:34
XLON
01003010000009859-E0dMtWvwG1tj20190321
8348
146.7800
21-Mar-2019 08:59:35
XLON
01003010000009862-E0dMtWvwG1uK20190321
4638
146.8000
21-Mar-2019 09:00:01
XLON
11003110000009760-E0dMtWvwG2Le20190321
5172
146.9000
21-Mar-2019 09:00:15
XLON
11003110000009783-E0dMtWvwG2eF20190321
1149
146.9600
21-Mar-2019 09:00:37
XLON
01003010000009966-E0dMtWvwG3GR20190321
1100
146.9600
21-Mar-2019 09:00:37
XLON
01003010000009966-E0dMtWvwG3GT20190321
3500
146.9600
21-Mar-2019 09:00:46
XLON
01003010000009986-E0dMtWvwG3O020190321
5066
146.9600
21-Mar-2019 09:00:59
XLON
11003110000009858-E0dMtWvwG3Uv20190321
2500
146.9400
21-Mar-2019 09:01:01
XLON
01003010000010009-E0dMtWvwG3XW20190321
1697
146.9400
21-Mar-2019 09:01:01
XLON
01003010000010009-E0dMtWvwG3XS20190321
3168
146.9400
21-Mar-2019 09:01:01
XLON
01003010000010009-E0dMtWvwG3XU20190321
4234
147.0400
21-Mar-2019 09:01:17
XLON
11003110000009889-E0dMtWvwG3ln20190321
3190
147.0400
21-Mar-2019 09:01:17
XLON
01003010000010034-E0dMtWvwG3lp20190321
1916
147.0400
21-Mar-2019 09:01:17
XLON
01003010000010034-E0dMtWvwG3lr20190321
6251
147.0000
21-Mar-2019 09:01:48
XLON
11003110000009890-E0dMtWvwG45x20190321
4068
147.0000
21-Mar-2019 09:01:48
XLON
01003010000010035-E0dMtWvwG45z20190321
95
146.9200
21-Mar-2019 09:02:54
XLON
11003110000010068-E0dMtWvwG58320190321
5600
146.9200
21-Mar-2019 09:02:54
XLON
11003110000010068-E0dMtWvwG58120190321
6299
146.9200
21-Mar-2019 09:02:54
XLON
11003110000010068-E0dMtWvwG57z20190321
13193
146.9000
21-Mar-2019 09:03:07
XLON
01003010000010194-E0dMtWvwG5QR20190321
1523
146.8800
21-Mar-2019 09:03:10
XLON
01003010000010208-E0dMtWvwG5Vm20190321
571
146.8800
21-Mar-2019 09:03:10
XLON
01003010000010208-E0dMtWvwG5Vk20190321
9900
146.8800
21-Mar-2019 09:03:10
XLON
01003010000010208-E0dMtWvwG5Vo20190321
12426
146.9400
21-Mar-2019 09:04:34
XLON
01003010000010389-E0dMtWvwG6je20190321
8459
146.9200
21-Mar-2019 09:04:39
XLON
11003110000010243-E0dMtWvwG6mQ20190321
2368
146.9200
21-Mar-2019 09:04:39
XLON
11003110000010243-E0dMtWvwG6mO20190321
1247
146.8600
21-Mar-2019 09:04:54
XLON
01003010000010429-E0dMtWvwG7Dz20190321
2803
146.8600
21-Mar-2019 09:04:54
XLON
01003010000010429-E0dMtWvwG7E320190321
800
147.0600
21-Mar-2019 09:06:30
XLON
01003010000010667-E0dMtWvwG8dB20190321
2327
147.0600
21-Mar-2019 09:06:40
XLON
01003010000010685-E0dMtWvwG8kY20190321
286
147.0600
21-Mar-2019 09:06:50
XLON
01003010000010704-E0dMtWvwG8t420190321
1526
147.0800
21-Mar-2019 09:07:00
XLON
11003110000010606-E0dMtWvwG8ws20190321
1900
147.0800
21-Mar-2019 09:07:10
XLON
01003010000010734-E0dMtWvwG91120190321
1768
147.0800
21-Mar-2019 09:07:10
XLON
01003010000010734-E0dMtWvwG91320190321
5367
147.0400
21-Mar-2019 09:07:35
XLON
01003010000010793-E0dMtWvwG9Fp20190321
4421
147.0400
21-Mar-2019 09:07:55
XLON
11003110000010712-E0dMtWvwG9TN20190321
3876
147.0200
21-Mar-2019 09:08:02
XLON
11003110000010497-E0dMtWvwG9Y620190321
5000
147.0200
21-Mar-2019 09:08:02
XLON
11003110000010497-E0dMtWvwG9Y420190321
4505
146.9800
21-Mar-2019 09:08:48
XLON
11003110000010792-E0dMtWvwGA4E20190321
4358
146.9800
21-Mar-2019 09:08:48
XLON
11003110000010800-E0dMtWvwGA4G20190321
5544
146.9800
21-Mar-2019 09:08:48
XLON
01003010000010914-E0dMtWvwGA4K20190321
2315
147.0400
21-Mar-2019 09:10:07
XLON
11003110000010950-E0dMtWvwGBFi20190321
6299
147.0400
21-Mar-2019 09:10:07
XLON
11003110000010945-E0dMtWvwGBFc20190321
1048
147.0400
21-Mar-2019 09:10:07
XLON
11003110000010947-E0dMtWvwGBFg20190321
6221
147.0400
21-Mar-2019 09:10:07
XLON
11003110000010950-E0dMtWvwGBFl20190321
2237
147.0400
21-Mar-2019 09:10:07
XLON
11003110000010945-E0dMtWvwGBFe20190321
2100
146.9800
21-Mar-2019 09:10:51
XLON
01003010000011137-E0dMtWvwGBu620190321
945
147.0600
21-Mar-2019 09:11:23
XLON
11003110000011099-E0dMtWvwGCNo20190321
2700
147.0600
21-Mar-2019 09:11:24
XLON
11003110000011102-E0dMtWvwGCOD20190321
11754
147.0400
21-Mar-2019 09:11:27
XLON
11003110000011109-E0dMtWvwGCPy20190321
7591
147.0400
21-Mar-2019 09:11:27
XLON
11003110000011106-E0dMtWvwGCPw20190321
1500
147.0400
21-Mar-2019 09:11:27
XLON
11003110000011106-E0dMtWvwGCPu20190321
509
147.0200
21-Mar-2019 09:11:33
XLON
01003010000011231-E0dMtWvwGCSn20190321
6072
147.0200
21-Mar-2019 09:11:33
XLON
01003010000011231-E0dMtWvwGCSp20190321
186
146.9600
21-Mar-2019 09:13:38
XLON
01003010000011458-E0dMtWvwGE3l20190321
4437
146.9600
21-Mar-2019 09:13:44
XLON
11003110000011327-E0dMtWvwGEA820190321
11539
146.9600
21-Mar-2019 09:13:44
XLON
01003010000011503-E0dMtWvwGEAC20190321
8690
146.9600
21-Mar-2019 09:13:44
XLON
01003010000011458-E0dMtWvwGEA620190321
5995
147.0000
21-Mar-2019 09:14:39
XLON
01003010000011578-E0dMtWvwGFEb20190321
6158
147.0000
21-Mar-2019 09:14:39
XLON
01003010000011576-E0dMtWvwGFEX20190321
795
147.0000
21-Mar-2019 09:14:39
XLON
11003110000011433-E0dMtWvwGFEd20190321
341
146.9400
21-Mar-2019 09:14:55
XLON
01003010000011592-E0dMtWvwGFS320190321
915
147.0800
21-Mar-2019 09:15:31
XLON
01003010000011679-E0dMtWvwGGAP20190321
3000
147.0800
21-Mar-2019 09:15:32
XLON
11003110000011528-E0dMtWvwGGDW20190321
2275
147.1000
21-Mar-2019 09:15:41
XLON
01003010000011698-E0dMtWvwGGMT20190321
2777
147.0800
21-Mar-2019 09:15:50
XLON
11003110000011561-E0dMtWvwGGX220190321
2075
147.0800
21-Mar-2019 09:15:50
XLON
11003110000011561-E0dMtWvwGGX020190321
8877
147.2400
21-Mar-2019 09:16:32
XLON
11003110000011656-E0dMtWvwGH8G20190321
367
147.2000
21-Mar-2019 09:16:44
XLON
11003110000011673-E0dMtWvwGHJe20190321
3799
147.2000
21-Mar-2019 09:16:44
XLON
11003110000011673-E0dMtWvwGHJb20190321
3500
147.3400
21-Mar-2019 09:17:01
XLON
01003010000011856-E0dMtWvwGHm820190321
4183
147.3400
21-Mar-2019 09:17:18
XLON
01003010000011878-E0dMtWvwGI3P20190321
4092
147.3000
21-Mar-2019 09:17:30
XLON
11003110000011743-E0dMtWvwGIEr20190321
4091
147.3000
21-Mar-2019 09:17:52
XLON
11003110000011770-E0dMtWvwGIhT20190321
1191
147.2800
21-Mar-2019 09:18:02
XLON
01003010000011941-E0dMtWvwGIsF20190321
2900
147.2800
21-Mar-2019 09:18:02
XLON
01003010000011941-E0dMtWvwGIsD20190321
2599
147.2400
21-Mar-2019 09:18:18
XLON
01003010000011961-E0dMtWvwGJ5A20190321
938
147.2400
21-Mar-2019 09:18:18
XLON
01003010000011961-E0dMtWvwGJ5820190321
4115
147.3000
21-Mar-2019 09:18:33
XLON
01003010000011976-E0dMtWvwGJKL20190321
3800
147.2800
21-Mar-2019 09:18:48
XLON
01003010000011991-E0dMtWvwGJbf20190321
3563
147.2800
21-Mar-2019 09:19:49
XLON
01003010000012065-E0dMtWvwGKJn20190321
4104
147.2800
21-Mar-2019 09:19:49
XLON
11003110000011887-E0dMtWvwGKJf20190321
3561
147.2800
21-Mar-2019 09:19:49
XLON
01003010000012032-E0dMtWvwGKJh20190321
3561
147.2800
21-Mar-2019 09:19:49
XLON
01003010000012051-E0dMtWvwGKJj20190321
3806
147.3000
21-Mar-2019 09:20:28
XLON
11003110000011998-E0dMtWvwGKpm20190321
3895
147.3000
21-Mar-2019 09:20:28
XLON
01003010000012135-E0dMtWvwGKph20190321
173
147.3000
21-Mar-2019 09:20:28
XLON
01003010000012135-E0dMtWvwGKpk20190321
3500
147.3000
21-Mar-2019 09:20:32
XLON
01003010000012145-E0dMtWvwGKsJ20190321
3661
147.4000
21-Mar-2019 09:21:01
XLON
11003110000012046-E0dMtWvwGLIO20190321
3749
147.4000
21-Mar-2019 09:21:01
XLON
01003010000012174-E0dMtWvwGLII20190321
550
147.4000
21-Mar-2019 09:21:15
XLON
11003110000012065-E0dMtWvwGLWV20190321
3500
147.4000
21-Mar-2019 09:21:15
XLON
11003110000012065-E0dMtWvwGLWT20190321
2800
147.3800
21-Mar-2019 09:21:31
XLON
11003110000012083-E0dMtWvwGLl520190321
2427
147.3400
21-Mar-2019 09:21:42
XLON
01003010000012238-E0dMtWvwGM0s20190321
1582
147.3400
21-Mar-2019 09:21:52
XLON
01003010000012305-E0dMtWvwGMAx20190321
3381
147.3400
21-Mar-2019 09:21:52
XLON
01003010000012305-E0dMtWvwGMAz20190321
989
147.3800
21-Mar-2019 09:22:31
XLON
01003010000012333-E0dMtWvwGMgF20190321
8266
147.4000
21-Mar-2019 09:22:31
XLON
01003010000012370-E0dMtWvwGMfT20190321
4511
147.4000
21-Mar-2019 09:22:31
XLON
11003110000012239-E0dMtWvwGMfV20190321
9764
147.4000
21-Mar-2019 09:22:31
XLON
11003110000012243-E0dMtWvwGMfZ20190321
2000
147.3800
21-Mar-2019 09:22:32
XLON
01003010000012333-E0dMtWvwGMgv20190321
4345
147.3800
21-Mar-2019 09:22:32
XLON
01003010000012333-E0dMtWvwGMgx20190321
2489
147.0400
21-Mar-2019 09:24:13
XLON
11003110000012382-E0dMtWvwGO8f20190321
2858
147.0400
21-Mar-2019 09:24:13
XLON
11003110000012382-E0dMtWvwGO8d20190321
3803
147.0600
21-Mar-2019 09:24:53
XLON
01003010000012587-E0dMtWvwGOZ020190321
3054
147.0600
21-Mar-2019 09:24:53
XLON
11003110000012424-E0dMtWvwGOYs20190321
5736
147.0600
21-Mar-2019 09:24:53
XLON
01003010000012587-E0dMtWvwGOYy20190321
2108
147.0600
21-Mar-2019 09:24:53
XLON
11003110000012421-E0dMtWvwGOYq20190321
6023
147.0600
21-Mar-2019 09:24:53
XLON
11003110000012419-E0dMtWvwGOYo20190321
4466
147.0400
21-Mar-2019 09:24:53
XLON
01003010000012564-E0dMtWvwGOZP20190321
163
147.0600
21-Mar-2019 09:24:53
XLON
11003110000012424-E0dMtWvwGOYu20190321
400
147.0600
21-Mar-2019 09:24:53
XLON
11003110000012444-E0dMtWvwGOYw20190321
4010
146.9200
21-Mar-2019 09:25:52
XLON
01003010000012607-E0dMtWvwGPRo20190321
2603
146.9800
21-Mar-2019 09:26:30
XLON
11003110000012599-E0dMtWvwGQHl20190321
1867
146.9800
21-Mar-2019 09:26:32
XLON
11003110000012599-E0dMtWvwGQIO20190321
339
146.9600
21-Mar-2019 09:26:34
XLON
01003010000012716-E0dMtWvwGQJf20190321
5600
146.9600
21-Mar-2019 09:26:34
XLON
01003010000012716-E0dMtWvwGQJZ20190321
5600
146.9600
21-Mar-2019 09:26:34
XLON
01003010000012716-E0dMtWvwGQJb20190321
466
146.8800
21-Mar-2019 09:27:34
XLON
01003010000012806-E0dMtWvwGROF20190321
2075
146.8800
21-Mar-2019 09:27:34
XLON
01003010000012806-E0dMtWvwGROD20190321
3500
146.8800
21-Mar-2019 09:27:34
XLON
01003010000012806-E0dMtWvwGROB20190321
5235
146.8600
21-Mar-2019 09:27:50
XLON
11003110000012668-E0dMtWvwGRmJ20190321
3500
147.0000
21-Mar-2019 09:28:56
XLON
01003010000012945-E0dMtWvwGSYz20190321
12426
147.0000
21-Mar-2019 09:28:56
XLON
01003010000012928-E0dMtWvwGSYj20190321
2700
147.0000
21-Mar-2019 09:28:56
XLON
01003010000012945-E0dMtWvwGSZ120190321
2676
147.0000
21-Mar-2019 09:28:56
XLON
01003010000012945-E0dMtWvwGSZ620190321
1718
146.9400
21-Mar-2019 09:29:45
XLON
01003010000012992-E0dMtWvwGT6U20190321
3100
146.9400
21-Mar-2019 09:29:45
XLON
01003010000012992-E0dMtWvwGT6S20190321
6234
146.9200
21-Mar-2019 09:30:05
XLON
11003110000012886-E0dMtWvwGU8120190321
5859
146.9000
21-Mar-2019 09:30:05
XLON
11003110000012837-E0dMtWvwGUAA20190321
4296
146.9000
21-Mar-2019 09:31:46
XLON
11003110000013102-E0dMtWvwGWKs20190321
4971
146.9000
21-Mar-2019 09:31:46
XLON
11003110000013099-E0dMtWvwGWKq20190321
2987
146.9000
21-Mar-2019 09:31:47
XLON
01003010000013259-E0dMtWvwGWLn20190321
1036
146.9000
21-Mar-2019 09:32:03
XLON
11003110000013135-E0dMtWvwGWTF20190321
5297
146.9000
21-Mar-2019 09:32:10
XLON
01003010000013286-E0dMtWvwGWeG20190321
1892
146.9000
21-Mar-2019 09:32:10
XLON
11003110000013135-E0dMtWvwGWeC20190321
1133
146.9000
21-Mar-2019 09:32:10
XLON
11003110000013135-E0dMtWvwGWeE20190321
3500
146.9000
21-Mar-2019 09:32:21
XLON
11003110000013157-E0dMtWvwGWzl20190321
548
146.9000
21-Mar-2019 09:32:21
XLON
11003110000013157-E0dMtWvwGWzn20190321
3941
146.9000
21-Mar-2019 09:32:37
XLON
11003110000013165-E0dMtWvwGXOL20190321
3330
146.8600
21-Mar-2019 09:32:39
XLON
01003010000013314-E0dMtWvwGXQI20190321
611
146.8600
21-Mar-2019 09:32:39
XLON
01003010000013314-E0dMtWvwGXQF20190321
3500
146.9000
21-Mar-2019 09:33:09
XLON
01003010000013355-E0dMtWvwGXwt20190321
4122
146.9600
21-Mar-2019 09:33:35
XLON
11003110000013228-E0dMtWvwGYK320190321
3500
147.0000
21-Mar-2019 09:34:03
XLON
01003010000013458-E0dMtWvwGYdq20190321
3653
146.9800
21-Mar-2019 09:34:05
XLON
11003110000013311-E0dMtWvwGYgI20190321
1711
147.0000
21-Mar-2019 09:34:05
XLON
01003010000013466-E0dMtWvwGYfk20190321
9489
147.0000
21-Mar-2019 09:34:05
XLON
11003110000013309-E0dMtWvwGYfi20190321
6831
147.0000
21-Mar-2019 09:34:05
XLON
01003010000013466-E0dMtWvwGYfo20190321
5941
147.0000
21-Mar-2019 09:35:35
XLON
11003110000013450-E0dMtWvwGZuM20190321
701
147.0800
21-Mar-2019 09:36:23
XLON
01003010000013709-E0dMtWvwGaLp20190321
1517
147.0800
21-Mar-2019 09:36:23
XLON
01003010000013709-E0dMtWvwGaLn20190321
5373
147.0800
21-Mar-2019 09:36:23
XLON
01003010000013709-E0dMtWvwGaLl20190321
181
147.0800
21-Mar-2019 09:36:38
XLON
11003110000013548-E0dMtWvwGaP220190321
5190
147.0800
21-Mar-2019 09:36:38
XLON
11003110000013548-E0dMtWvwGaP920190321
5706
147.0800
21-Mar-2019 09:36:38
XLON
11003110000013562-E0dMtWvwGaPB20190321
3104
147.0800
21-Mar-2019 09:36:38
XLON
01003010000013725-E0dMtWvwGaPD20190321
923
147.0800
21-Mar-2019 09:36:38
XLON
01003010000013725-E0dMtWvwGaPG20190321
3500
147.0600
21-Mar-2019 09:37:20
XLON
01003010000013770-E0dMtWvwGann20190321
3921
147.0400
21-Mar-2019 09:37:26
XLON
11003110000013611-E0dMtWvwGaq120190321
3730
147.2200
21-Mar-2019 09:39:06
XLON
01003010000013906-E0dMtWvwGc2920190321
2049
147.2200
21-Mar-2019 09:39:06
XLON
11003110000013746-E0dMtWvwGc2720190321
2403
147.2200
21-Mar-2019 09:39:06
XLON
11003110000013746-E0dMtWvwGc2520190321
3500
147.2200
21-Mar-2019 09:39:07
XLON
11003110000013748-E0dMtWvwGc3e20190321
555
147.2200
21-Mar-2019 09:39:08
XLON
01003010000013907-E0dMtWvwGc4C20190321
2661
147.2200
21-Mar-2019 09:39:09
XLON
11003110000013750-E0dMtWvwGc4b20190321
3231
147.2400
21-Mar-2019 09:39:38
XLON
11003110000013781-E0dMtWvwGcFW20190321
5535
147.2400
21-Mar-2019 09:39:38
XLON
01003010000013940-E0dMtWvwGcFa20190321
1642
147.2400
21-Mar-2019 09:39:38
XLON
11003110000013781-E0dMtWvwGcFY20190321
3300
147.2200
21-Mar-2019 09:39:39
XLON
11003110000013786-E0dMtWvwGcHb20190321
7715
147.2600
21-Mar-2019 09:40:05
XLON
01003010000013973-E0dMtWvwGclZ20190321
4110
147.2000
21-Mar-2019 09:40:21
XLON
01003010000014003-E0dMtWvwGd0c20190321
439
147.2000
21-Mar-2019 09:40:38
XLON
11003110000013877-E0dMtWvwGdGu20190321
1969
147.2400
21-Mar-2019 09:40:43
XLON
11003110000013886-E0dMtWvwGdLp20190321
1703
147.2400
21-Mar-2019 09:40:43
XLON
11003110000013886-E0dMtWvwGdLn20190321
610
147.2200
21-Mar-2019 09:40:55
XLON
11003110000013919-E0dMtWvwGdhA20190321
3500
147.2200
21-Mar-2019 09:40:55
XLON
11003110000013919-E0dMtWvwGdh820190321
2590
147.2200
21-Mar-2019 09:41:12
XLON
01003010000014087-E0dMtWvwGdrc20190321
1515
147.2200
21-Mar-2019 09:41:12
XLON
01003010000014087-E0dMtWvwGdre20190321
1211
147.2200
21-Mar-2019 09:41:29
XLON
11003110000013950-E0dMtWvwGe1J20190321
3300
147.2200
21-Mar-2019 09:41:29
XLON
11003110000013950-E0dMtWvwGe1H20190321
351
147.2000
21-Mar-2019 09:41:47
XLON
01003010000014129-E0dMtWvwGeIM20190321
3582
147.2000
21-Mar-2019 09:41:47
XLON
01003010000014129-E0dMtWvwGeIO20190321
1752
147.2000
21-Mar-2019 09:42:04
XLON
01003010000014148-E0dMtWvwGeWR20190321
555
147.2000
21-Mar-2019 09:42:10
XLON
01003010000014148-E0dMtWvwGedF20190321
1792
147.2000
21-Mar-2019 09:42:10
XLON
01003010000014148-E0dMtWvwGedB20190321
4092
147.1400
21-Mar-2019 09:42:21
XLON
01003010000014187-E0dMtWvwGeuP20190321
3500
147.1400
21-Mar-2019 09:42:38
XLON
01003010000014200-E0dMtWvwGfAS20190321
280
147.1400
21-Mar-2019 09:42:52
XLON
11003110000014061-E0dMtWvwGfGL20190321
3681
147.1400
21-Mar-2019 09:42:52
XLON
11003110000014061-E0dMtWvwGfGJ20190321
3500
147.0800
21-Mar-2019 09:43:09
XLON
01003010000014230-E0dMtWvwGfTV20190321
857
147.1400
21-Mar-2019 09:43:31
XLON
01003010000014283-E0dMtWvwGfi920190321
2669
147.1400
21-Mar-2019 09:43:32
XLON
11003110000014134-E0dMtWvwGfiY20190321
1063
147.1400
21-Mar-2019 09:43:32
XLON
11003110000014134-E0dMtWvwGfie20190321
1524
147.1400
21-Mar-2019 09:43:41
XLON
11003110000014134-E0dMtWvwGfqs20190321
1013
147.2000
21-Mar-2019 09:43:56
XLON
01003010000014326-E0dMtWvwGg4B20190321
3550
147.2000
21-Mar-2019 09:44:20
XLON
11003110000014229-E0dMtWvwGgGM20190321
3500
147.2000
21-Mar-2019 09:44:20
XLON
01003010000014387-E0dMtWvwGgGi20190321
9764
147.2000
21-Mar-2019 09:44:20
XLON
11003110000014228-E0dMtWvwGgGK20190321
6534
147.2000
21-Mar-2019 09:44:20
XLON
01003010000014387-E0dMtWvwGgGu20190321
713
147.2000
21-Mar-2019 09:44:20
XLON
01003010000014387-E0dMtWvwGgGr20190321
5431
147.1600
21-Mar-2019 09:44:26
XLON
11003110000014208-E0dMtWvwGgOg20190321
3988
147.2200
21-Mar-2019 09:45:56
XLON
11003110000014343-E0dMtWvwGhL520190321
12
147.2200
21-Mar-2019 09:46:01
XLON
01003010000014490-E0dMtWvwGhQU20190321
3500
147.2200
21-Mar-2019 09:46:04
XLON
11003110000014350-E0dMtWvwGhUr20190321
5259
147.2200
21-Mar-2019 09:46:49
XLON
01003010000014562-E0dMtWvwGiFx20190321
3500
147.2200
21-Mar-2019 09:46:49
XLON
01003010000014562-E0dMtWvwGiFv20190321
1661
147.1600
21-Mar-2019 09:47:04
XLON
11003110000014433-E0dMtWvwGiOh20190321
3500
147.1600
21-Mar-2019 09:47:04
XLON
11003110000014433-E0dMtWvwGiOf20190321
372
147.1600
21-Mar-2019 09:47:04
XLON
11003110000014433-E0dMtWvwGiOj20190321
1922
147.1400
21-Mar-2019 09:47:57
XLON
01003010000014645-E0dMtWvwGj5220190321
2882
147.1400
21-Mar-2019 09:47:57
XLON
11003110000014508-E0dMtWvwGj5420190321
2103
147.1400
21-Mar-2019 09:47:57
XLON
01003010000014636-E0dMtWvwGj4w20190321
9764
147.1400
21-Mar-2019 09:47:57
XLON
11003110000014523-E0dMtWvwGj5620190321
5600
147.1400
21-Mar-2019 09:47:57
XLON
01003010000014636-E0dMtWvwGj4s20190321
239
147.1400
21-Mar-2019 09:47:57
XLON
11003110000014501-E0dMtWvwGj4y20190321
238
147.1400
21-Mar-2019 09:47:57
XLON
01003010000014641-E0dMtWvwGj5020190321
4283
147.1000
21-Mar-2019 09:48:37
XLON
01003010000014614-E0dMtWvwGjYm20190321
887
146.9600
21-Mar-2019 09:50:40
XLON
11003110000014799-E0dMtWvwGl5t20190321
1768
146.9600
21-Mar-2019 09:50:40
XLON
11003110000014799-E0dMtWvwGl5p20190321
34
146.9600
21-Mar-2019 09:50:40
XLON
11003110000014799-E0dMtWvwGl5v20190321
12
146.9600
21-Mar-2019 09:50:40
XLON
11003110000014799-E0dMtWvwGl5x20190321
3853
146.9600
21-Mar-2019 09:50:40
XLON
11003110000014799-E0dMtWvwGl5r20190321
1824
146.9600
21-Mar-2019 09:50:40
XLON
11003110000014799-E0dMtWvwGl5n20190321
2343
146.9600
21-Mar-2019 09:50:40
XLON
11003110000014799-E0dMtWvwGl5l20190321
2845
146.9200
21-Mar-2019 09:50:41
XLON
01003010000014879-E0dMtWvwGl6U20190321
8100
146.9200
21-Mar-2019 09:50:41
XLON
01003010000014879-E0dMtWvwGl6S20190321
8106
146.9200
21-Mar-2019 09:50:41
XLON
11003110000014743-E0dMtWvwGl6Y20190321
3154
146.9600
21-Mar-2019 09:50:41
XLON
01003010000014938-E0dMtWvwGl6J20190321
3500
146.9600
21-Mar-2019 09:50:41
XLON
01003010000014938-E0dMtWvwGl6H20190321
4429
146.8400
21-Mar-2019 09:51:22
XLON
01003010000015013-E0dMtWvwGlda20190321
6222
146.8400
21-Mar-2019 09:51:22
XLON
01003010000015013-E0dMtWvwGldY20190321
13314
146.8200
21-Mar-2019 09:51:32
XLON
11003110000014827-E0dMtWvwGljg20190321
4438
146.8000
21-Mar-2019 09:51:32
XLON
11003110000014870-E0dMtWvwGlkV20190321
2323
146.8600
21-Mar-2019 09:53:55
XLON
11003110000015091-E0dMtWvwGnKx20190321
583
146.9200
21-Mar-2019 09:54:48
XLON
11003110000015214-E0dMtWvwGnr420190321
400
146.9200
21-Mar-2019 09:54:49
XLON
01003010000015363-E0dMtWvwGns820190321
12426
147.0400
21-Mar-2019 09:55:35
XLON
11003110000015331-E0dMtWvwGoRq20190321
391
147.0400
21-Mar-2019 09:55:36
XLON
01003010000015482-E0dMtWvwGoTc20190321
3500
147.1200
21-Mar-2019 09:56:15
XLON
11003110000015416-E0dMtWvwGovW20190321
3500
147.1400
21-Mar-2019 09:56:24
XLON
11003110000015436-E0dMtWvwGp2k20190321
4908
147.1400
21-Mar-2019 09:56:24
XLON
01003010000015580-E0dMtWvwGp2e20190321
8132
147.1600
21-Mar-2019 09:57:11
XLON
01003010000015644-E0dMtWvwGpOk20190321
744
147.1600
21-Mar-2019 09:57:11
XLON
11003110000015502-E0dMtWvwGpOm20190321
8876
147.1400
21-Mar-2019 09:57:12
XLON
01003010000015649-E0dMtWvwGpQB20190321
909
147.1400
21-Mar-2019 09:57:13
XLON
11003110000015510-E0dMtWvwGpQZ20190321
3445
147.1400
21-Mar-2019 09:57:16
XLON
11003110000015518-E0dMtWvwGpRX20190321
1768
147.1600
21-Mar-2019 09:58:17
XLON
11003110000015587-E0dMtWvwGpvT20190321
300
147.1600
21-Mar-2019 09:58:17
XLON
11003110000015587-E0dMtWvwGpvV20190321
4155
147.1600
21-Mar-2019 09:58:18
XLON
01003010000015737-E0dMtWvwGpvq20190321
4096
147.1600
21-Mar-2019 09:58:18
XLON
01003010000015737-E0dMtWvwGpvx20190321
625
147.1600
21-Mar-2019 09:58:18
XLON
01003010000015737-E0dMtWvwGpw120190321
2142
147.1600
21-Mar-2019 09:58:19
XLON
11003110000015589-E0dMtWvwGpwX20190321
2202
147.2600
21-Mar-2019 09:59:16
XLON
01003010000015793-E0dMtWvwGqai20190321
3500
147.2600
21-Mar-2019 09:59:16
XLON
01003010000015806-E0dMtWvwGqat20190321
3718
147.2600
21-Mar-2019 09:59:16
XLON
11003110000015643-E0dMtWvwGqag20190321
2900
147.2600
21-Mar-2019 09:59:17
XLON
11003110000015658-E0dMtWvwGqbK20190321
4047
147.2600
21-Mar-2019 09:59:33
XLON
11003110000015660-E0dMtWvwGqqV20190321
900
147.3000
21-Mar-2019 09:59:48
XLON
01003010000015841-E0dMtWvwGqzK20190321
5824
147.3200
21-Mar-2019 10:00:34
XLON
11003110000015776-E0dMtWvwGrYb20190321
3500
147.3200
21-Mar-2019 10:00:35
XLON
01003010000015938-E0dMtWvwGrZn20190321
7379
147.3200
21-Mar-2019 10:01:02
XLON
11003110000015784-E0dMtWvwGrqf20190321
5385
147.3200
21-Mar-2019 10:01:03
XLON
01003010000015971-E0dMtWvwGrrU20190321
3861
147.3200
21-Mar-2019 10:01:17
XLON
01003010000015994-E0dMtWvwGryN20190321
5066
147.2200
21-Mar-2019 10:01:33
XLON
01003010000016023-E0dMtWvwGsNb20190321
35
147.2200
21-Mar-2019 10:01:33
XLON
01003010000016023-E0dMtWvwGsNZ20190321
2149
147.1800
21-Mar-2019 10:01:55
XLON
11003110000015866-E0dMtWvwGsqt20190321
1775
147.1800
21-Mar-2019 10:01:55
XLON
11003110000015866-E0dMtWvwGsqv20190321
3046
147.2200
21-Mar-2019 10:01:55
XLON
11003110000015897-E0dMtWvwGsp120190321
2027
147.2200
21-Mar-2019 10:01:55
XLON
11003110000015897-E0dMtWvwGsp320190321
4709
147.1600
21-Mar-2019 10:01:57
XLON
01003010000016024-E0dMtWvwGsua20190321
986
147.2000
21-Mar-2019 10:03:15
XLON
11003110000015990-E0dMtWvwGu2Z20190321
1045
147.2000
21-Mar-2019 10:03:15
XLON
11003110000015989-E0dMtWvwGu2X20190321
9614
147.2000
21-Mar-2019 10:03:15
XLON
01003010000016153-E0dMtWvwGu2b20190321
667
147.2000
21-Mar-2019 10:03:15
XLON
11003110000015983-E0dMtWvwGu2V20190321
7803
147.2000
21-Mar-2019 10:03:15
XLON
01003010000016136-E0dMtWvwGu2T20190321
6194
147.1600
21-Mar-2019 10:03:33
XLON
01003010000016143-E0dMtWvwGuFk20190321
5652
147.2000
21-Mar-2019 10:04:51
XLON
11003110000016108-E0dMtWvwGvB620190321
4119
147.2000
21-Mar-2019 10:04:51
XLON
01003010000016270-E0dMtWvwGvB420190321
5445
147.1800
21-Mar-2019 10:04:51
XLON
11003110000016103-E0dMtWvwGvBG20190321
4308
147.2000
21-Mar-2019 10:05:57
XLON
11003110000016188-E0dMtWvwGvsa20190321
2021
147.1800
21-Mar-2019 10:06:01
XLON
01003010000016365-E0dMtWvwGvw120190321
7273
147.2400
21-Mar-2019 10:06:38
XLON
11003110000016240-E0dMtWvwGwMM20190321
29
147.2200
21-Mar-2019 10:06:52
XLON
11003110000016235-E0dMtWvwGwaO20190321
1931
147.2200
21-Mar-2019 10:07:02
XLON
11003110000016276-E0dMtWvwGwk320190321
6330
147.2200
21-Mar-2019 10:07:02
XLON
11003110000016235-E0dMtWvwGwjW20190321
729
147.2200
21-Mar-2019 10:07:02
XLON
01003010000016454-E0dMtWvwGwjz20190321
911
147.2200
21-Mar-2019 10:07:02
XLON
11003110000016237-E0dMtWvwGwja20190321
4537
147.2200
21-Mar-2019 10:07:02
XLON
01003010000016450-E0dMtWvwGwjv20190321
1294
147.2200
21-Mar-2019 10:07:02
XLON
11003110000016274-E0dMtWvwGwk120190321
3055
147.2200
21-Mar-2019 10:07:02
XLON
01003010000016413-E0dMtWvwGwjc20190321
229
147.2200
21-Mar-2019 10:07:02
XLON
11003110000016271-E0dMtWvwGwjx20190321
229
147.2200
21-Mar-2019 10:07:02
XLON
01003010000016412-E0dMtWvwGwjY20190321
3500
147.1800
21-Mar-2019 10:08:20
XLON
01003010000016527-E0dMtWvwGxj920190321
5550
147.1400
21-Mar-2019 10:08:23
XLON
11003110000016357-E0dMtWvwGxo920190321
484
147.1400
21-Mar-2019 10:09:03
XLON
01003010000016582-E0dMtWvwGyC920190321
29
147.2000
21-Mar-2019 10:09:15
XLON
01003010000016611-E0dMtWvwGyK220190321
2176
147.2000
21-Mar-2019 10:09:15
XLON
01003010000016611-E0dMtWvwGyK020190321
8099
147.2400
21-Mar-2019 10:09:18
XLON
11003110000016457-E0dMtWvwGyOp20190321
2904
147.2200
21-Mar-2019 10:09:19
XLON
01003010000016618-E0dMtWvwGyPN20190321
4028
147.2200
21-Mar-2019 10:09:19
XLON
01003010000016622-E0dMtWvwGyPV20190321
2696
147.2200
21-Mar-2019 10:09:19
XLON
01003010000016622-E0dMtWvwGyPP20190321
3030
147.2200
21-Mar-2019 10:09:19
XLON
01003010000016618-E0dMtWvwGyPL20190321
1270
147.3400
21-Mar-2019 10:10:47
XLON
11003110000016549-E0dMtWvwGzMH20190321
1788
147.4000
21-Mar-2019 10:11:38
XLON
11003110000016616-E0dMtWvwGzwR20190321
4438
147.3600
21-Mar-2019 10:11:38
XLON
01003010000016821-E0dMtWvwGzxI20190321
887
147.4000
21-Mar-2019 10:11:38
XLON
01003010000016788-E0dMtWvwGzwN20190321
875
147.4000
21-Mar-2019 10:11:38
XLON
11003110000016616-E0dMtWvwGzwP20190321
9764
147.4000
21-Mar-2019 10:11:38
XLON
01003010000016825-E0dMtWvwGzwT20190321
9764
147.4000
21-Mar-2019 10:11:38
XLON
11003110000016613-E0dMtWvwGzwL20190321
4792
147.3600
21-Mar-2019 10:12:51
XLON
11003110000016710-E0dMtWvwH0Xr20190321
826
147.3400
21-Mar-2019 10:12:53
XLON
01003010000016895-E0dMtWvwH0Z320190321
5590
147.3200
21-Mar-2019 10:13:10
XLON
11003110000016711-E0dMtWvwH0pL20190321
3167
147.3400
21-Mar-2019 10:13:10
XLON
01003010000016895-E0dMtWvwH0oy20190321
507
147.2600
21-Mar-2019 10:13:55
XLON
01003010000016961-E0dMtWvwH1Q320190321
3500
147.2600
21-Mar-2019 10:13:55
XLON
01003010000016961-E0dMtWvwH1Q120190321
2629
147.2600
21-Mar-2019 10:14:19
XLON
11003110000016792-E0dMtWvwH1ZX20190321
439
147.2600
21-Mar-2019 10:14:20
XLON
11003110000016792-E0dMtWvwH1aH20190321
1511
147.3200
21-Mar-2019 10:14:28
XLON
11003110000016817-E0dMtWvwH1gX20190321
3946
147.3000
21-Mar-2019 10:14:33
XLON
01003010000017016-E0dMtWvwH1mX20190321
4956
147.3000
21-Mar-2019 10:14:50
XLON
01003010000017029-E0dMtWvwH20d20190321
3812
147.3200
21-Mar-2019 10:15:37
XLON
11003110000016920-E0dMtWvwH2eZ20190321
3978
147.3200
21-Mar-2019 10:15:37
XLON
01003010000017113-E0dMtWvwH2eX20190321
5975
147.3600
21-Mar-2019 10:16:55
XLON
11003110000017078-E0dMtWvwH3Pc20190321
3569
147.3600
21-Mar-2019 10:16:55
XLON
01003010000017289-E0dMtWvwH3Pe20190321
3500
147.3600
21-Mar-2019 10:16:56
XLON
11003110000017081-E0dMtWvwH3Q620190321
5600
147.3200
21-Mar-2019 10:16:57
XLON
01003010000017296-E0dMtWvwH3SK20190321
3351
147.3400
21-Mar-2019 10:16:57
XLON
11003110000017083-E0dMtWvwH3S220190321
813
147.3200
21-Mar-2019 10:16:57
XLON
01003010000017296-E0dMtWvwH3SM20190321
1529
147.3400
21-Mar-2019 10:16:57
XLON
11003110000017083-E0dMtWvwH3Rz20190321
2174
147.3400
21-Mar-2019 10:16:57
XLON
11003110000017083-E0dMtWvwH3Rw20190321
361
147.3600
21-Mar-2019 10:17:46
XLON
01003010000017347-E0dMtWvwH3yV20190321
3500
147.3600
21-Mar-2019 10:17:46
XLON
01003010000017347-E0dMtWvwH3yT20190321
4744
147.3000
21-Mar-2019 10:18:02
XLON
11003110000017084-E0dMtWvwH48H20190321
3593
147.3000
21-Mar-2019 10:18:02
XLON
11003110000017084-E0dMtWvwH48J20190321
6724
147.3600
21-Mar-2019 10:18:52
XLON
11003110000017209-E0dMtWvwH4dL20190321
6122
147.3600
21-Mar-2019 10:18:52
XLON
01003010000017409-E0dMtWvwH4dH20190321
1325
147.3600
21-Mar-2019 10:18:52
XLON
11003110000017207-E0dMtWvwH4dJ20190321
5877
147.3000
21-Mar-2019 10:19:45
XLON
11003110000017274-E0dMtWvwH5GC20190321
12426
147.3800
21-Mar-2019 10:21:04
XLON
01003010000017613-E0dMtWvwH6cq20190321
8877
147.3800
21-Mar-2019 10:21:04
XLON
11003110000017408-E0dMtWvwH6cs20190321
4560
147.4400
21-Mar-2019 10:21:49
XLON
11003110000017457-E0dMtWvwH7Du20190321
3741
147.4600
21-Mar-2019 10:22:36
XLON
11003110000017500-E0dMtWvwH7fx20190321
3995
147.4600
21-Mar-2019 10:22:36
XLON
01003010000017713-E0dMtWvwH7ft20190321
1209
147.4400
21-Mar-2019 10:22:44
XLON
11003110000017522-E0dMtWvwH7p920190321
2753
147.4400
21-Mar-2019 10:22:44
XLON
11003110000017522-E0dMtWvwH7p720190321
1887
147.4800
21-Mar-2019 10:23:13
XLON
01003010000017759-E0dMtWvwH82d20190321
3126
147.4800
21-Mar-2019 10:23:14
XLON
11003110000017547-E0dMtWvwH82z20190321
1585
147.5000
21-Mar-2019 10:23:27
XLON
01003010000017785-E0dMtWvwH8IE20190321
3733
147.4600
21-Mar-2019 10:24:05
XLON
01003010000017801-E0dMtWvwH8j020190321
3953
147.4600
21-Mar-2019 10:24:05
XLON
01003010000017795-E0dMtWvwH8is20190321
449
147.4600
21-Mar-2019 10:24:07
XLON
11003110000017594-E0dMtWvwH8l720190321
3500
147.4600
21-Mar-2019 10:24:07
XLON
11003110000017594-E0dMtWvwH8l520190321
3500
147.4600
21-Mar-2019 10:24:25
XLON
11003110000017622-E0dMtWvwH97O20190321
3500
147.4200
21-Mar-2019 10:24:41
XLON
11003110000017642-E0dMtWvwH9Kg20190321
450
147.4200
21-Mar-2019 10:24:41
XLON
11003110000017642-E0dMtWvwH9Ki20190321
861
147.4200
21-Mar-2019 10:24:59
XLON
01003010000017873-E0dMtWvwH9Qj20190321
3083
147.4200
21-Mar-2019 10:24:59
XLON
01003010000017873-E0dMtWvwH9Qh20190321
143
147.3200
21-Mar-2019 10:25:17
XLON
01003010000017898-E0dMtWvwH9fV20190321
2767
147.3200
21-Mar-2019 10:25:17
XLON
01003010000017898-E0dMtWvwH9fT20190321
1024
147.3200
21-Mar-2019 10:25:17
XLON
01003010000017898-E0dMtWvwH9fR20190321
4903
147.3200
21-Mar-2019 10:26:00
XLON
01003010000017965-E0dMtWvwHAHp20190321
1504
147.3200
21-Mar-2019 10:26:00
XLON
01003010000017965-E0dMtWvwHAHv20190321
3737
147.3200
21-Mar-2019 10:26:00
XLON
01003010000017962-E0dMtWvwHAHn20190321
9378
147.3200
21-Mar-2019 10:26:00
XLON
11003110000017746-E0dMtWvwHAHl20190321
3692
147.3200
21-Mar-2019 10:26:00
XLON
01003010000017965-E0dMtWvwHAHt20190321
1181
147.3200
21-Mar-2019 10:26:00
XLON
11003110000017754-E0dMtWvwHAHx20190321
897
147.3000
21-Mar-2019 10:26:06
XLON
01003010000017913-E0dMtWvwHAPm20190321
3825
147.3000
21-Mar-2019 10:26:19
XLON
01003010000017913-E0dMtWvwHAdB20190321
1399
147.3000
21-Mar-2019 10:26:19
XLON
01003010000017918-E0dMtWvwHAdD20190321
2704
147.5000
21-Mar-2019 10:27:51
XLON
01003010000018106-E0dMtWvwHBzq20190321
79
147.5000
21-Mar-2019 10:28:07
XLON
01003010000018116-E0dMtWvwHCE820190321
5561
147.5000
21-Mar-2019 10:28:08
XLON
01003010000018117-E0dMtWvwHCEy20190321
1640
147.5000
21-Mar-2019 10:28:44
XLON
01003010000018162-E0dMtWvwHD0920190321
2847
147.5000
21-Mar-2019 10:28:44
XLON
01003010000018162-E0dMtWvwHD0720190321
3905
147.5000
21-Mar-2019 10:28:54
XLON
11003110000017978-E0dMtWvwHDDj20190321
2793
147.4800
21-Mar-2019 10:29:12
XLON
11003110000018005-E0dMtWvwHDd920190321
1107
147.4800
21-Mar-2019 10:29:12
XLON
11003110000018005-E0dMtWvwHDdB20190321
804
147.5800
21-Mar-2019 10:29:40
XLON
11003110000018039-E0dMtWvwHEBx20190321
2500
147.5800
21-Mar-2019 10:29:40
XLON
11003110000018039-E0dMtWvwHEBz20190321
706
147.5800
21-Mar-2019 10:29:45
XLON
11003110000018046-E0dMtWvwHEGw20190321
214
147.5800
21-Mar-2019 10:29:48
XLON
01003010000018263-E0dMtWvwHEKe20190321
3786
147.5800
21-Mar-2019 10:29:49
XLON
11003110000018050-E0dMtWvwHEMb20190321
709
147.5600
21-Mar-2019 10:30:07
XLON
01003010000018287-E0dMtWvwHEgV20190321
1023
147.5600
21-Mar-2019 10:30:07
XLON
01003010000018287-E0dMtWvwHEgT20190321
2160
147.5600
21-Mar-2019 10:30:07
XLON
01003010000018287-E0dMtWvwHEgR20190321
1918
147.5600
21-Mar-2019 10:30:25
XLON
01003010000018308-E0dMtWvwHEp220190321
959
147.5600
21-Mar-2019 10:30:25
XLON
01003010000018308-E0dMtWvwHEp020190321
1010
147.5600
21-Mar-2019 10:30:25
XLON
01003010000018308-E0dMtWvwHEp420190321
3887
147.5400
21-Mar-2019 10:30:44
XLON
01003010000018325-E0dMtWvwHF6P20190321
3662
147.5400
21-Mar-2019 10:31:19
XLON
01003010000018383-E0dMtWvwHFiE20190321
3887
147.5400
21-Mar-2019 10:31:19
XLON
01003010000018343-E0dMtWvwHFiC20190321
1826
147.5800
21-Mar-2019 10:31:46
XLON
01003010000018413-E0dMtWvwHGDx20190321
2052
147.5800
21-Mar-2019 10:31:46
XLON
01003010000018413-E0dMtWvwHGDz20190321
1709
147.6800
21-Mar-2019 10:32:18
XLON
01003010000018453-E0dMtWvwHGpt20190321
7543
147.7200
21-Mar-2019 10:32:35
XLON
11003110000018258-E0dMtWvwHHGn20190321
3868
147.7200
21-Mar-2019 10:32:37
XLON
01003010000018472-E0dMtWvwHHLv20190321
3867
147.7200
21-Mar-2019 10:32:56
XLON
11003110000018276-E0dMtWvwHHeD20190321
938
147.7400
21-Mar-2019 10:33:13
XLON
01003010000018506-E0dMtWvwHHsa20190321
2923
147.7400
21-Mar-2019 10:33:13
XLON
01003010000018506-E0dMtWvwHHsV20190321
6986
147.6800
21-Mar-2019 10:33:50
XLON
01003010000018551-E0dMtWvwHIWK20190321
8483
147.6800
21-Mar-2019 10:33:50
XLON
01003010000018561-E0dMtWvwHIWM20190321
2210
147.6800
21-Mar-2019 10:33:50
XLON
01003010000018551-E0dMtWvwHIWI20190321
3264
147.6400
21-Mar-2019 10:33:53
XLON
11003110000018338-E0dMtWvwHIfW20190321
1103
147.6400
21-Mar-2019 10:33:53
XLON
11003110000018338-E0dMtWvwHIfY20190321
434
147.6400
21-Mar-2019 10:33:53
XLON
01003010000018553-E0dMtWvwHIfa20190321
1274
147.5800
21-Mar-2019 10:35:16
XLON
01003010000018673-E0dMtWvwHKH220190321
4477
147.5800
21-Mar-2019 10:35:16
XLON
01003010000018673-E0dMtWvwHKH020190321
3834
147.5400
21-Mar-2019 10:35:25
XLON
11003110000018475-E0dMtWvwHKQl20190321
756
147.5000
21-Mar-2019 10:36:01
XLON
11003110000018523-E0dMtWvwHL0P20190321
2627
147.5000
21-Mar-2019 10:36:01
XLON
11003110000018523-E0dMtWvwHL0T20190321
331
147.5000
21-Mar-2019 10:36:01
XLON
11003110000018523-E0dMtWvwHL0V20190321
900
147.5000
21-Mar-2019 10:36:01
XLON
11003110000018523-E0dMtWvwHL0R20190321
1454
147.5000
21-Mar-2019 10:36:23
XLON
01003010000018747-E0dMtWvwHLHK20190321
1074
147.5000
21-Mar-2019 10:36:23
XLON
01003010000018747-E0dMtWvwHLHM20190321
1774
147.5000
21-Mar-2019 10:36:23
XLON
01003010000018747-E0dMtWvwHLHO20190321
3500
147.6800
21-Mar-2019 10:37:18
XLON
11003110000018636-E0dMtWvwHMDk20190321
5395
147.7000
21-Mar-2019 10:37:20
XLON
11003110000018647-E0dMtWvwHMOm20190321
841
147.7000
21-Mar-2019 10:37:25
XLON
11003110000018653-E0dMtWvwHMVC20190321
5456
147.7000
21-Mar-2019 10:37:29
XLON
01003010000018852-E0dMtWvwHMYv20190321
2304
147.6800
21-Mar-2019 10:37:29
XLON
01003010000018833-E0dMtWvwHMZ420190321
6509
147.6800
21-Mar-2019 10:37:29
XLON
01003010000018833-E0dMtWvwHMZ620190321
1275
147.6400
21-Mar-2019 10:38:36
XLON
11003110000018746-E0dMtWvwHNgZ20190321
2400
147.6400
21-Mar-2019 10:38:36
XLON
11003110000018746-E0dMtWvwHNgX20190321
246
147.6400
21-Mar-2019 10:38:53
XLON
11003110000018756-E0dMtWvwHNxR20190321
3500
147.6400
21-Mar-2019 10:38:53
XLON
11003110000018756-E0dMtWvwHNxP20190321
2001
147.5800
21-Mar-2019 10:38:54
XLON
11003110000018747-E0dMtWvwHO0K20190321
3353
147.5800
21-Mar-2019 10:38:54
XLON
11003110000018747-E0dMtWvwHO0I20190321
3824
147.6200
21-Mar-2019 10:38:54
XLON
01003010000018941-E0dMtWvwHNzR20190321
1109
147.6200
21-Mar-2019 10:39:55
XLON
11003110000018812-E0dMtWvwHOkG20190321
3735
147.6200
21-Mar-2019 10:40:00
XLON
11003110000018815-E0dMtWvwHOoQ20190321
2055
147.6200
21-Mar-2019 10:40:00
XLON
11003110000018815-E0dMtWvwHOoO20190321
4304
147.6000
21-Mar-2019 10:40:01
XLON
01003010000019013-E0dMtWvwHOow20190321
4644
147.5800
21-Mar-2019 10:40:48
XLON
01003010000019081-E0dMtWvwHPRi20190321
1167
147.5800
21-Mar-2019 10:41:10
XLON
11003110000018883-E0dMtWvwHPqt20190321
1529
147.5800
21-Mar-2019 10:41:10
XLON
11003110000018883-E0dMtWvwHPqv20190321
1183
147.5800
21-Mar-2019 10:41:23
XLON
11003110000018896-E0dMtWvwHPyO20190321
1526
147.5800
21-Mar-2019 10:41:23
XLON
11003110000018896-E0dMtWvwHPyQ20190321
1195
147.5800
21-Mar-2019 10:41:36
XLON
11003110000018904-E0dMtWvwHQAC20190321
835
147.5800
21-Mar-2019 10:41:41
XLON
01003010000019112-E0dMtWvwHQDO20190321
1653
147.5800
21-Mar-2019 10:41:41
XLON
01003010000019112-E0dMtWvwHQDQ20190321
33
147.5800
21-Mar-2019 10:41:53
XLON
11003110000018923-E0dMtWvwHQK020190321
2500
147.6000
21-Mar-2019 10:42:03
XLON
11003110000018939-E0dMtWvwHQVN20190321
1284
147.6000
21-Mar-2019 10:42:03
XLON
11003110000018939-E0dMtWvwHQVL20190321
2808
147.6000
21-Mar-2019 10:42:11
XLON
11003110000018948-E0dMtWvwHQbh20190321
2816
147.6000
21-Mar-2019 10:42:11
XLON
11003110000018948-E0dMtWvwHQbf20190321
5522
147.5800
21-Mar-2019 10:42:26
XLON
01003010000019136-E0dMtWvwHQrE20190321
231
147.5800
21-Mar-2019 10:42:26
XLON
11003110000018932-E0dMtWvwHQrG20190321
1862
147.5800
21-Mar-2019 10:42:26
XLON
01003010000019141-E0dMtWvwHQrI20190321
653
147.5000
21-Mar-2019 10:43:15
XLON
01003010000019216-E0dMtWvwHRbO20190321
4726
147.5200
21-Mar-2019 10:43:20
XLON
11003110000019033-E0dMtWvwHRsf20190321
4817
147.5000
21-Mar-2019 10:43:28
XLON
11003110000019029-E0dMtWvwHS0920190321
4225
147.5000
21-Mar-2019 10:43:28
XLON
11003110000019027-E0dMtWvwHS0520190321
427
147.5000
21-Mar-2019 10:43:28
XLON
01003010000019222-E0dMtWvwHS0720190321
2500
147.4400
21-Mar-2019 10:44:26
XLON
01003010000019314-E0dMtWvwHSuW20190321
1369
147.4400
21-Mar-2019 10:44:26
XLON
01003010000019314-E0dMtWvwHSuY20190321
2654
147.4200
21-Mar-2019 10:44:34
XLON
11003110000019109-E0dMtWvwHT5b20190321
464
147.4200
21-Mar-2019 10:44:34
XLON
11003110000019109-E0dMtWvwHT5k20190321
296
147.4200
21-Mar-2019 10:44:34
XLON
11003110000019109-E0dMtWvwHT5h20190321
1229
147.4200
21-Mar-2019 10:44:34
XLON
11003110000019109-E0dMtWvwHT5e20190321
3864
147.4200
21-Mar-2019 10:45:07
XLON
01003010000019356-E0dMtWvwHTWC20190321
29
147.4200
21-Mar-2019 10:45:07
XLON
01003010000019356-E0dMtWvwHTWA20190321
3500
147.4200
21-Mar-2019 10:45:25
XLON
01003010000019377-E0dMtWvwHTni20190321
4046
147.4200
21-Mar-2019 10:46:09
XLON
11003110000019239-E0dMtWvwHUHZ20190321
4398
147.4200
21-Mar-2019 10:46:15
XLON
11003110000019239-E0dMtWvwHUNI20190321
5614
147.4200
21-Mar-2019 10:46:18
XLON
11003110000019239-E0dMtWvwHUQG20190321
2753
147.4200
21-Mar-2019 10:46:18
XLON
11003110000019251-E0dMtWvwHUQK20190321
6154
147.4200
21-Mar-2019 10:46:18
XLON
01003010000019460-E0dMtWvwHUQI20190321
1764
147.3600
21-Mar-2019 10:47:33
XLON
01003010000019559-E0dMtWvwHVwN20190321
2500
147.3600
21-Mar-2019 10:47:33
XLON
01003010000019559-E0dMtWvwHVwL20190321
1134
147.3600
21-Mar-2019 10:47:54
XLON
11003110000019355-E0dMtWvwHW5E20190321
3500
147.3600
21-Mar-2019 10:47:54
XLON
11003110000019355-E0dMtWvwHW5C20190321
288
147.3600
21-Mar-2019 10:48:16
XLON
11003110000019385-E0dMtWvwHWIV20190321
2370
147.3600
21-Mar-2019 10:48:16
XLON
11003110000019385-E0dMtWvwHWIR20190321
1481
147.3600
21-Mar-2019 10:48:16
XLON
11003110000019385-E0dMtWvwHWIT20190321
1250
147.3600
21-Mar-2019 10:48:36
XLON
01003010000019627-E0dMtWvwHWT920190321
1413
147.3600
21-Mar-2019 10:48:36
XLON
01003010000019627-E0dMtWvwHWTB20190321
1178
147.3600
21-Mar-2019 10:48:36
XLON
01003010000019627-E0dMtWvwHWTD20190321
4546
147.3200
21-Mar-2019 10:48:46
XLON
11003110000019343-E0dMtWvwHWZU20190321
1927
147.3000
21-Mar-2019 10:49:29
XLON
11003110000019482-E0dMtWvwHX7t20190321
2157
147.3000
21-Mar-2019 10:49:29
XLON
01003010000019697-E0dMtWvwHX7620190321
2513
147.3000
21-Mar-2019 10:49:29
XLON
01003010000019684-E0dMtWvwHX7420190321
4398
147.3000
21-Mar-2019 10:49:29
XLON
11003110000019461-E0dMtWvwHX7020190321
3709
147.3000
21-Mar-2019 10:49:29
XLON
11003110000019482-E0dMtWvwHX7T20190321
621
147.3000
21-Mar-2019 10:49:29
XLON
11003110000019482-E0dMtWvwHX7f20190321
10
147.3000
21-Mar-2019 10:49:29
XLON
11003110000019463-E0dMtWvwHX7220190321
95
147.2800
21-Mar-2019 10:50:32
XLON
01003010000019777-E0dMtWvwHXvR20190321
4133
147.2800
21-Mar-2019 10:50:32
XLON
01003010000019777-E0dMtWvwHXvP20190321
1572
147.3200
21-Mar-2019 10:51:38
XLON
11003110000019692-E0dMtWvwHYjI20190321
3500
147.3200
21-Mar-2019 10:51:38
XLON
11003110000019692-E0dMtWvwHYjE20190321
2500
147.3200
21-Mar-2019 10:51:38
XLON
11003110000019692-E0dMtWvwHYjG20190321
2900
147.3000
21-Mar-2019 10:51:38
XLON
11003110000019692-E0dMtWvwHYjC20190321
3294
147.3200
21-Mar-2019 10:51:38
XLON
01003010000019900-E0dMtWvwHYib20190321
2032
147.3200
21-Mar-2019 10:51:38
XLON
01003010000019900-E0dMtWvwHYig20190321
8876
147.3200
21-Mar-2019 10:51:38
XLON
11003110000019682-E0dMtWvwHYiZ20190321
2709
147.3600
21-Mar-2019 10:52:53
XLON
01003010000020016-E0dMtWvwHZvd20190321
2876
147.3600
21-Mar-2019 10:52:53
XLON
01003010000020016-E0dMtWvwHZvf20190321
4871
147.4000
21-Mar-2019 10:54:01
XLON
11003110000019901-E0dMtWvwHady20190321
4006
147.4000
21-Mar-2019 10:54:01
XLON
11003110000019901-E0dMtWvwHadv20190321
3882
147.4200
21-Mar-2019 10:54:06
XLON
01003010000020127-E0dMtWvwHard20190321
3846
147.4800
21-Mar-2019 10:55:33
XLON
11003110000020001-E0dMtWvwHby320190321
1997
147.4800
21-Mar-2019 10:55:33
XLON
01003010000020207-E0dMtWvwHbyC20190321
1647
147.4800
21-Mar-2019 10:55:33
XLON
01003010000020207-E0dMtWvwHby520190321
1675
147.4800
21-Mar-2019 10:55:40
XLON
01003010000020227-E0dMtWvwHc2b20190321
2315
147.4800
21-Mar-2019 10:55:40
XLON
01003010000020227-E0dMtWvwHc2j20190321
6412
147.4800
21-Mar-2019 10:55:40
XLON
01003010000020227-E0dMtWvwHc2h20190321
7364
147.5600
21-Mar-2019 10:56:12
XLON
01003010000020270-E0dMtWvwHcWH20190321
3823
147.5600
21-Mar-2019 10:56:29
XLON
01003010000020288-E0dMtWvwHccH20190321
3619
147.5200
21-Mar-2019 10:57:20
XLON
01003010000020335-E0dMtWvwHdPk20190321
3823
147.5200
21-Mar-2019 10:57:20
XLON
01003010000020311-E0dMtWvwHdPc20190321
1311
147.5000
21-Mar-2019 10:57:27
XLON
11003110000020177-E0dMtWvwHdXs20190321
2014
147.5000
21-Mar-2019 10:57:27
XLON
11003110000020177-E0dMtWvwHdXu20190321
487
147.5000
21-Mar-2019 10:57:27
XLON
11003110000020177-E0dMtWvwHdXw20190321
3811
147.5000
21-Mar-2019 10:57:51
XLON
11003110000020196-E0dMtWvwHdu120190321
3810
147.5200
21-Mar-2019 10:58:13
XLON
01003010000020410-E0dMtWvwHe3s20190321
2499
147.5200
21-Mar-2019 10:58:22
XLON
01003010000020421-E0dMtWvwHe8Z20190321
1260
147.5000
21-Mar-2019 10:58:49
XLON
11003110000020232-E0dMtWvwHeOm20190321
2440
147.5000
21-Mar-2019 10:58:49
XLON
11003110000020232-E0dMtWvwHeOk20190321
3801
147.5000
21-Mar-2019 10:59:05
XLON
11003110000020257-E0dMtWvwHeh320190321
3629
147.5000
21-Mar-2019 10:59:22
XLON
01003010000020487-E0dMtWvwHesR20190321
249
147.5000
21-Mar-2019 10:59:22
XLON
01003010000020491-E0dMtWvwHesX20190321
4813
147.4800
21-Mar-2019 10:59:31
XLON
01003010000020500-E0dMtWvwHf0Z20190321
3873
147.5000
21-Mar-2019 10:59:59
XLON
01003010000020515-E0dMtWvwHfE720190321
2163
147.5000
21-Mar-2019 10:59:59
XLON
11003110000020318-E0dMtWvwHfE920190321
2318
147.5000
21-Mar-2019 10:59:59
XLON
11003110000020318-E0dMtWvwHfEF20190321
1682
147.5000
21-Mar-2019 10:59:59
XLON
01003010000020517-E0dMtWvwHfEH20190321
4016
147.5000
21-Mar-2019 11:00:46
XLON
01003010000020565-E0dMtWvwHfjb20190321
519
147.5000
21-Mar-2019 11:00:46
XLON
01003010000020565-E0dMtWvwHfjZ20190321
439
147.5000
21-Mar-2019 11:01:01
XLON
01003010000020577-E0dMtWvwHfq020190321
9626
147.5400
21-Mar-2019 11:01:06
XLON
01003010000020585-E0dMtWvwHfw520190321
4000
147.5400
21-Mar-2019 11:01:06
XLON
01003010000020585-E0dMtWvwHfwZ20190321
15
147.5400
21-Mar-2019 11:01:14
XLON
01003010000020585-E0dMtWvwHg9K20190321
852
147.5800
21-Mar-2019 11:01:30
XLON
11003110000020418-E0dMtWvwHgFN20190321
2500
147.5800
21-Mar-2019 11:01:30
XLON
11003110000020418-E0dMtWvwHgEr20190321
6018
147.5800
21-Mar-2019 11:01:31
XLON
11003110000020418-E0dMtWvwHgHA20190321
6591
147.6000
21-Mar-2019 11:03:50
XLON
11003110000020544-E0dMtWvwHhOH20190321
3767
147.6000
21-Mar-2019 11:03:50
XLON
11003110000020531-E0dMtWvwHhO820190321
2285
147.6000
21-Mar-2019 11:03:50
XLON
11003110000020544-E0dMtWvwHhOC20190321
3740
147.6000
21-Mar-2019 11:03:50
XLON
01003010000020740-E0dMtWvwHhOA20190321
164
147.4800
21-Mar-2019 11:04:35
XLON
01003010000020825-E0dMtWvwHi4E20190321
4208
147.4800
21-Mar-2019 11:04:35
XLON
11003110000020610-E0dMtWvwHi3z20190321
1364
147.4800
21-Mar-2019 11:04:35
XLON
01003010000020825-E0dMtWvwHi4720190321
2220
147.4800
21-Mar-2019 11:04:35
XLON
01003010000020823-E0dMtWvwHi4320190321
215
147.4800
21-Mar-2019 11:04:35
XLON
11003110000020613-E0dMtWvwHi4120190321
1422
147.4800
21-Mar-2019 11:04:36
XLON
01003010000020825-E0dMtWvwHi5B20190321
42
147.4800
21-Mar-2019 11:04:36
XLON
01003010000020825-E0dMtWvwHi5120190321
1619
147.4800
21-Mar-2019 11:04:37
XLON
01003010000020825-E0dMtWvwHi5Y20190321
5145
147.5000
21-Mar-2019 11:05:28
XLON
11003110000020677-E0dMtWvwHisN20190321
462
147.5000
21-Mar-2019 11:05:28
XLON
11003110000020677-E0dMtWvwHisL20190321
9254
147.6000
21-Mar-2019 11:06:44
XLON
11003110000020822-E0dMtWvwHjos20190321
2689
147.6000
21-Mar-2019 11:06:44
XLON
11003110000020827-E0dMtWvwHjp020190321
12547
147.6000
21-Mar-2019 11:06:44
XLON
01003010000021022-E0dMtWvwHjoo20190321
896
147.6000
21-Mar-2019 11:06:44
XLON
01003010000021036-E0dMtWvwHjoy20190321
604
147.6000
21-Mar-2019 11:06:44
XLON
11003110000020822-E0dMtWvwHjow20190321
5134
147.5800
21-Mar-2019 11:06:44
XLON
01003010000021029-E0dMtWvwHjrl20190321
4922
147.5400
21-Mar-2019 11:08:37
XLON
01003010000021204-E0dMtWvwHlRA20190321
400
147.5200
21-Mar-2019 11:08:38
XLON
11003110000020980-E0dMtWvwHlS920190321
9945
147.5200
21-Mar-2019 11:08:38
XLON
11003110000020980-E0dMtWvwHlS520190321
44
147.5200
21-Mar-2019 11:08:38
XLON
11003110000020980-E0dMtWvwHlSE20190321
1486
147.5400
21-Mar-2019 11:09:57
XLON
01003010000021317-E0dMtWvwHmNo20190321
2995
147.5400
21-Mar-2019 11:09:59
XLON
01003010000021317-E0dMtWvwHmQV20190321
3243
147.5200
21-Mar-2019 11:10:08
XLON
01003010000021313-E0dMtWvwHmTo20190321
5601
147.5200
21-Mar-2019 11:10:08
XLON
11003110000021094-E0dMtWvwHmTm20190321
1985
147.5200
21-Mar-2019 11:10:08
XLON
01003010000021313-E0dMtWvwHmTr20190321
1448
147.5200
21-Mar-2019 11:11:01
XLON
11003110000021168-E0dMtWvwHmyi20190321
1976
147.5200
21-Mar-2019 11:11:04
XLON
11003110000021168-E0dMtWvwHn0r20190321
1550
147.5200
21-Mar-2019 11:11:33
XLON
01003010000021426-E0dMtWvwHnNF20190321
2336
147.5200
21-Mar-2019 11:11:34
XLON
01003010000021426-E0dMtWvwHnPD20190321
3638
147.5200
21-Mar-2019 11:11:34
XLON
11003110000021208-E0dMtWvwHnPI20190321
3388
147.5200
21-Mar-2019 11:11:34
XLON
01003010000021426-E0dMtWvwHnPG20190321
288
147.5400
21-Mar-2019 11:12:31
XLON
01003010000021476-E0dMtWvwHo5x20190321
3916
147.5400
21-Mar-2019 11:12:31
XLON
01003010000021476-E0dMtWvwHo5z20190321
4969
147.5000
21-Mar-2019 11:12:44
XLON
11003110000021262-E0dMtWvwHoKg20190321
7953
147.5200
21-Mar-2019 11:13:37
XLON
01003010000021564-E0dMtWvwHoyP20190321
267
147.5200
21-Mar-2019 11:14:00
XLON
11003110000021385-E0dMtWvwHpBw20190321
5218
147.5200
21-Mar-2019 11:14:00
XLON
11003110000021385-E0dMtWvwHpBy20190321
543
147.5000
21-Mar-2019 11:14:09
XLON
11003110000021325-E0dMtWvwHpMI20190321
1164
147.5000
21-Mar-2019 11:14:09
XLON
01003010000021547-E0dMtWvwHpMM20190321
1132
147.5000
21-Mar-2019 11:14:09
XLON
11003110000021325-E0dMtWvwHpMG20190321
988
147.5000
21-Mar-2019 11:14:09
XLON
11003110000021330-E0dMtWvwHpMK20190321
4757
147.5000
21-Mar-2019 11:14:09
XLON
01003010000021540-E0dMtWvwHpME20190321
5552
147.5000
21-Mar-2019 11:15:15
XLON
11003110000021487-E0dMtWvwHqaC20190321
153
147.5000
21-Mar-2019 11:15:15
XLON
11003110000021487-E0dMtWvwHqaF20190321
5277
147.5000
21-Mar-2019 11:15:47
XLON
11003110000021518-E0dMtWvwHqwJ20190321
3138
147.5000
21-Mar-2019 11:15:47
XLON
01003010000021725-E0dMtWvwHqwO20190321
1008
147.5000
21-Mar-2019 11:15:47
XLON
01003010000021725-E0dMtWvwHqwL20190321
100
147.5400
21-Mar-2019 11:16:01
XLON
11003110000021539-E0dMtWvwHr7A20190321
4295
147.5400
21-Mar-2019 11:16:10
XLON
11003110000021539-E0dMtWvwHrDH20190321
5600
147.5400
21-Mar-2019 11:16:10
XLON
11003110000021539-E0dMtWvwHrDC20190321
8567
147.5200
21-Mar-2019 11:16:13
XLON
01003010000021744-E0dMtWvwHrII20190321
216
147.6600
21-Mar-2019 11:18:06
XLON
01003010000021888-E0dMtWvwHtDG20190321
3341
147.6600
21-Mar-2019 11:18:06
XLON
01003010000021888-E0dMtWvwHtDK20190321
3046
147.6400
21-Mar-2019 11:18:06
XLON
11003110000021674-E0dMtWvwHtDX20190321
3717
147.6600
21-Mar-2019 11:18:52
XLON
11003110000021726-E0dMtWvwHtm920190321
21
147.6600
21-Mar-2019 11:18:52
XLON
11003110000021726-E0dMtWvwHtmB20190321
3500
147.6600
21-Mar-2019 11:19:09
XLON
01003010000021969-E0dMtWvwHtye20190321
3500
147.6600
21-Mar-2019 11:19:28
XLON
01003010000022005-E0dMtWvwHu6m20190321
3500
147.6600
21-Mar-2019 11:19:46
XLON
11003110000021795-E0dMtWvwHuJG20190321
3500
147.6600
21-Mar-2019 11:20:05
XLON
01003010000022040-E0dMtWvwHuSi20190321
3850
147.7800
21-Mar-2019 11:21:31
XLON
11003110000021958-E0dMtWvwHvfw20190321
3747
147.7800
21-Mar-2019 11:21:31
XLON
01003010000022185-E0dMtWvwHvfy20190321
1330
147.8000
21-Mar-2019 11:21:41
XLON
11003110000021972-E0dMtWvwHvky20190321
5184
147.8400
21-Mar-2019 11:22:31
XLON
11003110000022011-E0dMtWvwHwLL20190321
3692
147.8400
21-Mar-2019 11:22:31
XLON
11003110000022011-E0dMtWvwHwLJ20190321
3500
147.8200
21-Mar-2019 11:22:32
XLON
01003010000022265-E0dMtWvwHwP720190321
3500
147.8200
21-Mar-2019 11:22:33
XLON
11003110000022033-E0dMtWvwHwQi20190321
3675
147.8200
21-Mar-2019 11:23:11
XLON
01003010000022275-E0dMtWvwHxBh20190321
1761
147.8200
21-Mar-2019 11:23:11
XLON
11003110000022061-E0dMtWvwHxBm20190321
1925
147.8200
21-Mar-2019 11:23:11
XLON
11003110000022061-E0dMtWvwHxBj20190321
1405
147.8000
21-Mar-2019 11:23:18
XLON
11003110000022084-E0dMtWvwHxMv20190321
1088
147.8000
21-Mar-2019 11:23:18
XLON
11003110000022084-E0dMtWvwHxMx20190321
3500
147.8200
21-Mar-2019 11:23:32
XLON
01003010000022339-E0dMtWvwHxWq20190321
251
147.8200
21-Mar-2019 11:23:32
XLON
01003010000022339-E0dMtWvwHxWs20190321
2500
147.8000
21-Mar-2019 11:23:52
XLON
01003010000022356-E0dMtWvwHxpm20190321
1173
147.8000
21-Mar-2019 11:23:52
XLON
01003010000022356-E0dMtWvwHxpo20190321
4397
147.7600
21-Mar-2019 11:24:51
XLON
11003110000022166-E0dMtWvwHylN20190321
3659
147.7600
21-Mar-2019 11:24:51
XLON
11003110000022197-E0dMtWvwHylb20190321
159
147.7200
21-Mar-2019 11:24:56
XLON
11003110000022218-E0dMtWvwHyy220190321
3500
147.7200
21-Mar-2019 11:24:56
XLON
11003110000022218-E0dMtWvwHyy020190321
1158
147.7200
21-Mar-2019 11:25:16
XLON
01003010000022448-E0dMtWvwHzEj20190321
1300
147.7200
21-Mar-2019 11:25:16
XLON
01003010000022448-E0dMtWvwHzEh20190321
3743
147.7400
21-Mar-2019 11:25:45
XLON
01003010000022467-E0dMtWvwHzeY20190321
535
147.7400
21-Mar-2019 11:25:52
XLON
01003010000022492-E0dMtWvwHzkP20190321
3500
147.7400
21-Mar-2019 11:25:52
XLON
11003110000022286-E0dMtWvwHzkc20190321
4934
147.7400
21-Mar-2019 11:25:52
XLON
01003010000022492-E0dMtWvwHzkR20190321
512
147.7400
21-Mar-2019 11:25:59
XLON
11003110000022286-E0dMtWvwHzpx20190321
4000
147.7200
21-Mar-2019 11:26:14
XLON
11003110000022302-E0dMtWvwI06W20190321
3193
147.7200
21-Mar-2019 11:26:14
XLON
11003110000022302-E0dMtWvwI06U20190321
3574
147.7000
21-Mar-2019 11:26:21
XLON
01003010000022495-E0dMtWvwI0Dv20190321
1783
147.5800
21-Mar-2019 11:27:40
XLON
11003110000022392-E0dMtWvwI1Oh20190321
1836
147.5800
21-Mar-2019 11:27:40
XLON
11003110000022392-E0dMtWvwI1On20190321
12072
147.5400
21-Mar-2019 11:27:46
XLON
11003110000022431-E0dMtWvwI1ZT20190321
9658
147.5600
21-Mar-2019 11:27:46
XLON
01003010000022641-E0dMtWvwI1W420190321
8048
147.4800
21-Mar-2019 11:28:00
XLON
11003110000022452-E0dMtWvwI1wg20190321
10462
147.5200
21-Mar-2019 11:28:00
XLON
01003010000022642-E0dMtWvwI1wO20190321
4062
147.4000
21-Mar-2019 11:28:26
XLON
01003010000022691-E0dMtWvwI2bv20190321
10481
147.4000
21-Mar-2019 11:30:59
XLON
11003110000022546-E0dMtWvwI4lF20190321
7718
147.3600
21-Mar-2019 11:31:14
XLON
11003110000022629-E0dMtWvwI58z20190321
2712
147.3600
21-Mar-2019 11:31:14
XLON
11003110000022629-E0dMtWvwI58x20190321
1872
147.3800
21-Mar-2019 11:32:11
XLON
01003010000022900-E0dMtWvwI5l820190321
5600
147.3800
21-Mar-2019 11:32:11
XLON
01003010000022900-E0dMtWvwI5l620190321
8726
147.3600
21-Mar-2019 11:33:22
XLON
11003110000022727-E0dMtWvwI6oW20190321
11185
147.3200
21-Mar-2019 11:33:46
XLON
01003010000022924-E0dMtWvwI77u20190321
6019
147.4000
21-Mar-2019 11:35:15
XLON
11003110000022869-E0dMtWvwI87s20190321
698
147.4000
21-Mar-2019 11:35:15
XLON
11003110000022869-E0dMtWvwI88020190321
8739
147.4000
21-Mar-2019 11:37:21
XLON
01003010000023236-E0dMtWvwI9iA20190321
2669
147.4000
21-Mar-2019 11:37:21
XLON
01003010000023258-E0dMtWvwI9in20190321
1173
147.4000
21-Mar-2019 11:37:21
XLON
01003010000023258-E0dMtWvwI9it20190321
428
147.4000
21-Mar-2019 11:37:21
XLON
01003010000023259-E0dMtWvwI9j820190321
3500
147.4000
21-Mar-2019 11:37:21
XLON
01003010000023258-E0dMtWvwI9il20190321
243
147.3800
21-Mar-2019 11:39:20
XLON
01003010000023411-E0dMtWvwIB0f20190321
673
147.4000
21-Mar-2019 11:39:22
XLON
01003010000023421-E0dMtWvwIB4K20190321
888
147.4000
21-Mar-2019 11:39:43
XLON
01003010000023473-E0dMtWvwIBFz20190321
2662
147.4000
21-Mar-2019 11:39:43
XLON
11003110000023226-E0dMtWvwIBFr20190321
8876
147.4000
21-Mar-2019 11:39:43
XLON
11003110000023238-E0dMtWvwIBFt20190321
9764
147.4000
21-Mar-2019 11:39:43
XLON
11003110000023219-E0dMtWvwIBFn20190321
4085
147.3800
21-Mar-2019 11:39:43
XLON
11003110000023202-E0dMtWvwIBGH20190321
5346
147.3200
21-Mar-2019 11:41:19
XLON
11003110000023333-E0dMtWvwICZV20190321
5347
147.3600
21-Mar-2019 11:42:01
XLON
11003110000023374-E0dMtWvwID6m20190321
517
147.3200
21-Mar-2019 11:42:35
XLON
11003110000023412-E0dMtWvwIDhe20190321
4054
147.4000
21-Mar-2019 11:44:28
XLON
11003110000023608-E0dMtWvwIEvx20190321
7673
147.4000
21-Mar-2019 11:44:28
XLON
01003010000023820-E0dMtWvwIEvm20190321
2913
147.4000
21-Mar-2019 11:44:28
XLON
11003110000023593-E0dMtWvwIEvo20190321
7010
147.4000
21-Mar-2019 11:44:28
XLON
11003110000023608-E0dMtWvwIEvv20190321
1487
147.4000
21-Mar-2019 11:44:28
XLON
11003110000023593-E0dMtWvwIEvr20190321
3789
147.4800
21-Mar-2019 11:45:26
XLON
11003110000023690-E0dMtWvwIFoi20190321
1811
147.4800
21-Mar-2019 11:45:26
XLON
01003010000023910-E0dMtWvwIFok20190321
1866
147.4800
21-Mar-2019 11:45:26
XLON
01003010000023910-E0dMtWvwIFoq20190321
3568
147.5000
21-Mar-2019 11:45:42
XLON
01003010000023937-E0dMtWvwIG9n20190321
285
147.5000
21-Mar-2019 11:45:59
XLON
11003110000023729-E0dMtWvwIGLn20190321
3283
147.5000
21-Mar-2019 11:45:59
XLON
11003110000023729-E0dMtWvwIGLp20190321
1774
147.6000
21-Mar-2019 11:46:52
XLON
01003010000024012-E0dMtWvwIGvd20190321
7544
147.6200
21-Mar-2019 11:46:53
XLON
11003110000023801-E0dMtWvwIGyk20190321
57
147.6200
21-Mar-2019 11:47:14
XLON
11003110000023812-E0dMtWvwIHBg20190321
3500
147.6200
21-Mar-2019 11:47:14
XLON
11003110000023812-E0dMtWvwIHBe20190321
1114
147.6000
21-Mar-2019 11:47:36
XLON
11003110000023828-E0dMtWvwIHNP20190321
2215
147.5800
21-Mar-2019 11:48:12
XLON
11003110000023851-E0dMtWvwIHfK20190321
3608
147.5800
21-Mar-2019 11:48:12
XLON
01003010000024053-E0dMtWvwIHfG20190321
1500
147.5800
21-Mar-2019 11:48:12
XLON
11003110000023851-E0dMtWvwIHfb20190321
1132
147.5800
21-Mar-2019 11:48:26
XLON
11003110000023864-E0dMtWvwIHlJ20190321
2572
147.5800
21-Mar-2019 11:48:26
XLON
11003110000023864-E0dMtWvwIHlH20190321
1799
147.5800
21-Mar-2019 11:48:48
XLON
11003110000023880-E0dMtWvwII4a20190321
14
147.5800
21-Mar-2019 11:48:48
XLON
11003110000023880-E0dMtWvwII4c20190321
1156
147.5800
21-Mar-2019 11:48:48
XLON
11003110000023880-E0dMtWvwII4e20190321
291
147.5800
21-Mar-2019 11:48:48
XLON
11003110000023880-E0dMtWvwII4g20190321
2213
147.5400
21-Mar-2019 11:49:07
XLON
11003110000023903-E0dMtWvwIIE520190321
3610
147.5600
21-Mar-2019 11:49:29
XLON
01003010000024138-E0dMtWvwIIYC20190321
193
147.5400
21-Mar-2019 11:49:42
XLON
01003010000024160-E0dMtWvwIIg320190321
3500
147.5400
21-Mar-2019 11:49:42
XLON
01003010000024160-E0dMtWvwIIg120190321
2812
147.5200
21-Mar-2019 11:50:04
XLON
11003110000023974-E0dMtWvwIJDc20190321
879
147.5200
21-Mar-2019 11:50:04
XLON
11003110000023974-E0dMtWvwIJDa20190321
1508
147.5200
21-Mar-2019 11:50:26
XLON
01003010000024215-E0dMtWvwIJVb20190321
2912
147.5200
21-Mar-2019 11:50:26
XLON
01003010000024215-E0dMtWvwIJVZ20190321
3830
147.5000
21-Mar-2019 11:50:39
XLON
01003010000024220-E0dMtWvwIJhz20190321
4000
147.5400
21-Mar-2019 11:51:14
XLON
01003010000024277-E0dMtWvwIKah20190321
845
147.5400
21-Mar-2019 11:51:14
XLON
01003010000024277-E0dMtWvwIKaY20190321
6084
147.5400
21-Mar-2019 11:51:14
XLON
01003010000024276-E0dMtWvwIKaU20190321
3806
147.5400
21-Mar-2019 11:51:14
XLON
11003110000024062-E0dMtWvwIKaW20190321
4060
147.5400
21-Mar-2019 11:51:14
XLON
11003110000024061-E0dMtWvwIKaS20190321
3500
147.5400
21-Mar-2019 11:52:41
XLON
11003110000024189-E0dMtWvwILZm20190321
1389
147.5200
21-Mar-2019 11:52:58
XLON
01003010000024416-E0dMtWvwILmE20190321
5600
147.5200
21-Mar-2019 11:52:58
XLON
01003010000024416-E0dMtWvwILmC20190321
7503
147.5000
21-Mar-2019 11:53:16
XLON
01003010000024393-E0dMtWvwIM1R20190321
1057
147.5200
21-Mar-2019 11:54:21
XLON
01003010000024519-E0dMtWvwIN0X20190321
891
147.5200
21-Mar-2019 11:54:21
XLON
01003010000024519-E0dMtWvwIN0b20190321
5571
147.5200
21-Mar-2019 11:54:21
XLON
01003010000024519-E0dMtWvwIN0Z20190321
2777
147.5200
21-Mar-2019 11:55:43
XLON
11003110000024415-E0dMtWvwIOHU20190321
527
147.5200
21-Mar-2019 11:55:58
XLON
01003010000024639-E0dMtWvwIONl20190321
2709
147.5200
21-Mar-2019 11:55:58
XLON
01003010000024639-E0dMtWvwIONn20190321
751
147.5200
21-Mar-2019 11:55:58
XLON
01003010000024639-E0dMtWvwIONr20190321
637
147.5200
21-Mar-2019 11:55:58
XLON
01003010000024639-E0dMtWvwIONp20190321
35
147.5400
21-Mar-2019 11:56:27
XLON
11003110000024485-E0dMtWvwIOff20190321
4202
147.5400
21-Mar-2019 11:56:27
XLON
11003110000024485-E0dMtWvwIOfh20190321
3913
147.5000
21-Mar-2019 11:56:38
XLON
11003110000024433-E0dMtWvwIOqF20190321
2695
147.5400
21-Mar-2019 11:57:16
XLON
01003010000024736-E0dMtWvwIPM920190321
936
147.5400
21-Mar-2019 11:57:16
XLON
01003010000024736-E0dMtWvwIPM720190321
950
147.5400
21-Mar-2019 11:57:16
XLON
01003010000024736-E0dMtWvwIPMB20190321
1009
147.5400
21-Mar-2019 11:57:44
XLON
11003110000024577-E0dMtWvwIPx120190321
14
147.5400
21-Mar-2019 11:57:44
XLON
11003110000024577-E0dMtWvwIPx520190321
891
147.5400
21-Mar-2019 11:57:44
XLON
11003110000024577-E0dMtWvwIPx320190321
277
147.5800
21-Mar-2019 11:58:04
XLON
01003010000024805-E0dMtWvwIQDa20190321
660
147.5800
21-Mar-2019 11:58:04
XLON
11003110000024605-E0dMtWvwIQDi20190321
1053
147.5800
21-Mar-2019 11:58:04
XLON
01003010000024806-E0dMtWvwIQDg20190321
723
147.5800
21-Mar-2019 11:58:04
XLON
01003010000024806-E0dMtWvwIQDe20190321
3558
147.5800
21-Mar-2019 11:58:04
XLON
11003110000024591-E0dMtWvwIQDY20190321
4877
147.5800
21-Mar-2019 11:58:04
XLON
01003010000024805-E0dMtWvwIQDc20190321
3558
147.5400
21-Mar-2019 11:58:06
XLON
11003110000024604-E0dMtWvwIQFu20190321
2500
147.3600
21-Mar-2019 11:59:25
XLON
01003010000024967-E0dMtWvwIRbn20190321
1200
147.3600
21-Mar-2019 11:59:25
XLON
01003010000024967-E0dMtWvwIRbp20190321
1309
147.3400
21-Mar-2019 11:59:52
XLON
01003010000025003-E0dMtWvwIS3Q20190321
8960
147.4200
21-Mar-2019 12:02:14
XLON
01003010000025965-E0dMtWvwIUM220190321
3878
147.4200
21-Mar-2019 12:02:14
XLON
11003110000025738-E0dMtWvwIUM620190321
1370
147.4200
21-Mar-2019 12:02:14
XLON
11003110000025726-E0dMtWvwIULy20190321
5481
147.4200
21-Mar-2019 12:02:14
XLON
11003110000025719-E0dMtWvwIULs20190321
1500
147.4200
21-Mar-2019 12:02:14
XLON
11003110000025738-E0dMtWvwIUM820190321
103
147.4200
21-Mar-2019 12:02:14
XLON
11003110000025738-E0dMtWvwIUMB20190321
2060
147.4200
21-Mar-2019 12:02:14
XLON
11003110000025736-E0dMtWvwIUM420190321
5495
147.4200
21-Mar-2019 12:02:14
XLON
01003010000025947-E0dMtWvwIULq20190321
457
147.3800
21-Mar-2019 12:02:17
XLON
01003010000025970-E0dMtWvwIUVz20190321
5481
147.3800
21-Mar-2019 12:02:17
XLON
01003010000025959-E0dMtWvwIUVx20190321
1360
147.3200
21-Mar-2019 12:02:23
XLON
11003110000025772-E0dMtWvwIUzF20190321
788
147.3200
21-Mar-2019 12:02:23
XLON
11003110000025772-E0dMtWvwIUzD20190321
5188
147.3200
21-Mar-2019 12:02:23
XLON
11003110000025772-E0dMtWvwIUzB20190321
3557
147.3400
21-Mar-2019 12:03:54
XLON
01003010000026298-E0dMtWvwIWyT20190321
3614
147.4200
21-Mar-2019 12:04:36
XLON
11003110000026135-E0dMtWvwIXmL20190321
3500
147.3800
21-Mar-2019 12:04:58
XLON
11003110000026150-E0dMtWvwIY2n20190321
429
147.3800
21-Mar-2019 12:04:58
XLON
11003110000026150-E0dMtWvwIY2p20190321
4180
147.4400
21-Mar-2019 12:05:21
XLON
01003010000026411-E0dMtWvwIYTw20190321
3500
147.4600
21-Mar-2019 12:05:49
XLON
01003010000026445-E0dMtWvwIYvs20190321
1274
147.4400
21-Mar-2019 12:06:12
XLON
01003010000026479-E0dMtWvwIZUa20190321
2361
147.4400
21-Mar-2019 12:06:12
XLON
01003010000026479-E0dMtWvwIZUY20190321
1506
147.3800
21-Mar-2019 12:06:32
XLON
01003010000026498-E0dMtWvwIZrq20190321
3126
147.3800
21-Mar-2019 12:06:32
XLON
01003010000026498-E0dMtWvwIZrJ20190321
3806
147.3600
21-Mar-2019 12:06:37
XLON
11003110000026270-E0dMtWvwIZvx20190321
1539
147.3600
21-Mar-2019 12:06:37
XLON
11003110000026270-E0dMtWvwIZw020190321
3576
147.3200
21-Mar-2019 12:06:56
XLON
01003010000026499-E0dMtWvwIa7K20190321
343
147.3200
21-Mar-2019 12:06:56
XLON
01003010000026499-E0dMtWvwIa7R20190321
2055
147.3000
21-Mar-2019 12:07:16
XLON
11003110000026306-E0dMtWvwIaK020190321
6805
147.3400
21-Mar-2019 12:07:20
XLON
11003110000026328-E0dMtWvwIaPI20190321
533
147.3400
21-Mar-2019 12:07:20
XLON
11003110000026328-E0dMtWvwIaPS20190321
5524
147.3000
21-Mar-2019 12:07:27
XLON
11003110000026306-E0dMtWvwIab720190321
1227
147.3000
21-Mar-2019 12:07:27
XLON
11003110000026306-E0dMtWvwIab520190321
7338
147.2800
21-Mar-2019 12:07:30
XLON
01003010000026565-E0dMtWvwIaiv20190321
9539
147.2200
21-Mar-2019 12:07:52
XLON
01003010000026580-E0dMtWvwIb4v20190321
5216
147.2000
21-Mar-2019 12:07:53
XLON
11003110000026358-E0dMtWvwIb6a20190321
6669
147.2600
21-Mar-2019 12:10:30
XLON
11003110000026407-E0dMtWvwIdMm20190321
5668
147.2200
21-Mar-2019 12:11:20
XLON
11003110000026409-E0dMtWvwIe8u20190321
5066
147.2000
21-Mar-2019 12:11:23
XLON
01003010000026767-E0dMtWvwIeDE20190321
3500
147.2200
21-Mar-2019 12:12:43
XLON
11003110000026717-E0dMtWvwIfrU20190321
5376
147.3200
21-Mar-2019 12:13:26
XLON
01003010000026995-E0dMtWvwIgNT20190321
5914
147.3200
21-Mar-2019 12:13:26
XLON
11003110000026756-E0dMtWvwIgNR20190321
6989
147.2800
21-Mar-2019 12:13:26
XLON
11003110000026753-E0dMtWvwIgOX20190321
352
147.2400
21-Mar-2019 12:14:07
XLON
01003010000027016-E0dMtWvwIgw120190321
1177
147.2400
21-Mar-2019 12:14:15
XLON
01003010000027016-E0dMtWvwIgzR20190321
8769
147.2400
21-Mar-2019 12:14:15
XLON
01003010000027016-E0dMtWvwIgzT20190321
4849
147.1600
21-Mar-2019 12:14:55
XLON
11003110000026819-E0dMtWvwIhS620190321
3632
147.1400
21-Mar-2019 12:14:58
XLON
11003110000026834-E0dMtWvwIhyy20190321
133
147.1400
21-Mar-2019 12:14:58
XLON
11003110000026834-E0dMtWvwIhys20190321
7360
147.1000
21-Mar-2019 12:16:09
XLON
01003010000027175-E0dMtWvwIjKf20190321
7359
147.0600
21-Mar-2019 12:16:15
XLON
11003110000026919-E0dMtWvwIjRd20190321
960
147.0200
21-Mar-2019 12:16:16
XLON
11003110000026990-E0dMtWvwIjUI20190321
838
147.0200
21-Mar-2019 12:16:16
XLON
11003110000026990-E0dMtWvwIjUC20190321
800
147.0200
21-Mar-2019 12:16:16
XLON
11003110000026990-E0dMtWvwIjUA20190321
1648
147.0200
21-Mar-2019 12:16:16
XLON
11003110000026990-E0dMtWvwIjTq20190321
1069
146.9200
21-Mar-2019 12:17:20
XLON
11003110000027062-E0dMtWvwIkZN20190321
6299
146.9200
21-Mar-2019 12:17:20
XLON
11003110000027062-E0dMtWvwIkZL20190321
8094
146.8800
21-Mar-2019 12:18:19
XLON
11003110000027054-E0dMtWvwIlGq20190321
11063
146.8800
21-Mar-2019 12:18:56
XLON
11003110000027163-E0dMtWvwIm0Z20190321
9977
147.0600
21-Mar-2019 12:21:59
XLON
11003110000027476-E0dMtWvwIpBL20190321
890
147.2200
21-Mar-2019 12:23:43
XLON
11003110000027658-E0dMtWvwIqfc20190321
2438
147.3400
21-Mar-2019 12:24:19
XLON
01003010000027988-E0dMtWvwIrGw20190321
3500
147.3400
21-Mar-2019 12:24:20
XLON
01003010000027990-E0dMtWvwIrHr20190321
3291
147.3400
21-Mar-2019 12:24:22
XLON
11003110000027730-E0dMtWvwIrJw20190321
266
147.3400
21-Mar-2019 12:24:22
XLON
11003110000027730-E0dMtWvwIrJg20190321
821
147.3400
21-Mar-2019 12:24:44
XLON
11003110000027754-E0dMtWvwIrXb20190321
702
147.4000
21-Mar-2019 12:25:16
XLON
01003010000028069-E0dMtWvwIs2r20190321
2500
147.4000
21-Mar-2019 12:25:16
XLON
01003010000028069-E0dMtWvwIs2t20190321
4855
147.4000
21-Mar-2019 12:25:17
XLON
11003110000027807-E0dMtWvwIs3f20190321
1346
147.3600
21-Mar-2019 12:25:39
XLON
01003010000028104-E0dMtWvwIsMq20190321
2213
147.4000
21-Mar-2019 12:25:59
XLON
01003010000028135-E0dMtWvwIsaA20190321
3558
147.3600
21-Mar-2019 12:26:02
XLON
11003110000027880-E0dMtWvwIshJ20190321
2593
147.3200
21-Mar-2019 12:26:23
XLON
01003010000028170-E0dMtWvwIsuX20190321
970
147.3200
21-Mar-2019 12:26:23
XLON
01003010000028170-E0dMtWvwIsuV20190321
3500
147.3400
21-Mar-2019 12:26:45
XLON
01003010000028192-E0dMtWvwItDN20190321
63
147.3400
21-Mar-2019 12:26:45
XLON
01003010000028192-E0dMtWvwItDP20190321
3565
147.3000
21-Mar-2019 12:27:28
XLON
01003010000028222-E0dMtWvwItjU20190321
3567
147.2800
21-Mar-2019 12:27:42
XLON
11003110000028040-E0dMtWvwItvu20190321
2897
147.2800
21-Mar-2019 12:27:51
XLON
11003110000028057-E0dMtWvwIu2320190321
670
147.2800
21-Mar-2019 12:27:52
XLON
11003110000028057-E0dMtWvwIu3B20190321
1028
147.2800
21-Mar-2019 12:28:47
XLON
11003110000028148-E0dMtWvwIuga20190321
2544
147.2800
21-Mar-2019 12:29:09
XLON
11003110000028148-E0dMtWvwIur520190321
3573
147.2800
21-Mar-2019 12:29:09
XLON
01003010000028435-E0dMtWvwIurD20190321
3572
147.2800
21-Mar-2019 12:29:09
XLON
01003010000028420-E0dMtWvwIur720190321
4650
147.2800
21-Mar-2019 12:29:19
XLON
11003110000028193-E0dMtWvwIv0Q20190321
785
147.2600
21-Mar-2019 12:29:47
XLON
01003010000028509-E0dMtWvwIvVy20190321
2315
147.2600
21-Mar-2019 12:29:47
XLON
01003010000028509-E0dMtWvwIvW220190321
2236
147.2600
21-Mar-2019 12:29:47
XLON
01003010000028509-E0dMtWvwIvW020190321
49
147.3000
21-Mar-2019 12:30:25
XLON
01003010000028579-E0dMtWvwIwND20190321
1585
147.3000
21-Mar-2019 12:30:25
XLON
11003110000028302-E0dMtWvwIwNF20190321
3795
147.3000
21-Mar-2019 12:30:25
XLON
11003110000028300-E0dMtWvwIwNB20190321
3139
147.3000
21-Mar-2019 12:30:25
XLON
01003010000028587-E0dMtWvwIwNH20190321
1488
147.3000
21-Mar-2019 12:30:25
XLON
01003010000028587-E0dMtWvwIwNJ20190321
4624
147.2600
21-Mar-2019 12:30:33
XLON
01003010000028577-E0dMtWvwIweH20190321
1596
147.2800
21-Mar-2019 12:31:59
XLON
11003110000028425-E0dMtWvwIxuC20190321
4004
147.2800
21-Mar-2019 12:31:59
XLON
01003010000028692-E0dMtWvwIxuA20190321
3348
147.2800
21-Mar-2019 12:32:00
XLON
11003110000028425-E0dMtWvwIxwF20190321
3732
147.2800
21-Mar-2019 12:32:21
XLON
11003110000028443-E0dMtWvwIyGe20190321
1513
147.3400
21-Mar-2019 12:33:23
XLON
11003110000028556-E0dMtWvwIzIw20190321
977
147.3400
21-Mar-2019 12:33:23
XLON
11003110000028556-E0dMtWvwIzIy20190321
907
147.3400
21-Mar-2019 12:33:24
XLON
01003010000028834-E0dMtWvwIzJb20190321
2811
147.3400
21-Mar-2019 12:33:24
XLON
01003010000028834-E0dMtWvwIzJY20190321
1600
147.3200
21-Mar-2019 12:33:46
XLON
11003110000028581-E0dMtWvwIzfU20190321
3604
147.2800
21-Mar-2019 12:33:49
XLON
01003010000028864-E0dMtWvwIznD20190321
1315
147.2800
21-Mar-2019 12:34:22
XLON
01003010000028923-E0dMtWvwJ0Kp20190321
4197
147.2800
21-Mar-2019 12:34:22
XLON
01003010000028916-E0dMtWvwJ0Kn20190321
2000
147.2800
21-Mar-2019 12:34:22
XLON
11003110000028644-E0dMtWvwJ0Ky20190321
2736
147.2800
21-Mar-2019 12:34:25
XLON
11003110000028644-E0dMtWvwJ0QR20190321
3000
147.2200
21-Mar-2019 12:35:20
XLON
11003110000028720-E0dMtWvwJ1Gx20190321
1663
147.2200
21-Mar-2019 12:35:20
XLON
11003110000028720-E0dMtWvwJ1Gz20190321
3946
147.1800
21-Mar-2019 12:35:25
XLON
01003010000029013-E0dMtWvwJ1MH20190321
816
147.1400
21-Mar-2019 12:36:12
XLON
11003110000028820-E0dMtWvwJ23C20190321
4164
147.1400
21-Mar-2019 12:36:12
XLON
11003110000028820-E0dMtWvwJ23920190321
941
147.1200
21-Mar-2019 12:36:42
XLON
01003010000029143-E0dMtWvwJ2eV20190321
3500
147.1200
21-Mar-2019 12:36:42
XLON
01003010000029143-E0dMtWvwJ2eT20190321
3557
147.1000
21-Mar-2019 12:36:59
XLON
01003010000029106-E0dMtWvwJ3Ae20190321
4268
147.0800
21-Mar-2019 12:37:01
XLON
11003110000028821-E0dMtWvwJ3Ev20190321
9929
147.0800
21-Mar-2019 12:37:33
XLON
01003010000029243-E0dMtWvwJ3kc20190321
2709
147.0400
21-Mar-2019 12:37:39
XLON
01003010000029181-E0dMtWvwJ3rE20190321
8748
147.0400
21-Mar-2019 12:37:39
XLON
01003010000029181-E0dMtWvwJ3rC20190321
10563
147.0200
21-Mar-2019 12:38:57
XLON
01003010000029365-E0dMtWvwJ5N220190321
6291
147.0200
21-Mar-2019 12:39:17
XLON
11003110000029128-E0dMtWvwJ5dn20190321
10725
146.9800
21-Mar-2019 12:40:21
XLON
01003010000029354-E0dMtWvwJ6MO20190321
8477
146.9400
21-Mar-2019 12:41:29
XLON
01003010000029565-E0dMtWvwJ7Or20190321
7706
147.0600
21-Mar-2019 12:42:06
XLON
11003110000029440-E0dMtWvwJ8R020190321
4306
147.0800
21-Mar-2019 12:42:14
XLON
01003010000029761-E0dMtWvwJ8Zq20190321
7165
147.1000
21-Mar-2019 12:43:10
XLON
11003110000029644-E0dMtWvwJ9Xq20190321
1338
147.1000
21-Mar-2019 12:43:10
XLON
11003110000029644-E0dMtWvwJ9Xn20190321
2000
147.1800
21-Mar-2019 12:44:46
XLON
11003110000029837-E0dMtWvwJAqa20190321
3500
147.2000
21-Mar-2019 12:45:03
XLON
01003010000030150-E0dMtWvwJB9s20190321
413
147.1800
21-Mar-2019 12:45:11
XLON
11003110000029885-E0dMtWvwJBKw20190321
3500
147.1800
21-Mar-2019 12:46:17
XLON
11003110000030035-E0dMtWvwJCY220190321
2498
147.2000
21-Mar-2019 12:46:38
XLON
11003110000030062-E0dMtWvwJCnP20190321
768
147.2000
21-Mar-2019 12:46:53
XLON
11003110000030099-E0dMtWvwJD2G20190321
3500
147.2000
21-Mar-2019 12:46:53
XLON
11003110000030099-E0dMtWvwJD2E20190321
338
147.2000
21-Mar-2019 12:47:04
XLON
11003110000030131-E0dMtWvwJDBD20190321
2500
147.2000
21-Mar-2019 12:47:04
XLON
11003110000030131-E0dMtWvwJDBF20190321
2300
147.2400
21-Mar-2019 12:47:17
XLON
01003010000030447-E0dMtWvwJDIe20190321
1374
147.2600
21-Mar-2019 12:47:23
XLON
11003110000030178-E0dMtWvwJDPJ20190321
3913
147.2600
21-Mar-2019 12:47:56
XLON
11003110000030299-E0dMtWvwJDxE20190321
2701
147.2400
21-Mar-2019 12:47:57
XLON
01003010000030521-E0dMtWvwJDya20190321
4436
147.2400
21-Mar-2019 12:47:57
XLON
11003110000030260-E0dMtWvwJDyg20190321
1482
147.2400
21-Mar-2019 12:47:57
XLON
01003010000030521-E0dMtWvwJDyc20190321
4949
147.1800
21-Mar-2019 12:49:18
XLON
11003110000030438-E0dMtWvwJFJf20190321
370
147.1800
21-Mar-2019 12:49:18
XLON
11003110000030423-E0dMtWvwJFJd20190321
5600
147.1800
21-Mar-2019 12:49:18
XLON
11003110000030423-E0dMtWvwJFJb20190321
4098
147.1600
21-Mar-2019 12:49:20
XLON
11003110000030420-E0dMtWvwJFN820190321
1001
147.1600
21-Mar-2019 12:49:20
XLON
11003110000030420-E0dMtWvwJFN520190321
3500
147.2000
21-Mar-2019 12:50:43
XLON
11003110000030605-E0dMtWvwJGW120190321
2347
147.1400
21-Mar-2019 12:51:03
XLON
11003110000030662-E0dMtWvwJH1520190321
3700
147.1400
21-Mar-2019 12:51:03
XLON
11003110000030662-E0dMtWvwJH1320190321
2017
147.1000
21-Mar-2019 12:51:15
XLON
01003010000030929-E0dMtWvwJHCp20190321
1540
147.1000
21-Mar-2019 12:51:15
XLON
01003010000030929-E0dMtWvwJHCr20190321
3758
147.0600
21-Mar-2019 12:52:00
XLON
11003110000030751-E0dMtWvwJHmm20190321
1614
147.0600
21-Mar-2019 12:52:00
XLON
01003010000031005-E0dMtWvwJHmk20190321
3010
147.0600
21-Mar-2019 12:52:00
XLON
01003010000031005-E0dMtWvwJHmi20190321
4219
147.0600
21-Mar-2019 12:52:04
XLON
01003010000031014-E0dMtWvwJHtU20190321
1803
147.0600
21-Mar-2019 12:52:04
XLON
01003010000031014-E0dMtWvwJHtS20190321
4550
147.0400
21-Mar-2019 12:52:12
XLON
11003110000030761-E0dMtWvwJI0g20190321
4980
147.0200
21-Mar-2019 12:52:48
XLON
01003010000031006-E0dMtWvwJIMu20190321
5600
147.0000
21-Mar-2019 12:52:49
XLON
01003010000031015-E0dMtWvwJINz20190321
4016
147.0000
21-Mar-2019 12:52:49
XLON
01003010000031015-E0dMtWvwJIO120190321
2463
147.1000
21-Mar-2019 12:54:17
XLON
11003110000030948-E0dMtWvwJKIL20190321
2500
147.1000
21-Mar-2019 12:54:17
XLON
11003110000030948-E0dMtWvwJKIN20190321
8080
147.0800
21-Mar-2019 12:54:20
XLON
01003010000031207-E0dMtWvwJKLt20190321
534
147.1200
21-Mar-2019 12:55:24
XLON
01003010000031319-E0dMtWvwJLUS20190321
2341
147.1600
21-Mar-2019 12:55:31
XLON
01003010000031335-E0dMtWvwJLeD20190321
2293
147.1600
21-Mar-2019 12:55:31
XLON
01003010000031335-E0dMtWvwJLeB20190321
4710
147.1000
21-Mar-2019 12:55:40
XLON
11003110000031046-E0dMtWvwJLmQ20190321
11679
147.1200
21-Mar-2019 12:55:40
XLON
11003110000031070-E0dMtWvwJLlv20190321
3500
147.1800
21-Mar-2019 12:58:29
XLON
11003110000031367-E0dMtWvwJOl420190321
3564
147.1600
21-Mar-2019 12:58:49
XLON
01003010000031646-E0dMtWvwJP9d20190321
1443
147.1200
21-Mar-2019 12:59:10
XLON
11003110000031405-E0dMtWvwJPS320190321
2301
147.1200
21-Mar-2019 12:59:13
XLON
11003110000031405-E0dMtWvwJPWY20190321
57
147.1200
21-Mar-2019 12:59:32
XLON
11003110000031460-E0dMtWvwJQ0j20190321
3500
147.1200
21-Mar-2019 12:59:32
XLON
11003110000031460-E0dMtWvwJQ0R20190321
4980
147.1000
21-Mar-2019 12:59:51
XLON
01003010000031749-E0dMtWvwJQLq20190321
3913
147.1000
21-Mar-2019 12:59:51
XLON
11003110000031478-E0dMtWvwJQLo20190321
1466
147.0800
21-Mar-2019 13:00:40
XLON
01003010000031827-E0dMtWvwJR9U20190321
4624
147.1400
21-Mar-2019 13:00:48
XLON
11003110000031573-E0dMtWvwJRFc20190321
4980
147.1200
21-Mar-2019 13:00:56
XLON
11003110000031558-E0dMtWvwJRM620190321
3500
146.9800
21-Mar-2019 13:01:42
XLON
11003110000031627-E0dMtWvwJS1B20190321
1136
146.9800
21-Mar-2019 13:01:42
XLON
11003110000031627-E0dMtWvwJS1D20190321
3566
146.9400
21-Mar-2019 13:02:01
XLON
01003010000031907-E0dMtWvwJSHr20190321
4269
146.9800
21-Mar-2019 13:02:27
XLON
11003110000031704-E0dMtWvwJSiF20190321
1514
146.9800
21-Mar-2019 13:02:27
XLON
01003010000031970-E0dMtWvwJSiD20190321
5600
146.9800
21-Mar-2019 13:02:27
XLON
01003010000031970-E0dMtWvwJSiB20190321
3500
146.9200
21-Mar-2019 13:03:30
XLON
01003010000032039-E0dMtWvwJTKc20190321
445
146.9200
21-Mar-2019 13:04:00
XLON
11003110000031826-E0dMtWvwJTh120190321
2186
146.9200
21-Mar-2019 13:04:01
XLON
01003010000032095-E0dMtWvwJThi20190321
3500
146.9200
21-Mar-2019 13:04:01
XLON
11003110000031835-E0dMtWvwJThu20190321
1562
146.9200
21-Mar-2019 13:04:01
XLON
11003110000031835-E0dMtWvwJTi620190321
4817
146.9200
21-Mar-2019 13:04:01
XLON
11003110000031826-E0dMtWvwJThg20190321
1800
146.8800
21-Mar-2019 13:04:09
XLON
11003110000031784-E0dMtWvwJTpD20190321
2824
146.8800
21-Mar-2019 13:04:09
XLON
11003110000031784-E0dMtWvwJTpB20190321
2682
146.8800
21-Mar-2019 13:05:45
XLON
01003010000032291-E0dMtWvwJVMg20190321
5805
146.8800
21-Mar-2019 13:05:45
XLON
01003010000032290-E0dMtWvwJVMb20190321
7080
146.8800
21-Mar-2019 13:05:45
XLON
01003010000032304-E0dMtWvwJVMi20190321
494
146.8800
21-Mar-2019 13:05:45
XLON
01003010000032291-E0dMtWvwJVMd20190321
3905
146.8800
21-Mar-2019 13:06:52
XLON
01003010000032398-E0dMtWvwJWQC20190321
1075
146.8800
21-Mar-2019 13:06:52
XLON
01003010000032398-E0dMtWvwJWQA20190321
3500
146.9600
21-Mar-2019 13:07:25
XLON
01003010000032465-E0dMtWvwJX3R20190321
1460
146.9600
21-Mar-2019 13:07:25
XLON
01003010000032465-E0dMtWvwJX3T20190321
2500
147.1200
21-Mar-2019 13:07:59
XLON
11003110000032277-E0dMtWvwJY5g20190321
3500
147.1000
21-Mar-2019 13:07:59
XLON
11003110000032277-E0dMtWvwJY5e20190321
3500
147.0800
21-Mar-2019 13:08:19
XLON
01003010000032586-E0dMtWvwJYSR20190321
57
147.0800
21-Mar-2019 13:08:19
XLON
01003010000032586-E0dMtWvwJYST20190321
1
147.1400
21-Mar-2019 13:09:00
XLON
11003110000032364-E0dMtWvwJZIN20190321
7662
147.1400
21-Mar-2019 13:09:05
XLON
01003010000032644-E0dMtWvwJZPB20190321
57
147.1200
21-Mar-2019 13:09:20
XLON
01003010000032681-E0dMtWvwJZb320190321
3500
147.1200
21-Mar-2019 13:09:20
XLON
01003010000032681-E0dMtWvwJZb120190321
3557
147.1200
21-Mar-2019 13:09:39
XLON
01003010000032713-E0dMtWvwJZsG20190321
2000
147.1000
21-Mar-2019 13:09:58
XLON
11003110000032462-E0dMtWvwJaEP20190321
3719
147.1200
21-Mar-2019 13:10:50
XLON
11003110000032565-E0dMtWvwJb3720190321
3557
147.1200
21-Mar-2019 13:10:50
XLON
01003010000032841-E0dMtWvwJb3320190321
3645
147.1200
21-Mar-2019 13:10:50
XLON
11003110000032545-E0dMtWvwJb3120190321
1000
147.1000
21-Mar-2019 13:11:08
XLON
01003010000032863-E0dMtWvwJbDW20190321
3557
147.1000
21-Mar-2019 13:11:24
XLON
11003110000032583-E0dMtWvwJbQ020190321
3557
147.1000
21-Mar-2019 13:11:32
XLON
01003010000032900-E0dMtWvwJbWU20190321
2000
147.1000
21-Mar-2019 13:11:51
XLON
01003010000032932-E0dMtWvwJbuP20190321
3557
147.1000
21-Mar-2019 13:12:02
XLON
11003110000032661-E0dMtWvwJc7q20190321
4456
147.0200
21-Mar-2019 13:12:28
XLON
11003110000032694-E0dMtWvwJcVd20190321
3706
147.0200
21-Mar-2019 13:12:28
XLON
11003110000032685-E0dMtWvwJcVX20190321
417
147.0200
21-Mar-2019 13:12:28
XLON
11003110000032699-E0dMtWvwJcVh20190321
1191
147.0200
21-Mar-2019 13:12:28
XLON
01003010000032981-E0dMtWvwJcVb20190321
1580
147.0200
21-Mar-2019 13:12:28
XLON
01003010000032991-E0dMtWvwJcVf20190321
1994
147.0600
21-Mar-2019 13:13:36
XLON
01003010000033132-E0dMtWvwJdPJ20190321
1563
147.0600
21-Mar-2019 13:13:36
XLON
01003010000033132-E0dMtWvwJdPF20190321
8145
147.0600
21-Mar-2019 13:13:36
XLON
11003110000032853-E0dMtWvwJdOi20190321
4821
147.0000
21-Mar-2019 13:13:47
XLON
11003110000032855-E0dMtWvwJdXx20190321
3
147.1000
21-Mar-2019 13:15:16
XLON
11003110000033028-E0dMtWvwJel020190321
1027
147.1000
21-Mar-2019 13:16:08
XLON
01003010000033429-E0dMtWvwJfTf20190321
5811
147.1000
21-Mar-2019 13:16:08
XLON
01003010000033446-E0dMtWvwJfTj20190321
4146
147.1000
21-Mar-2019 13:16:08
XLON
11003110000033177-E0dMtWvwJfTn20190321
4165
147.1000
21-Mar-2019 13:16:08
XLON
01003010000033453-E0dMtWvwJfTl20190321
10276
147.1000
21-Mar-2019 13:16:08
XLON
01003010000033425-E0dMtWvwJfTZ20190321
6193
147.1000
21-Mar-2019 13:16:08
XLON
11003110000033151-E0dMtWvwJfTh20190321
1028
147.1000
21-Mar-2019 13:16:08
XLON
11003110000033144-E0dMtWvwJfTb20190321
6881
147.0600
21-Mar-2019 13:16:09
XLON
01003010000033456-E0dMtWvwJfXJ20190321
1139
147.0000
21-Mar-2019 13:16:40
XLON
11003110000033192-E0dMtWvwJg2M20190321
539
147.0000
21-Mar-2019 13:16:48
XLON
11003110000033192-E0dMtWvwJgBV20190321
7405
147.0000
21-Mar-2019 13:16:51
XLON
11003110000033192-E0dMtWvwJgCh20190321
7592
146.8800
21-Mar-2019 13:17:24
XLON
11003110000033270-E0dMtWvwJget20190321
4834
146.8800
21-Mar-2019 13:17:24
XLON
11003110000033270-E0dMtWvwJgev20190321
2150
146.8000
21-Mar-2019 13:18:30
XLON
11003110000033362-E0dMtWvwJhUp20190321
3176
146.8000
21-Mar-2019 13:19:10
XLON
11003110000033362-E0dMtWvwJhuZ20190321
7410
146.8000
21-Mar-2019 13:19:10
XLON
11003110000033434-E0dMtWvwJhub20190321
6551
146.7600
21-Mar-2019 13:20:04
XLON
01003010000033771-E0dMtWvwJicm20190321
1437
146.7600
21-Mar-2019 13:20:04
XLON
01003010000033771-E0dMtWvwJico20190321
7700
146.8200
21-Mar-2019 13:20:38
XLON
01003010000033879-E0dMtWvwJj6H20190321
2064
146.8200
21-Mar-2019 13:20:38
XLON
01003010000033879-E0dMtWvwJj6J20190321
6993
146.7600
21-Mar-2019 13:22:26
XLON
11003110000033800-E0dMtWvwJkhZ20190321
2736
146.7400
21-Mar-2019 13:23:00
XLON
11003110000033682-E0dMtWvwJlDZ20190321
5252
146.7400
21-Mar-2019 13:23:00
XLON
11003110000033682-E0dMtWvwJlDT20190321
1206
146.8200
21-Mar-2019 13:25:03
XLON
11003110000034156-E0dMtWvwJmrX20190321
203
146.8200
21-Mar-2019 13:25:03
XLON
11003110000034146-E0dMtWvwJmrR20190321
3699
146.8200
21-Mar-2019 13:25:03
XLON
11003110000034140-E0dMtWvwJmrP20190321
6385
146.8200
21-Mar-2019 13:25:03
XLON
01003010000034434-E0dMtWvwJmrV20190321
8882
146.8200
21-Mar-2019 13:25:03
XLON
11003110000034060-E0dMtWvwJmrJ20190321
3553
146.8200
21-Mar-2019 13:25:03
XLON
01003010000034335-E0dMtWvwJmrL20190321
2795
146.8200
21-Mar-2019 13:25:03
XLON
11003110000034077-E0dMtWvwJmrN20190321
3638
146.8200
21-Mar-2019 13:25:03
XLON
01003010000034441-E0dMtWvwJmrZ20190321
268
146.8800
21-Mar-2019 13:26:32
XLON
11003110000034343-E0dMtWvwJoNC20190321
4000
146.8800
21-Mar-2019 13:26:32
XLON
11003110000034343-E0dMtWvwJoNA20190321
933
146.8800
21-Mar-2019 13:26:53
XLON
11003110000034371-E0dMtWvwJobE20190321
2624
146.8800
21-Mar-2019 13:26:53
XLON
11003110000034371-E0dMtWvwJobC20190321
518
146.8600
21-Mar-2019 13:26:57
XLON
01003010000034635-E0dMtWvwJodx20190321
2000
146.8600
21-Mar-2019 13:26:57
XLON
01003010000034635-E0dMtWvwJoe020190321
107
146.8600
21-Mar-2019 13:26:57
XLON
01003010000034635-E0dMtWvwJoe420190321
1417
146.8400
21-Mar-2019 13:27:04
XLON
01003010000034702-E0dMtWvwJori20190321
2676
146.8400
21-Mar-2019 13:27:04
XLON
01003010000034702-E0dMtWvwJorg20190321
3892
146.8400
21-Mar-2019 13:27:04
XLON
01003010000034702-E0dMtWvwJore20190321
2500
146.8400
21-Mar-2019 13:27:04
XLON
01003010000034702-E0dMtWvwJork20190321
5600
146.8600
21-Mar-2019 13:28:00
XLON
01003010000034711-E0dMtWvwJpfI20190321
4637
146.8600
21-Mar-2019 13:28:00
XLON
01003010000034711-E0dMtWvwJpfM20190321
11667
146.9200
21-Mar-2019 13:28:48
XLON
01003010000034996-E0dMtWvwJqau20190321
2438
146.9800
21-Mar-2019 13:28:51
XLON
11003110000034709-E0dMtWvwJqh320190321
2500
146.9800
21-Mar-2019 13:28:51
XLON
11003110000034709-E0dMtWvwJqh520190321
1855
146.9800
21-Mar-2019 13:28:51
XLON
11003110000034709-E0dMtWvwJqh720190321
7481
146.9400
21-Mar-2019 13:28:54
XLON
01003010000035010-E0dMtWvwJqlI20190321
1864
146.9400
21-Mar-2019 13:28:54
XLON
01003010000035010-E0dMtWvwJqlM20190321
6529
146.9400
21-Mar-2019 13:30:00
XLON
11003110000034834-E0dMtWvwJrhu20190321
2093
146.7800
21-Mar-2019 13:30:30
XLON
11003110000034896-E0dMtWvwJsRn20190321
10377
146.8000
21-Mar-2019 13:30:30
XLON
01003010000035221-E0dMtWvwJsRf20190321
420
146.8400
21-Mar-2019 13:30:56
XLON
01003010000035322-E0dMtWvwJt2u20190321
2128
146.8400
21-Mar-2019 13:30:56
XLON
01003010000035322-E0dMtWvwJt2w20190321
1533
146.8400
21-Mar-2019 13:30:56
XLON
01003010000035322-E0dMtWvwJt3020190321
1731
146.8400
21-Mar-2019 13:30:56
XLON
01003010000035322-E0dMtWvwJt2y20190321
1
146.8200
21-Mar-2019 13:30:57
XLON
11003110000035007-E0dMtWvwJt4U20190321
5696
146.8200
21-Mar-2019 13:30:57
XLON
11003110000035007-E0dMtWvwJt4S20190321
2000
146.7800
21-Mar-2019 13:31:09
XLON
11003110000034896-E0dMtWvwJtMU20190321
1000
146.7800
21-Mar-2019 13:31:09
XLON
11003110000034896-E0dMtWvwJtMg20190321
1341
146.7800
21-Mar-2019 13:31:09
XLON
11003110000034896-E0dMtWvwJtMi20190321
2000
146.7800
21-Mar-2019 13:31:09
XLON
11003110000034896-E0dMtWvwJtMW20190321
1000
146.7800
21-Mar-2019 13:31:09
XLON
11003110000034896-E0dMtWvwJtMc20190321
1145
146.8000
21-Mar-2019 13:31:09
XLON
11003110000034947-E0dMtWvwJtM020190321
220
146.8000
21-Mar-2019 13:31:09
XLON
11003110000034947-E0dMtWvwJtM820190321
4000
146.8000
21-Mar-2019 13:31:09
XLON
11003110000034947-E0dMtWvwJtM420190321
4166
146.8200
21-Mar-2019 13:31:39
XLON
11003110000035184-E0dMtWvwJuKk20190321
874
146.8200
21-Mar-2019 13:31:39
XLON
11003110000035184-E0dMtWvwJuJK20190321
5958
146.8000
21-Mar-2019 13:32:25
XLON
11003110000035175-E0dMtWvwJvYd20190321
4050
146.8000
21-Mar-2019 13:32:26
XLON
11003110000035175-E0dMtWvwJvYb20190321
6255
146.8000
21-Mar-2019 13:32:26
XLON
11003110000035243-E0dMtWvwJvYh20190321
15694
146.7600
21-Mar-2019 13:32:26
XLON
01003010000035559-E0dMtWvwJva820190321
3918
146.8600
21-Mar-2019 13:34:19
XLON
11003110000035587-E0dMtWvwJyME20190321
2767
146.8600
21-Mar-2019 13:34:19
XLON
11003110000035587-E0dMtWvwJyMC20190321
16581
146.8600
21-Mar-2019 13:34:39
XLON
01003010000035936-E0dMtWvwJylh20190321
5600
146.8800
21-Mar-2019 13:35:23
XLON
01003010000036036-E0dMtWvwJztB20190321
7382
146.8800
21-Mar-2019 13:35:23
XLON
01003010000036036-E0dMtWvwJztD20190321
2077
146.8800
21-Mar-2019 13:35:23
XLON
01003010000036036-E0dMtWvwJzt920190321
2769
146.9400
21-Mar-2019 13:36:37
XLON
11003110000035929-E0dMtWvwK1LM20190321
3500
146.9400
21-Mar-2019 13:36:37
XLON
11003110000035929-E0dMtWvwK1LO20190321
4114
146.9400
21-Mar-2019 13:36:37
XLON
11003110000035929-E0dMtWvwK1LQ20190321
3913
146.9800
21-Mar-2019 13:37:00
XLON
11003110000035990-E0dMtWvwK1m320190321
1226
146.9600
21-Mar-2019 13:37:20
XLON
11003110000036068-E0dMtWvwK2Sx20190321
3500
146.9600
21-Mar-2019 13:37:50
XLON
11003110000036135-E0dMtWvwK34R20190321
78
146.9600
21-Mar-2019 13:37:50
XLON
11003110000036135-E0dMtWvwK34T20190321
3557
146.9600
21-Mar-2019 13:38:03
XLON
01003010000036481-E0dMtWvwK3PV20190321
2293
146.9800
21-Mar-2019 13:38:12
XLON
01003010000036502-E0dMtWvwK3az20190321
1300
146.9800
21-Mar-2019 13:38:12
XLON
01003010000036502-E0dMtWvwK3ax20190321
3557
146.9600
21-Mar-2019 13:38:21
XLON
11003110000036200-E0dMtWvwK3rN20190321
3566
147.0000
21-Mar-2019 13:38:35
XLON
01003010000036555-E0dMtWvwK4Iw20190321
1472
147.0000
21-Mar-2019 13:38:42
XLON
11003110000036243-E0dMtWvwK4Nz20190321
2085
147.0000
21-Mar-2019 13:38:42
XLON
11003110000036243-E0dMtWvwK4O120190321
2500
147.0200
21-Mar-2019 13:38:53
XLON
01003010000036589-E0dMtWvwK4dm20190321
1068
147.0200
21-Mar-2019 13:38:53
XLON
01003010000036589-E0dMtWvwK4do20190321
2713
146.9200
21-Mar-2019 13:39:03
XLON
01003010000036617-E0dMtWvwK4re20190321
1200
146.9200
21-Mar-2019 13:39:03
XLON
01003010000036617-E0dMtWvwK4rg20190321
2768
146.9400
21-Mar-2019 13:39:26
XLON
11003110000036369-E0dMtWvwK5Ud20190321
3500
146.9400
21-Mar-2019 13:39:26
XLON
11003110000036369-E0dMtWvwK5Ub20190321
4268
146.8800
21-Mar-2019 13:39:33
XLON
01003010000036715-E0dMtWvwK5fw20190321
5336
146.8600
21-Mar-2019 13:39:38
XLON
11003110000036388-E0dMtWvwK5ns20190321
601
146.8600
21-Mar-2019 13:40:02
XLON
11003110000036453-E0dMtWvwK6LX20190321
3312
146.8600
21-Mar-2019 13:40:02
XLON
11003110000036453-E0dMtWvwK6LZ20190321
2154
146.9000
21-Mar-2019 13:40:30
XLON
11003110000036471-E0dMtWvwK6jq20190321
4211
146.9000
21-Mar-2019 13:40:30
XLON
11003110000036477-E0dMtWvwK6js20190321
1568
146.9000
21-Mar-2019 13:40:30
XLON
11003110000036480-E0dMtWvwK6ju20190321
3913
146.9000
21-Mar-2019 13:40:30
XLON
11003110000036470-E0dMtWvwK6jk20190321
2825
146.9000
21-Mar-2019 13:40:30
XLON
01003010000036827-E0dMtWvwK6jw20190321
1687
146.9000
21-Mar-2019 13:40:30
XLON
11003110000036471-E0dMtWvwK6jm20190321
3675
146.9000
21-Mar-2019 13:40:30
XLON
01003010000036845-E0dMtWvwK6jy20190321
2574
146.8800
21-Mar-2019 13:41:14
XLON
11003110000036618-E0dMtWvwK7eI20190321
1885
146.8800
21-Mar-2019 13:41:14
XLON
11003110000036618-E0dMtWvwK7eK20190321
1200
146.8800
21-Mar-2019 13:41:28
XLON
11003110000036673-E0dMtWvwK86J20190321
3557
146.8600
21-Mar-2019 13:41:29
XLON
01003010000036971-E0dMtWvwK87V20190321
4268
146.8400
21-Mar-2019 13:41:32
XLON
11003110000036619-E0dMtWvwK8EM20190321
4000
146.8600
21-Mar-2019 13:41:55
XLON
01003010000037101-E0dMtWvwK8fp20190321
901
146.8600
21-Mar-2019 13:41:55
XLON
01003010000037101-E0dMtWvwK8fn20190321
3913
146.8400
21-Mar-2019 13:41:58
XLON
11003110000036747-E0dMtWvwK8tZ20190321
2000
146.7800
21-Mar-2019 13:42:11
XLON
01003010000037167-E0dMtWvwK9J820190321
2324
146.7800
21-Mar-2019 13:42:11
XLON
01003010000037167-E0dMtWvwK9JA20190321
11167
146.8000
21-Mar-2019 13:42:11
XLON
11003110000036838-E0dMtWvwK9IR20190321
4552
146.7800
21-Mar-2019 13:42:11
XLON
01003010000037167-E0dMtWvwK9J620190321
1259
146.8000
21-Mar-2019 13:42:11
XLON
11003110000036838-E0dMtWvwK9IP20190321
8876
146.7600
21-Mar-2019 13:42:30
XLON
11003110000036818-E0dMtWvwK9im20190321
19670
146.7000
21-Mar-2019 13:43:49
XLON
01003010000037527-E0dMtWvwKBCV20190321
22697
146.6800
21-Mar-2019 13:44:02
XLON
11003110000037184-E0dMtWvwKBjH20190321
11564
146.6600
21-Mar-2019 13:44:02
XLON
11003110000037247-E0dMtWvwKBjm20190321
1699
146.6200
21-Mar-2019 13:44:27
XLON
11003110000037280-E0dMtWvwKCDo20190321
3144
146.6200
21-Mar-2019 13:44:27
XLON
11003110000037280-E0dMtWvwKCDm20190321
14831
146.7400
21-Mar-2019 13:46:17
XLON
01003010000037965-E0dMtWvwKERF20190321
7493
146.7200
21-Mar-2019 13:46:34
XLON
11003110000037625-E0dMtWvwKEky20190321
7338
146.7200
21-Mar-2019 13:46:36
XLON
11003110000037625-E0dMtWvwKEnd20190321
3756
146.7200
21-Mar-2019 13:47:10
XLON
11003110000037697-E0dMtWvwKFEc20190321
2053
146.6800
21-Mar-2019 13:47:15
XLON
11003110000037626-E0dMtWvwKFPs20190321
3680
146.7400
21-Mar-2019 13:48:00
XLON
11003110000037802-E0dMtWvwKGBI20190321
3530
146.8200
21-Mar-2019 13:49:20
XLON
01003010000038396-E0dMtWvwKI2G20190321
2609
146.8200
21-Mar-2019 13:49:20
XLON
11003110000038085-E0dMtWvwKI2P20190321
6980
146.8200
21-Mar-2019 13:49:20
XLON
01003010000038401-E0dMtWvwKI2I20190321
5490
146.8200
21-Mar-2019 13:49:20
XLON
11003110000038085-E0dMtWvwKI2K20190321
2598
146.8200
21-Mar-2019 13:49:20
XLON
01003010000038396-E0dMtWvwKI2E20190321
9764
146.7000
21-Mar-2019 13:50:39
XLON
01003010000038596-E0dMtWvwKJhO20190321
10780
146.7000
21-Mar-2019 13:50:39
XLON
11003110000038280-E0dMtWvwKJhK20190321
2534
146.7000
21-Mar-2019 13:50:39
XLON
11003110000038280-E0dMtWvwKJhM20190321
532
146.6800
21-Mar-2019 13:50:40
XLON
11003110000038284-E0dMtWvwKJk920190321
2724
146.6800
21-Mar-2019 13:51:17
XLON
11003110000038284-E0dMtWvwKKZz20190321
1182
146.6800
21-Mar-2019 13:51:17
XLON
11003110000038284-E0dMtWvwKKa120190321
3500
146.6000
21-Mar-2019 13:51:42
XLON
01003010000038760-E0dMtWvwKLAG20190321
1513
146.6000
21-Mar-2019 13:51:53
XLON
11003110000038480-E0dMtWvwKLJi20190321
3111
146.6000
21-Mar-2019 13:51:53
XLON
11003110000038480-E0dMtWvwKLJk20190321
1836
146.6000
21-Mar-2019 13:52:08
XLON
01003010000038831-E0dMtWvwKLga20190321
3500
146.6000
21-Mar-2019 13:52:08
XLON
01003010000038831-E0dMtWvwKLgY20190321
2779
146.6000
21-Mar-2019 13:52:25
XLON
11003110000038567-E0dMtWvwKLxo20190321
3500
146.6000
21-Mar-2019 13:52:34
XLON
01003010000038915-E0dMtWvwKMIw20190321
1272
146.6000
21-Mar-2019 13:52:46
XLON
11003110000038622-E0dMtWvwKMUx20190321
2641
146.6000
21-Mar-2019 13:52:46
XLON
11003110000038622-E0dMtWvwKMUv20190321
5335
146.5800
21-Mar-2019 13:52:51
XLON
01003010000038867-E0dMtWvwKMhD20190321
3500
146.4600
21-Mar-2019 13:53:15
XLON
01003010000039042-E0dMtWvwKNR020190321
3500
146.4600
21-Mar-2019 13:53:27
XLON
11003110000038734-E0dMtWvwKNek20190321
4268
146.4400
21-Mar-2019 13:53:30
XLON
11003110000038717-E0dMtWvwKNk920190321
3913
146.4200
21-Mar-2019 13:53:47
XLON
01003010000039043-E0dMtWvwKO7I20190321
4300
146.5000
21-Mar-2019 13:54:07
XLON
01003010000039166-E0dMtWvwKObu20190321
2469
146.4400
21-Mar-2019 13:54:07
XLON
01003010000039157-E0dMtWvwKOd620190321
3180
146.4800
21-Mar-2019 13:54:07
XLON
11003110000038852-E0dMtWvwKOcn20190321
1017
146.4800
21-Mar-2019 13:54:07
XLON
11003110000038852-E0dMtWvwKOcH20190321
2215
146.4400
21-Mar-2019 13:54:15
XLON
01003010000039157-E0dMtWvwKOik20190321
368
146.4400
21-Mar-2019 13:54:15
XLON
01003010000039157-E0dMtWvwKOii20190321
1172
146.4800
21-Mar-2019 13:54:53
XLON
11003110000038962-E0dMtWvwKPSx20190321
6032
146.4800
21-Mar-2019 13:54:53
XLON
11003110000038954-E0dMtWvwKPSt20190321
1829
146.4800
21-Mar-2019 13:54:53
XLON
01003010000039281-E0dMtWvwKPT120190321
303
146.4800
21-Mar-2019 13:54:53
XLON
11003110000038948-E0dMtWvwKPSn20190321
3935
146.4800
21-Mar-2019 13:54:53
XLON
01003010000039272-E0dMtWvwKPSr20190321
1285
146.4800
21-Mar-2019 13:54:53
XLON
01003010000039277-E0dMtWvwKPSv20190321
3610
146.4800
21-Mar-2019 13:54:53
XLON
11003110000038948-E0dMtWvwKPSp20190321
1306
146.5400
21-Mar-2019 13:55:59
XLON
11003110000039175-E0dMtWvwKQel20190321
9764
146.5600
21-Mar-2019 13:56:30
XLON
01003010000039602-E0dMtWvwKR5q20190321
6575
146.5600
21-Mar-2019 13:56:30
XLON
01003010000039551-E0dMtWvwKR5m20190321
5326
146.5600
21-Mar-2019 13:56:30
XLON
01003010000039548-E0dMtWvwKR5d20190321
4438
146.5600
21-Mar-2019 13:56:30
XLON
11003110000039233-E0dMtWvwKR5o20190321
1413
146.5600
21-Mar-2019 13:56:30
XLON
01003010000039551-E0dMtWvwKR5f20190321
1630
146.5000
21-Mar-2019 13:57:14
XLON
01003010000039745-E0dMtWvwKS8A20190321
2701
146.5000
21-Mar-2019 13:57:14
XLON
01003010000039745-E0dMtWvwKS8620190321
4349
146.5000
21-Mar-2019 13:57:14
XLON
01003010000039745-E0dMtWvwKS8420190321
858
146.5000
21-Mar-2019 13:57:14
XLON
01003010000039745-E0dMtWvwKS8820190321
9764
146.4800
21-Mar-2019 13:57:32
XLON
11003110000039389-E0dMtWvwKSSc20190321
4541
146.4600
21-Mar-2019 13:57:34
XLON
01003010000039721-E0dMtWvwKSVI20190321
4335
146.4600
21-Mar-2019 13:57:34
XLON
01003010000039721-E0dMtWvwKSVK20190321
4980
146.5000
21-Mar-2019 13:59:17
XLON
01003010000040056-E0dMtWvwKUSV20190321
2630
146.5000
21-Mar-2019 13:59:17
XLON
01003010000040056-E0dMtWvwKUSR20190321
2482
146.5000
21-Mar-2019 13:59:17
XLON
01003010000040056-E0dMtWvwKUSP20190321
1003
146.5000
21-Mar-2019 13:59:17
XLON
01003010000040056-E0dMtWvwKUST20190321
7114
146.4800
21-Mar-2019 13:59:23
XLON
01003010000040067-E0dMtWvwKUUW20190321
1649
146.5000
21-Mar-2019 13:59:23
XLON
11003110000039742-E0dMtWvwKUTy20190321
1342
146.3600
21-Mar-2019 13:59:51
XLON
11003110000039831-E0dMtWvwKVD020190321
583
146.3600
21-Mar-2019 13:59:51
XLON
11003110000039831-E0dMtWvwKVD220190321
4980
146.3600
21-Mar-2019 13:59:57
XLON
11003110000039853-E0dMtWvwKVLh20190321
4980
146.3400
21-Mar-2019 14:00:05
XLON
01003010000040159-E0dMtWvwKVbT20190321
4049
146.4000
21-Mar-2019 14:00:38
XLON
01003010000040275-E0dMtWvwKWF920190321
5909
146.4000
21-Mar-2019 14:00:38
XLON
11003110000039951-E0dMtWvwKWF720190321
6589
146.4000
21-Mar-2019 14:00:38
XLON
01003010000040267-E0dMtWvwKWF520190321
276
146.4000
21-Mar-2019 14:00:38
XLON
01003010000040267-E0dMtWvwKWEW20190321
3698
146.3800
21-Mar-2019 14:00:43
XLON
11003110000039934-E0dMtWvwKWQM20190321
2974
146.3800
21-Mar-2019 14:00:43
XLON
01003010000040253-E0dMtWvwKWQO20190321
413
146.3200
21-Mar-2019 14:01:43
XLON
11003110000040105-E0dMtWvwKXps20190321
3500
146.3200
21-Mar-2019 14:01:43
XLON
11003110000040105-E0dMtWvwKXpq20190321
4547
146.4200
21-Mar-2019 14:01:58
XLON
01003010000040445-E0dMtWvwKYBy20190321
2353
146.4000
21-Mar-2019 14:01:58
XLON
01003010000040443-E0dMtWvwKYCC20190321
1464
146.4000
21-Mar-2019 14:02:00
XLON
01003010000040443-E0dMtWvwKYCs20190321
5336
146.4000
21-Mar-2019 14:02:00
XLON
11003110000040125-E0dMtWvwKYCu20190321
11539
146.3200
21-Mar-2019 14:02:12
XLON
11003110000040144-E0dMtWvwKYWo20190321
2284
146.3000
21-Mar-2019 14:02:14
XLON
01003010000040462-E0dMtWvwKYZr20190321
8367
146.3000
21-Mar-2019 14:02:14
XLON
01003010000040462-E0dMtWvwKYZo20190321
2792
146.2000
21-Mar-2019 14:03:48
XLON
11003110000040365-E0dMtWvwKaJJ20190321
1121
146.2000
21-Mar-2019 14:03:48
XLON
11003110000040365-E0dMtWvwKaJL20190321
421
146.2400
21-Mar-2019 14:04:07
XLON
11003110000040394-E0dMtWvwKade20190321
6937
146.2400
21-Mar-2019 14:04:07
XLON
01003010000040721-E0dMtWvwKadg20190321
73
146.2400
21-Mar-2019 14:04:07
XLON
01003010000040721-E0dMtWvwKadp20190321
500
146.2400
21-Mar-2019 14:04:07
XLON
01003010000040721-E0dMtWvwKadi20190321
4624
146.2400
21-Mar-2019 14:04:07
XLON
01003010000040716-E0dMtWvwKadc20190321
5199
146.2400
21-Mar-2019 14:04:07
XLON
11003110000040393-E0dMtWvwKada20190321
57
146.2800
21-Mar-2019 14:04:56
XLON
11003110000040512-E0dMtWvwKbeA20190321
3500
146.2800
21-Mar-2019 14:04:56
XLON
11003110000040512-E0dMtWvwKbe820190321
5336
146.3200
21-Mar-2019 14:05:07
XLON
11003110000040535-E0dMtWvwKbwu20190321
1345
146.3000
21-Mar-2019 14:05:13
XLON
01003010000040864-E0dMtWvwKc8b20190321
2568
146.3000
21-Mar-2019 14:05:13
XLON
01003010000040864-E0dMtWvwKc8d20190321
384
146.3400
21-Mar-2019 14:05:50
XLON
11003110000040662-E0dMtWvwKdBG20190321
2109
146.3400
21-Mar-2019 14:05:50
XLON
11003110000040650-E0dMtWvwKdB620190321
507
146.3400
21-Mar-2019 14:05:50
XLON
01003010000040991-E0dMtWvwKdBE20190321
2000
146.3200
21-Mar-2019 14:05:51
XLON
11003110000040641-E0dMtWvwKdDD20190321
3907
146.3200
21-Mar-2019 14:05:51
XLON
11003110000040641-E0dMtWvwKdDK20190321
2084
146.3200
21-Mar-2019 14:05:51
XLON
11003110000040641-E0dMtWvwKdD520190321
2454
146.3400
21-Mar-2019 14:05:51
XLON
11003110000040657-E0dMtWvwKdBC20190321
6299
146.3400
21-Mar-2019 14:05:51
XLON
11003110000040650-E0dMtWvwKdB420190321
3297
146.3400
21-Mar-2019 14:05:51
XLON
01003010000040984-E0dMtWvwKdBA20190321
3491
146.3400
21-Mar-2019 14:05:51
XLON
01003010000040984-E0dMtWvwKdB820190321
3372
146.2400
21-Mar-2019 14:07:02
XLON
11003110000040784-E0dMtWvwKeO520190321
2397
146.3600
21-Mar-2019 14:07:37
XLON
01003010000041249-E0dMtWvwKetp20190321
6299
146.3600
21-Mar-2019 14:07:49
XLON
11003110000040941-E0dMtWvwKf5y20190321
9764
146.3600
21-Mar-2019 14:07:49
XLON
01003010000041308-E0dMtWvwKf6920190321
9912
146.3600
21-Mar-2019 14:07:49
XLON
11003110000040941-E0dMtWvwKf6120190321
3416
146.2800
21-Mar-2019 14:08:38
XLON
01003010000041418-E0dMtWvwKg2320190321
1061
146.3200
21-Mar-2019 14:08:48
XLON
11003110000041112-E0dMtWvwKgHx20190321
3207
146.3200
21-Mar-2019 14:08:48
XLON
11003110000041112-E0dMtWvwKgHv20190321
867
146.3600
21-Mar-2019 14:09:08
XLON
01003010000041483-E0dMtWvwKgZj20190321
5106
146.3600
21-Mar-2019 14:09:08
XLON
11003110000041141-E0dMtWvwKgZh20190321
3811
146.3600
21-Mar-2019 14:09:11
XLON
01003010000041483-E0dMtWvwKgcI20190321
639
146.3600
21-Mar-2019 14:09:11
XLON
11003110000041152-E0dMtWvwKgcO20190321
1335
146.3600
21-Mar-2019 14:09:11
XLON
01003010000041490-E0dMtWvwKgcM20190321
356
146.3600
21-Mar-2019 14:09:11
XLON
01003010000041486-E0dMtWvwKgcK20190321
3500
146.3600
21-Mar-2019 14:09:39
XLON
01003010000041542-E0dMtWvwKgzw20190321
768
146.3600
21-Mar-2019 14:09:39
XLON
01003010000041542-E0dMtWvwKgzy20190321
2409
146.3400
21-Mar-2019 14:09:52
XLON
11003110000041242-E0dMtWvwKhBQ20190321
4624
146.3400
21-Mar-2019 14:09:59
XLON
01003010000041573-E0dMtWvwKhEB20190321
3605
146.3200
21-Mar-2019 14:10:00
XLON
11003110000041134-E0dMtWvwKhFS20190321
5336
146.3400
21-Mar-2019 14:10:26
XLON
01003010000041620-E0dMtWvwKhvC20190321
3879
146.3400
21-Mar-2019 14:10:26
XLON
01003010000041623-E0dMtWvwKhvG20190321
264
146.3400
21-Mar-2019 14:10:26
XLON
01003010000041623-E0dMtWvwKhvE20190321
2652
146.3800
21-Mar-2019 14:10:54
XLON
01003010000041691-E0dMtWvwKiX120190321
1261
146.3800
21-Mar-2019 14:10:54
XLON
01003010000041691-E0dMtWvwKiX320190321
3827
146.3600
21-Mar-2019 14:11:01
XLON
11003110000041359-E0dMtWvwKid720190321
86
146.3600
21-Mar-2019 14:11:01
XLON
11003110000041359-E0dMtWvwKid920190321
3102
146.4000
21-Mar-2019 14:11:50
XLON
01003010000041771-E0dMtWvwKjIU20190321
3568
146.4000
21-Mar-2019 14:11:50
XLON
11003110000041454-E0dMtWvwKjIZ20190321
549
146.4000
21-Mar-2019 14:11:50
XLON
01003010000041771-E0dMtWvwKjIX20190321
1375
146.4000
21-Mar-2019 14:11:50
XLON
01003010000041772-E0dMtWvwKjIg20190321
2182
146.4000
21-Mar-2019 14:11:50
XLON
01003010000041772-E0dMtWvwKjIb20190321
3575
146.4000
21-Mar-2019 14:12:07
XLON
01003010000041812-E0dMtWvwKjZK20190321
3557
146.4000
21-Mar-2019 14:12:07
XLON
01003010000041779-E0dMtWvwKjZI20190321
2480
146.3800
21-Mar-2019 14:12:13
XLON
01003010000041858-E0dMtWvwKjmd20190321
2500
146.3800
21-Mar-2019 14:12:13
XLON
01003010000041858-E0dMtWvwKjmb20190321
4980
146.3600
21-Mar-2019 14:12:13
XLON
11003110000041539-E0dMtWvwKjn620190321
213
146.3400
21-Mar-2019 14:12:44
XLON
11003110000041612-E0dMtWvwKkRD20190321
3700
146.3400
21-Mar-2019 14:12:44
XLON
11003110000041612-E0dMtWvwKkR820190321
849
146.3400
21-Mar-2019 14:12:59
XLON
01003010000041961-E0dMtWvwKkoZ20190321
4268
146.3400
21-Mar-2019 14:12:59
XLON
01003010000041957-E0dMtWvwKkoV20190321
1527
146.3400
21-Mar-2019 14:12:59
XLON
11003110000041630-E0dMtWvwKkob20190321
4296
146.3400
21-Mar-2019 14:12:59
XLON
11003110000041628-E0dMtWvwKkoX20190321
1061
146.3600
21-Mar-2019 14:13:30
XLON
01003010000042028-E0dMtWvwKlSp20190321
1427
146.3600
21-Mar-2019 14:13:33
XLON
11003110000041686-E0dMtWvwKlUu20190321
3500
146.3600
21-Mar-2019 14:13:37
XLON
01003010000042038-E0dMtWvwKlXo20190321
3839
146.3200
21-Mar-2019 14:13:48
XLON
01003010000041943-E0dMtWvwKlp820190321
4624
146.3400
21-Mar-2019 14:13:48
XLON
11003110000041724-E0dMtWvwKlot20190321
1497
146.3200
21-Mar-2019 14:13:48
XLON
01003010000041943-E0dMtWvwKlp120190321
3913
146.3200
21-Mar-2019 14:14:19
XLON
11003110000041787-E0dMtWvwKmRD20190321
3460
146.3000
21-Mar-2019 14:14:24
XLON
01003010000042128-E0dMtWvwKmc120190321
808
146.3000
21-Mar-2019 14:14:24
XLON
01003010000042128-E0dMtWvwKmc620190321
4810
146.2800
21-Mar-2019 14:14:52
XLON
01003010000042221-E0dMtWvwKn9F20190321
970
146.2800
21-Mar-2019 14:14:52
XLON
11003110000041885-E0dMtWvwKn9N20190321
7700
146.2800
21-Mar-2019 14:14:52
XLON
01003010000042225-E0dMtWvwKn9J20190321
6002
146.2800
21-Mar-2019 14:14:52
XLON
11003110000041884-E0dMtWvwKn9L20190321
3471
146.2000
21-Mar-2019 14:15:45
XLON
01003010000042323-E0dMtWvwKo1H20190321
1865
146.2000
21-Mar-2019 14:15:45
XLON
01003010000042323-E0dMtWvwKo1J20190321
2852
146.2200
21-Mar-2019 14:15:45
XLON
11003110000041979-E0dMtWvwKo0d20190321
1801
146.2200
21-Mar-2019 14:15:45
XLON
11003110000041979-E0dMtWvwKo0f20190321
1750
146.2200
21-Mar-2019 14:15:45
XLON
11003110000041979-E0dMtWvwKo0b20190321
5336
146.2800
21-Mar-2019 14:16:21
XLON
01003010000042395-E0dMtWvwKoYt20190321
1480
146.2800
21-Mar-2019 14:16:38
XLON
11003110000042080-E0dMtWvwKomj20190321
3500
146.2800
21-Mar-2019 14:16:38
XLON
11003110000042080-E0dMtWvwKomh20190321
3913
146.2600
21-Mar-2019 14:16:43
XLON
11003110000042058-E0dMtWvwKozd20190321
4268
146.2400
21-Mar-2019 14:16:43
XLON
01003010000042396-E0dMtWvwKp0m20190321
5600
146.1800
21-Mar-2019 14:17:13
XLON
01003010000042486-E0dMtWvwKpe520190321
5939
146.1800
21-Mar-2019 14:17:13
XLON
01003010000042486-E0dMtWvwKpe720190321
356
146.1800
21-Mar-2019 14:17:56
XLON
01003010000042619-E0dMtWvwKqSq20190321
4269
146.1800
21-Mar-2019 14:17:56
XLON
01003010000042619-E0dMtWvwKqSo20190321
6943
146.1600
21-Mar-2019 14:17:57
XLON
11003110000042144-E0dMtWvwKqVY20190321
2768
146.1600
21-Mar-2019 14:18:33
XLON
11003110000042328-E0dMtWvwKrBL20190321
2659
146.1600
21-Mar-2019 14:18:41
XLON
11003110000042344-E0dMtWvwKrL720190321
3091
146.1600
21-Mar-2019 14:18:41
XLON
11003110000042344-E0dMtWvwKrL520190321
5490
146.1600
21-Mar-2019 14:19:02
XLON
11003110000042376-E0dMtWvwKriq20190321
4980
146.1600
21-Mar-2019 14:19:02
XLON
01003010000042718-E0dMtWvwKris20190321
1768
146.1800
21-Mar-2019 14:19:34
XLON
11003110000042432-E0dMtWvwKsG820190321
2500
146.1800
21-Mar-2019 14:19:34
XLON
11003110000042432-E0dMtWvwKsG620190321
919
146.1800
21-Mar-2019 14:19:47
XLON
01003010000042801-E0dMtWvwKsbQ20190321
2862
146.1800
21-Mar-2019 14:19:47
XLON
01003010000042801-E0dMtWvwKsbS20190321
2626
146.1800
21-Mar-2019 14:20:00
XLON
01003010000042833-E0dMtWvwKsux20190321
1809
146.2800
21-Mar-2019 14:20:26
XLON
01003010000042904-E0dMtWvwKtUc20190321
5600
146.2800
21-Mar-2019 14:20:26
XLON
01003010000042904-E0dMtWvwKtUa20190321
1896
146.2600
21-Mar-2019 14:20:33
XLON
01003010000042937-E0dMtWvwKthE20190321
2728
146.2600
21-Mar-2019 14:20:33
XLON
01003010000042937-E0dMtWvwKthC20190321
4273
146.2800
21-Mar-2019 14:20:52
XLON
11003110000042622-E0dMtWvwKu1K20190321
199
146.2800
21-Mar-2019 14:20:52
XLON
11003110000042622-E0dMtWvwKu1M20190321
2388
146.2600
21-Mar-2019 14:20:58
XLON
01003010000042966-E0dMtWvwKuBS20190321
17
146.2600
21-Mar-2019 14:20:58
XLON
11003110000042614-E0dMtWvwKuBO20190321
3849
146.2600
21-Mar-2019 14:20:58
XLON
11003110000042614-E0dMtWvwKuBQ20190321
3557
146.2400
21-Mar-2019 14:21:00
XLON
11003110000042584-E0dMtWvwKuEk20190321
6080
146.2400
21-Mar-2019 14:21:42
XLON
11003110000042739-E0dMtWvwKvH620190321
2500
146.2200
21-Mar-2019 14:21:56
XLON
11003110000042764-E0dMtWvwKvVT20190321
1058
146.2200
21-Mar-2019 14:21:56
XLON
11003110000042764-E0dMtWvwKvVV20190321
297
146.2600
21-Mar-2019 14:22:30
XLON
11003110000042866-E0dMtWvwKwJk20190321
3276
146.2600
21-Mar-2019 14:22:38
XLON
01003010000043206-E0dMtWvwKwVA20190321
5600
146.2600
21-Mar-2019 14:22:38
XLON
01003010000043206-E0dMtWvwKwV820190321
3500
146.2600
21-Mar-2019 14:22:40
XLON
01003010000043223-E0dMtWvwKwbh20190321
2501
146.2800
21-Mar-2019 14:22:56
XLON
01003010000043261-E0dMtWvwKwxu20190321
1056
146.2800
21-Mar-2019 14:22:56
XLON
01003010000043261-E0dMtWvwKwxw20190321
3913
146.2800
21-Mar-2019 14:23:05
XLON
01003010000043274-E0dMtWvwKx5a20190321
3500
146.2800
21-Mar-2019 14:23:19
XLON
11003110000042959-E0dMtWvwKxRT20190321
57
146.2800
21-Mar-2019 14:23:19
XLON
11003110000042959-E0dMtWvwKxRV20190321
3557
146.2600
21-Mar-2019 14:23:32
XLON
11003110000042978-E0dMtWvwKxig20190321
1043
146.2600
21-Mar-2019 14:23:44
XLON
01003010000043325-E0dMtWvwKxqs20190321
2619
146.2600
21-Mar-2019 14:23:44
XLON
01003010000043325-E0dMtWvwKxqq20190321
3913
146.2400
21-Mar-2019 14:23:46
XLON
01003010000043314-E0dMtWvwKxuA20190321
7400
146.2600
21-Mar-2019 14:24:40
XLON
11003110000043105-E0dMtWvwKynx20190321
738
146.2600
21-Mar-2019 14:24:40
XLON
01003010000043445-E0dMtWvwKynz20190321
2789
146.2600
21-Mar-2019 14:24:40
XLON
01003010000043449-E0dMtWvwKyo120190321
349
146.2600
21-Mar-2019 14:24:41
XLON
01003010000043450-E0dMtWvwKyoP20190321
3987
146.2600
21-Mar-2019 14:24:41
XLON
01003010000043450-E0dMtWvwKyoR20190321
2050
146.2600
21-Mar-2019 14:24:41
XLON
01003010000043449-E0dMtWvwKyoN20190321
4540
146.2600
21-Mar-2019 14:24:41
XLON
11003110000043122-E0dMtWvwKyoT20190321
1028
146.2600
21-Mar-2019 14:25:38
XLON
11003110000043242-E0dMtWvwKzz420190321
2208
146.2600
21-Mar-2019 14:25:38
XLON
01003010000043584-E0dMtWvwKzzC20190321
2005
146.2600
21-Mar-2019 14:25:38
XLON
11003110000043252-E0dMtWvwKzzE20190321
1494
146.2600
21-Mar-2019 14:25:38
XLON
01003010000043584-E0dMtWvwKzzA20190321
396
146.2600
21-Mar-2019 14:25:38
XLON
01003010000043584-E0dMtWvwKzz620190321
3576
146.2600
21-Mar-2019 14:25:38
XLON
01003010000043574-E0dMtWvwKzz220190321
6042
146.3400
21-Mar-2019 14:26:41
XLON
01003010000043776-E0dMtWvwL0vp20190321
1630
146.3400
21-Mar-2019 14:26:41
XLON
01003010000043776-E0dMtWvwL0vn20190321
3500
146.3600
21-Mar-2019 14:26:49
XLON
01003010000043805-E0dMtWvwL14E20190321
3500
146.3600
21-Mar-2019 14:27:00
XLON
11003110000043503-E0dMtWvwL1Rp20190321
3913
146.3400
21-Mar-2019 14:27:14
XLON
01003010000043881-E0dMtWvwL1j620190321
6339
146.3200
21-Mar-2019 14:27:15
XLON
11003110000043513-E0dMtWvwL1le20190321
406
146.3200
21-Mar-2019 14:27:15
XLON
11003110000043513-E0dMtWvwL1lb20190321
1368
146.3000
21-Mar-2019 14:27:58
XLON
01003010000043961-E0dMtWvwL2TN20190321
3256
146.3000
21-Mar-2019 14:27:58
XLON
01003010000043961-E0dMtWvwL2TK20190321
3500
146.3200
21-Mar-2019 14:27:58
XLON
11003110000043611-E0dMtWvwL2T320190321
768
146.3200
21-Mar-2019 14:27:58
XLON
11003110000043611-E0dMtWvwL2T520190321
3913
146.2800
21-Mar-2019 14:28:36
XLON
11003110000043673-E0dMtWvwL31c20190321
3913
146.2800
21-Mar-2019 14:28:52
XLON
11003110000043701-E0dMtWvwL3HL20190321
4268
146.2800
21-Mar-2019 14:29:09
XLON
11003110000043730-E0dMtWvwL3Zn20190321
3500
146.2800
21-Mar-2019 14:29:28
XLON
11003110000043768-E0dMtWvwL3ve20190321
3500
146.3000
21-Mar-2019 14:29:44
XLON
11003110000043794-E0dMtWvwL46L20190321
413
146.3000
21-Mar-2019 14:29:44
XLON
11003110000043794-E0dMtWvwL46N20190321
58
146.3000
21-Mar-2019 14:30:01
XLON
01003010000044185-E0dMtWvwL4LZ20190321
4268
146.3000
21-Mar-2019 14:30:01
XLON
01003010000044185-E0dMtWvwL4LX20190321
298
146.3000
21-Mar-2019 14:30:01
XLON
01003010000044185-E0dMtWvwL4LV20190321
4407
146.3000
21-Mar-2019 14:30:27
XLON
01003010000044274-E0dMtWvwL56X20190321
4756
146.3000
21-Mar-2019 14:30:27
XLON
01003010000044267-E0dMtWvwL56T20190321
1522
146.3000
21-Mar-2019 14:30:27
XLON
11003110000043931-E0dMtWvwL56V20190321
3913
146.3000
21-Mar-2019 14:31:10
XLON
11003110000044019-E0dMtWvwL5s020190321
3557
146.2800
21-Mar-2019 14:31:17
XLON
01003010000044362-E0dMtWvwL62K20190321
5336
146.2400
21-Mar-2019 14:31:26
XLON
11003110000044020-E0dMtWvwL6HS20190321
1066
146.2600
21-Mar-2019 14:32:12
XLON
01003010000044491-E0dMtWvwL77N20190321
7114
146.2600
21-Mar-2019 14:32:12
XLON
01003010000044483-E0dMtWvwL77J20190321
478
146.2600
21-Mar-2019 14:32:12
XLON
11003110000044162-E0dMtWvwL77P20190321
3558
146.2600
21-Mar-2019 14:32:12
XLON
11003110000044152-E0dMtWvwL77L20190321
3500
146.1800
21-Mar-2019 14:33:06
XLON
11003110000044311-E0dMtWvwL8QX20190321
768
146.1800
21-Mar-2019 14:33:06
XLON
11003110000044311-E0dMtWvwL8QZ20190321
947
146.1800
21-Mar-2019 14:33:26
XLON
01003010000044674-E0dMtWvwL8uS20190321
3232
146.2000
21-Mar-2019 14:33:30
XLON
01003010000044691-E0dMtWvwL99S20190321
1392
146.2000
21-Mar-2019 14:33:30
XLON
01003010000044691-E0dMtWvwL99U20190321
3500
146.2400
21-Mar-2019 14:33:52
XLON
11003110000044400-E0dMtWvwL9eI20190321
3557
146.3800
21-Mar-2019 14:34:35
XLON
11003110000044548-E0dMtWvwLAse20190321
5200
146.3800
21-Mar-2019 14:34:35
XLON
11003110000044548-E0dMtWvwLAsg20190321
1468
146.3800
21-Mar-2019 14:34:35
XLON
11003110000044548-E0dMtWvwLAsi20190321
7700
146.3400
21-Mar-2019 14:34:57
XLON
01003010000044868-E0dMtWvwLBNg20190321
3500
146.3800
21-Mar-2019 14:34:57
XLON
01003010000044923-E0dMtWvwLBN620190321
623
146.3400
21-Mar-2019 14:34:57
XLON
01003010000044868-E0dMtWvwLBNi20190321
3500
146.3200
21-Mar-2019 14:36:04
XLON
11003110000044780-E0dMtWvwLD4T20190321
2500
146.3000
21-Mar-2019 14:36:09
XLON
01003010000045104-E0dMtWvwLDBI20190321
5336
146.3200
21-Mar-2019 14:36:22
XLON
01003010000045133-E0dMtWvwLDNe20190321
4268
146.3000
21-Mar-2019 14:36:29
XLON
01003010000045127-E0dMtWvwLDaj20190321
1203
146.3000
21-Mar-2019 14:36:29
XLON
11003110000044826-E0dMtWvwLDan20190321
3421
146.3000
21-Mar-2019 14:36:29
XLON
11003110000044826-E0dMtWvwLDap20190321
12212
146.2200
21-Mar-2019 14:37:12
XLON
11003110000044933-E0dMtWvwLEMs20190321
15266
146.2000
21-Mar-2019 14:37:14
XLON
01003010000045233-E0dMtWvwLEbS20190321
8876
146.2600
21-Mar-2019 14:38:55
XLON
11003110000045219-E0dMtWvwLGvw20190321
11079
146.2400
21-Mar-2019 14:39:41
XLON
01003010000045485-E0dMtWvwLHzJ20190321
460
146.2400
21-Mar-2019 14:39:41
XLON
01003010000045485-E0dMtWvwLHzH20190321
6648
146.3000
21-Mar-2019 14:40:28
XLON
11003110000045476-E0dMtWvwLJ5E20190321
5600
146.3000
21-Mar-2019 14:40:28
XLON
11003110000045476-E0dMtWvwLJ5C20190321
3431
146.2800
21-Mar-2019 14:40:38
XLON
01003010000045759-E0dMtWvwLJOp20190321
3478
146.2800
21-Mar-2019 14:40:48
XLON
01003010000045759-E0dMtWvwLJb320190321
1967
146.2800
21-Mar-2019 14:40:51
XLON
01003010000045759-E0dMtWvwLJg220190321
6213
146.2600
21-Mar-2019 14:40:54
XLON
01003010000045711-E0dMtWvwLJkO20190321
761
146.3000
21-Mar-2019 14:42:05
XLON
11003110000045745-E0dMtWvwLLZY20190321
6849
146.3000
21-Mar-2019 14:42:05
XLON
11003110000045745-E0dMtWvwLLZU20190321
613
146.3600
21-Mar-2019 14:43:20
XLON
01003010000046136-E0dMtWvwLMc520190321
3697
146.3600
21-Mar-2019 14:43:20
XLON
01003010000046194-E0dMtWvwLMc920190321
3300
146.3600
21-Mar-2019 14:43:20
XLON
01003010000046136-E0dMtWvwLMby20190321
5866
146.3600
21-Mar-2019 14:43:47
XLON
11003110000045965-E0dMtWvwLMyC20190321
2000
146.3600
21-Mar-2019 14:43:47
XLON
11003110000045965-E0dMtWvwLMyA20190321
631
146.3600
21-Mar-2019 14:43:47
XLON
11003110000045965-E0dMtWvwLMy520190321
1267
146.3600
21-Mar-2019 14:43:48
XLON
11003110000045965-E0dMtWvwLN1B20190321
4000
146.3200
21-Mar-2019 14:43:59
XLON
11003110000045880-E0dMtWvwLNJG20190321
5132
146.3200
21-Mar-2019 14:43:59
XLON
11003110000045880-E0dMtWvwLNJI20190321
10344
146.3200
21-Mar-2019 14:43:59
XLON
01003010000046284-E0dMtWvwLNJM20190321
850
146.3000
21-Mar-2019 14:45:24
XLON
11003110000046216-E0dMtWvwLPA920190321
3256
146.3000
21-Mar-2019 14:45:25
XLON
11003110000046216-E0dMtWvwLPBF20190321
5000
146.3000
21-Mar-2019 14:45:25
XLON
11003110000046216-E0dMtWvwLPB520190321
5000
146.3000
21-Mar-2019 14:45:25
XLON
11003110000046216-E0dMtWvwLPAv20190321
4150
146.3000
21-Mar-2019 14:45:25
XLON
11003110000046216-E0dMtWvwLPAh20190321
18220
146.2800
21-Mar-2019 14:45:56
XLON
01003010000046541-E0dMtWvwLPcC20190321
13040
146.2600
21-Mar-2019 14:45:56
XLON
11003110000046217-E0dMtWvwLPf020190321
36
146.2800
21-Mar-2019 14:45:56
XLON
01003010000046541-E0dMtWvwLPbn20190321
7570
146.3000
21-Mar-2019 14:48:35
XLON
01003010000047048-E0dMtWvwLTHW20190321
4856
146.3000
21-Mar-2019 14:48:35
XLON
01003010000047048-E0dMtWvwLTHM20190321
8876
146.2800
21-Mar-2019 14:49:10
XLON
11003110000046726-E0dMtWvwLTsO20190321
9319
146.2800
21-Mar-2019 14:49:57
XLON
01003010000047161-E0dMtWvwLUkZ20190321
1544
146.3000
21-Mar-2019 14:50:35
XLON
11003110000046988-E0dMtWvwLVT620190321
4363
146.3000
21-Mar-2019 14:50:36
XLON
11003110000046989-E0dMtWvwLVUO20190321
12145
146.3000
21-Mar-2019 14:50:36
XLON
01003010000047296-E0dMtWvwLVUM20190321
429
146.3000
21-Mar-2019 14:50:36
XLON
01003010000047296-E0dMtWvwLVUK20190321
4571
146.3000
21-Mar-2019 14:50:36
XLON
11003110000046988-E0dMtWvwLVUI20190321
4267
146.2800
21-Mar-2019 14:51:44
XLON
11003110000047026-E0dMtWvwLWuF20190321
4582
146.3200
21-Mar-2019 14:52:21
XLON
11003110000047254-E0dMtWvwLXdZ20190321
4213
146.3200
21-Mar-2019 14:52:21
XLON
11003110000047254-E0dMtWvwLXdX20190321
2744
146.3200
21-Mar-2019 14:52:21
XLON
11003110000047254-E0dMtWvwLXcp20190321
3156
146.4200
21-Mar-2019 14:53:38
XLON
01003010000047674-E0dMtWvwLZVC20190321
757
146.4200
21-Mar-2019 14:53:38
XLON
01003010000047674-E0dMtWvwLZVG20190321
7701
146.4800
21-Mar-2019 14:53:53
XLON
11003110000047452-E0dMtWvwLa4U20190321
4352
146.4600
21-Mar-2019 14:54:33
XLON
01003010000047763-E0dMtWvwLbYq20190321
5806
146.5000
21-Mar-2019 14:54:33
XLON
11003110000047610-E0dMtWvwLbYg20190321
3913
146.5400
21-Mar-2019 14:55:31
XLON
01003010000048052-E0dMtWvwLdS720190321
1229
146.5400
21-Mar-2019 14:55:48
XLON
11003110000047777-E0dMtWvwLdjd20190321
4268
146.5400
21-Mar-2019 14:55:53
XLON
11003110000047786-E0dMtWvwLdn020190321
1057
146.5000
21-Mar-2019 14:56:09
XLON
01003010000048145-E0dMtWvwLeAG20190321
2500
146.5000
21-Mar-2019 14:56:09
XLON
01003010000048145-E0dMtWvwLeAE20190321
57
146.5000
21-Mar-2019 14:56:23
XLON
01003010000048184-E0dMtWvwLePq20190321
3500
146.5000
21-Mar-2019 14:56:23
XLON
01003010000048184-E0dMtWvwLePo20190321
3500
146.5200
21-Mar-2019 14:56:55
XLON
11003110000047923-E0dMtWvwLf6820190321
187
146.5200
21-Mar-2019 14:56:55
XLON
11003110000047923-E0dMtWvwLf6A20190321
4268
146.5200
21-Mar-2019 14:56:55
XLON
11003110000047915-E0dMtWvwLf5z20190321
3653
146.5000
21-Mar-2019 14:57:05
XLON
01003010000048241-E0dMtWvwLfJY20190321
3557
146.5400
21-Mar-2019 14:57:37
XLON
11003110000047995-E0dMtWvwLfoQ20190321
3746
146.5400
21-Mar-2019 14:57:38
XLON
01003010000048314-E0dMtWvwLfp520190321
3763
146.5400
21-Mar-2019 14:57:57
XLON
11003110000048019-E0dMtWvwLgCJ20190321
5336
146.5400
21-Mar-2019 14:58:08
XLON
01003010000048370-E0dMtWvwLgNW20190321
2939
146.5800
21-Mar-2019 14:58:51
XLON
11003110000048138-E0dMtWvwLh7W20190321
5229
146.5800
21-Mar-2019 14:58:51
XLON
11003110000048138-E0dMtWvwLh7Y20190321
1415
146.5800
21-Mar-2019 14:58:51
XLON
11003110000048138-E0dMtWvwLh7a20190321
239
146.5800
21-Mar-2019 14:58:51
XLON
11003110000048138-E0dMtWvwLh7U20190321
2311
146.5800
21-Mar-2019 14:59:07
XLON
11003110000048174-E0dMtWvwLhPf20190321
1403
146.5800
21-Mar-2019 14:59:07
XLON
11003110000048174-E0dMtWvwLhOT20190321
4080
146.6000
21-Mar-2019 14:59:24
XLON
01003010000048533-E0dMtWvwLhfK20190321
4624
146.5800
21-Mar-2019 14:59:27
XLON
11003110000048207-E0dMtWvwLhhk20190321
4268
146.5800
21-Mar-2019 14:59:27
XLON
01003010000048526-E0dMtWvwLhhi20190321
4075
146.5800
21-Mar-2019 15:00:18
XLON
11003110000048312-E0dMtWvwLifD20190321
4560
146.5600
21-Mar-2019 15:00:22
XLON
01003010000048644-E0dMtWvwLij220190321
4380
146.5800
21-Mar-2019 15:00:51
XLON
11003110000048367-E0dMtWvwLj6f20190321
3913
146.5800
21-Mar-2019 15:00:51
XLON
11003110000048363-E0dMtWvwLj6b20190321
5223
146.5800
21-Mar-2019 15:00:51
XLON
01003010000048684-E0dMtWvwLj6d20190321
126
146.6200
21-Mar-2019 15:01:41
XLON
01003010000048797-E0dMtWvwLjs320190321
3500
146.6200
21-Mar-2019 15:01:41
XLON
01003010000048797-E0dMtWvwLjs120190321
3822
146.6400
21-Mar-2019 15:02:00
XLON
01003010000048825-E0dMtWvwLk4s20190321
802
146.6400
21-Mar-2019 15:02:00
XLON
01003010000048825-E0dMtWvwLk4p20190321
3557
146.6800
21-Mar-2019 15:02:11
XLON
01003010000048860-E0dMtWvwLkPy20190321
3558
146.7200
21-Mar-2019 15:02:35
XLON
11003110000048577-E0dMtWvwLknQ20190321
2769
146.7400
21-Mar-2019 15:02:42
XLON
11003110000048586-E0dMtWvwLkut20190321
1454
146.8000
21-Mar-2019 15:03:39
XLON
11003110000048693-E0dMtWvwLloI20190321
2103
146.8000
21-Mar-2019 15:03:39
XLON
11003110000048693-E0dMtWvwLloC20190321
4131
146.8000
21-Mar-2019 15:03:39
XLON
11003110000048692-E0dMtWvwLlo820190321
6849
146.8000
21-Mar-2019 15:03:39
XLON
01003010000049020-E0dMtWvwLloA20190321
2694
146.8200
21-Mar-2019 15:04:03
XLON
11003110000048739-E0dMtWvwLmBN20190321
370
146.8200
21-Mar-2019 15:04:03
XLON
11003110000048739-E0dMtWvwLmBR20190321
2500
146.8200
21-Mar-2019 15:04:03
XLON
11003110000048739-E0dMtWvwLmBP20190321
1306
146.7600
21-Mar-2019 15:04:13
XLON
01003010000049092-E0dMtWvwLmPu20190321
3318
146.7600
21-Mar-2019 15:04:13
XLON
01003010000049092-E0dMtWvwLmPx20190321
3396
146.8000
21-Mar-2019 15:04:32
XLON
11003110000048794-E0dMtWvwLmxP20190321
163
146.8000
21-Mar-2019 15:04:32
XLON
11003110000048794-E0dMtWvwLmxR20190321
1065
146.8000
21-Mar-2019 15:04:32
XLON
11003110000048794-E0dMtWvwLmxT20190321
1768
146.8000
21-Mar-2019 15:04:50
XLON
11003110000048818-E0dMtWvwLnBt20190321
2500
146.8000
21-Mar-2019 15:04:50
XLON
11003110000048818-E0dMtWvwLnBr20190321
4418
146.7800
21-Mar-2019 15:05:18
XLON
01003010000049208-E0dMtWvwLnim20190321
259
146.7800
21-Mar-2019 15:05:18
XLON
01003010000049217-E0dMtWvwLniw20190321
6145
146.7800
21-Mar-2019 15:05:18
XLON
01003010000049217-E0dMtWvwLniq20190321
349
146.7800
21-Mar-2019 15:05:18
XLON
11003110000048884-E0dMtWvwLnj220190321
762
146.7800
21-Mar-2019 15:05:18
XLON
11003110000048875-E0dMtWvwLniy20190321
2429
146.7800
21-Mar-2019 15:05:18
XLON
01003010000049222-E0dMtWvwLnj020190321
6541
146.7800
21-Mar-2019 15:05:18
XLON
11003110000048870-E0dMtWvwLnio20190321
1082
146.7800
21-Mar-2019 15:05:18
XLON
01003010000049226-E0dMtWvwLnj420190321
3500
146.8000
21-Mar-2019 15:07:39
XLON
11003110000049184-E0dMtWvwLqDW20190321
3500
146.8000
21-Mar-2019 15:07:40
XLON
11003110000049189-E0dMtWvwLqEW20190321
300
146.8000
21-Mar-2019 15:07:40
XLON
11003110000049189-E0dMtWvwLqEY20190321
977
146.8000
21-Mar-2019 15:07:41
XLON
01003010000049528-E0dMtWvwLqFO20190321
16570
146.7800
21-Mar-2019 15:07:41
XLON
11003110000049126-E0dMtWvwLqFn20190321
2307
146.7400
21-Mar-2019 15:08:10
XLON
01003010000049582-E0dMtWvwLqhF20190321
3500
146.7400
21-Mar-2019 15:08:18
XLON
01003010000049594-E0dMtWvwLqnx20190321
2829
146.7400
21-Mar-2019 15:08:32
XLON
11003110000049275-E0dMtWvwLr0j20190321
9764
146.7200
21-Mar-2019 15:08:36
XLON
11003110000049201-E0dMtWvwLr5J20190321
3500
146.7000
21-Mar-2019 15:09:20
XLON
01003010000049723-E0dMtWvwLrvQ20190321
1480
146.7000
21-Mar-2019 15:09:20
XLON
01003010000049723-E0dMtWvwLrvS20190321
4624
146.6600
21-Mar-2019 15:09:24
XLON
11003110000049374-E0dMtWvwLrzu20190321
3913
146.6400
21-Mar-2019 15:09:27
XLON
01003010000049724-E0dMtWvwLs5N20190321
3500
146.6800
21-Mar-2019 15:10:12
XLON
01003010000049806-E0dMtWvwLtDJ20190321
3557
146.6600
21-Mar-2019 15:10:20
XLON
11003110000049474-E0dMtWvwLtLx20190321
2000
146.6400
21-Mar-2019 15:10:23
XLON
01003010000049807-E0dMtWvwLtP320190321
2624
146.6400
21-Mar-2019 15:10:23
XLON
01003010000049807-E0dMtWvwLtPU20190321
366
146.7400
21-Mar-2019 15:10:56
XLON
01003010000049908-E0dMtWvwLu8x20190321
3191
146.7400
21-Mar-2019 15:10:56
XLON
01003010000049908-E0dMtWvwLu8v20190321
842
146.7200
21-Mar-2019 15:11:29
XLON
01003010000049977-E0dMtWvwLv3a20190321
1814
146.7200
21-Mar-2019 15:11:29
XLON
11003110000049632-E0dMtWvwLv3e20190321
888
146.7200
21-Mar-2019 15:11:29
XLON
11003110000049614-E0dMtWvwLv3Y20190321
582
146.7200
21-Mar-2019 15:11:29
XLON
01003010000049994-E0dMtWvwLv3g20190321
600
146.7200
21-Mar-2019 15:11:29
XLON
01003010000049958-E0dMtWvwLv3W20190321
2957
146.7200
21-Mar-2019 15:11:29
XLON
01003010000049958-E0dMtWvwLv3U20190321
803
146.7200
21-Mar-2019 15:11:29
XLON
11003110000049676-E0dMtWvwLv3o20190321
4531
146.7200
21-Mar-2019 15:11:29
XLON
01003010000050025-E0dMtWvwLv3q20190321
1590
146.7200
21-Mar-2019 15:11:29
XLON
01003010000050005-E0dMtWvwLv3i20190321
4266
146.7200
21-Mar-2019 15:11:29
XLON
01003010000050020-E0dMtWvwLv3m20190321
7733
146.7200
21-Mar-2019 15:11:29
XLON
11003110000049671-E0dMtWvwLv3k20190321
11480
146.6200
21-Mar-2019 15:12:11
XLON
01003010000050129-E0dMtWvwLwBo20190321
13776
146.6000
21-Mar-2019 15:12:27
XLON
11003110000049782-E0dMtWvwLwPb20190321
2175
146.5800
21-Mar-2019 15:13:20
XLON
01003010000050160-E0dMtWvwLxh820190321
7009
146.5800
21-Mar-2019 15:13:20
XLON
01003010000050160-E0dMtWvwLxhB20190321
3100
146.5600
21-Mar-2019 15:13:44
XLON
01003010000050326-E0dMtWvwLyFB20190321
1000
146.5600
21-Mar-2019 15:13:44
XLON
01003010000050326-E0dMtWvwLyFF20190321
223
146.5600
21-Mar-2019 15:13:44
XLON
01003010000050326-E0dMtWvwLyFH20190321
3913
146.6000
21-Mar-2019 15:15:13
XLON
11003110000050126-E0dMtWvwLzkd20190321
2590
146.6200
21-Mar-2019 15:15:26
XLON
01003010000050501-E0dMtWvwLzxM20190321
3500
146.7000
21-Mar-2019 15:16:18
XLON
11003110000050311-E0dMtWvwM12v20190321
12426
146.7000
21-Mar-2019 15:16:19
XLON
11003110000050315-E0dMtWvwM13T20190321
1421
146.6800
21-Mar-2019 15:16:19
XLON
11003110000050277-E0dMtWvwM13k20190321
1137
146.6800
21-Mar-2019 15:16:26
XLON
11003110000050289-E0dMtWvwM19O20190321
399
146.6800
21-Mar-2019 15:16:26
XLON
11003110000050293-E0dMtWvwM19S20190321
2960
146.6800
21-Mar-2019 15:16:26
XLON
11003110000050289-E0dMtWvwM19Q20190321
3550
146.6800
21-Mar-2019 15:16:26
XLON
11003110000050295-E0dMtWvwM19U20190321
3847
146.6800
21-Mar-2019 15:16:26
XLON
11003110000050277-E0dMtWvwM19K20190321
11539
146.6000
21-Mar-2019 15:17:10
XLON
11003110000050385-E0dMtWvwM21420190321
7000
146.5800
21-Mar-2019 15:17:19
XLON
01003010000050731-E0dMtWvwM26w20190321
1552
146.5800
21-Mar-2019 15:17:19
XLON
01003010000050731-E0dMtWvwM26y20190321
1346
146.6200
21-Mar-2019 15:18:40
XLON
11003110000050565-E0dMtWvwM3wf20190321
3500
146.6200
21-Mar-2019 15:18:40
XLON
11003110000050565-E0dMtWvwM3wd20190321
3471
146.6000
21-Mar-2019 15:18:40
XLON
01003010000050915-E0dMtWvwM3xg20190321
1061
146.6000
21-Mar-2019 15:18:40
XLON
01003010000050915-E0dMtWvwM3yk20190321
3500
146.6400
21-Mar-2019 15:19:08
XLON
01003010000050979-E0dMtWvwM4hN20190321
413
146.6400
21-Mar-2019 15:19:08
XLON
01003010000050979-E0dMtWvwM4hP20190321
5336
146.6200
21-Mar-2019 15:19:12
XLON
11003110000050616-E0dMtWvwM4l120190321
8511
146.6000
21-Mar-2019 15:20:00
XLON
01003010000051089-E0dMtWvwM5Rp20190321
1171
146.6000
21-Mar-2019 15:20:00
XLON
11003110000050724-E0dMtWvwM5Rr20190321
8842
146.6000
21-Mar-2019 15:20:00
XLON
11003110000050735-E0dMtWvwM5Rv20190321
2084
146.6000
21-Mar-2019 15:20:00
XLON
11003110000050740-E0dMtWvwM5Rz20190321
1973
146.6000
21-Mar-2019 15:20:00
XLON
01003010000051100-E0dMtWvwM5Rx20190321
1954
146.6000
21-Mar-2019 15:20:00
XLON
01003010000051096-E0dMtWvwM5Rt20190321
978
146.6200
21-Mar-2019 15:21:46
XLON
11003110000050988-E0dMtWvwM7Zm20190321
4348
146.6200
21-Mar-2019 15:21:46
XLON
11003110000050988-E0dMtWvwM7aE20190321
2759
146.6200
21-Mar-2019 15:21:53
XLON
11003110000051007-E0dMtWvwM7l320190321
4000
146.6200
21-Mar-2019 15:21:58
XLON
11003110000051009-E0dMtWvwM7qv20190321
887
146.6200
21-Mar-2019 15:21:59
XLON
01003010000051425-E0dMtWvwM7su20190321
9764
146.6200
21-Mar-2019 15:21:59
XLON
11003110000051051-E0dMtWvwM7ss20190321
4990
146.6200
21-Mar-2019 15:21:59
XLON
11003110000051056-E0dMtWvwM7sw20190321
6292
146.5800
21-Mar-2019 15:22:04
XLON
11003110000051068-E0dMtWvwM82A20190321
1000
146.5800
21-Mar-2019 15:22:07
XLON
11003110000051068-E0dMtWvwM85w20190321
2486
146.5800
21-Mar-2019 15:22:08
XLON
11003110000051068-E0dMtWvwM87O20190321
4043
146.5800
21-Mar-2019 15:23:31
XLON
11003110000051264-E0dMtWvwM9ch20190321
2092
146.5800
21-Mar-2019 15:23:31
XLON
11003110000051249-E0dMtWvwM9cf20190321
6269
146.6000
21-Mar-2019 15:23:52
XLON
11003110000051302-E0dMtWvwM9xw20190321
1192
146.5800
21-Mar-2019 15:24:04
XLON
01003010000051708-E0dMtWvwMABz20190321
2721
146.5800
21-Mar-2019 15:24:04
XLON
01003010000051708-E0dMtWvwMABx20190321
2500
146.5800
21-Mar-2019 15:24:18
XLON
11003110000051354-E0dMtWvwMAIl20190321
311
146.5800
21-Mar-2019 15:24:18
XLON
11003110000051354-E0dMtWvwMAIj20190321
2871
146.5800
21-Mar-2019 15:24:28
XLON
11003110000051384-E0dMtWvwMAPy20190321
1042
146.5800
21-Mar-2019 15:24:28
XLON
11003110000051384-E0dMtWvwMAQ020190321
1374
146.5800
21-Mar-2019 15:24:42
XLON
11003110000051410-E0dMtWvwMAcg20190321
2797
146.5800
21-Mar-2019 15:24:47
XLON
01003010000051776-E0dMtWvwMAh120190321
1003
146.5800
21-Mar-2019 15:24:47
XLON
01003010000051776-E0dMtWvwMAgz20190321
1639
146.5600
21-Mar-2019 15:24:51
XLON
11003110000051289-E0dMtWvwMAjm20190321
4562
146.5600
21-Mar-2019 15:24:51
XLON
01003010000051665-E0dMtWvwMAjk20190321
63
146.5800
21-Mar-2019 15:25:23
XLON
01003010000051853-E0dMtWvwMBWC20190321
5336
146.5800
21-Mar-2019 15:25:27
XLON
11003110000051511-E0dMtWvwMBbe20190321
911
146.5800
21-Mar-2019 15:25:27
XLON
11003110000051521-E0dMtWvwMBbi20190321
3753
146.5800
21-Mar-2019 15:25:27
XLON
01003010000051863-E0dMtWvwMBbg20190321
4228
146.5800
21-Mar-2019 15:25:27
XLON
11003110000051521-E0dMtWvwMBc920190321
1750
146.5800
21-Mar-2019 15:25:27
XLON
11003110000051522-E0dMtWvwMBcB20190321
2224
146.5400
21-Mar-2019 15:26:20
XLON
01003010000052001-E0dMtWvwMD0L20190321
2400
146.5400
21-Mar-2019 15:26:20
XLON
01003010000052001-E0dMtWvwMD0J20190321
2500
146.5400
21-Mar-2019 15:26:36
XLON
01003010000052023-E0dMtWvwMDEs20190321
3130
146.5200
21-Mar-2019 15:26:45
XLON
01003010000052042-E0dMtWvwMDPK20190321
3913
146.5400
21-Mar-2019 15:26:56
XLON
01003010000052060-E0dMtWvwMDXo20190321
783
146.5200
21-Mar-2019 15:26:57
XLON
01003010000052042-E0dMtWvwMDZW20190321
7114
146.5400
21-Mar-2019 15:27:15
XLON
11003110000051749-E0dMtWvwMDzw20190321
4624
146.5400
21-Mar-2019 15:27:15
XLON
01003010000052090-E0dMtWvwMDzy20190321
711
146.5400
21-Mar-2019 15:27:15
XLON
01003010000052096-E0dMtWvwME0020190321
3913
146.5200
21-Mar-2019 15:28:00
XLON
01003010000052203-E0dMtWvwMEra20190321
1900
146.5200
21-Mar-2019 15:28:00
XLON
11003110000051858-E0dMtWvwMEre20190321
3435
146.5200
21-Mar-2019 15:28:02
XLON
11003110000051858-E0dMtWvwMEtT20190321
3735
146.5200
21-Mar-2019 15:28:02
XLON
01003010000052207-E0dMtWvwMEtV20190321
1057
146.4600
21-Mar-2019 15:28:45
XLON
01003010000052292-E0dMtWvwMFh520190321
2500
146.4600
21-Mar-2019 15:28:45
XLON
01003010000052292-E0dMtWvwMFh320190321
620
146.4600
21-Mar-2019 15:28:58
XLON
01003010000052319-E0dMtWvwMFt820190321
2500
146.4600
21-Mar-2019 15:28:58
XLON
01003010000052319-E0dMtWvwMFtA20190321
3500
146.4600
21-Mar-2019 15:29:09
XLON
01003010000052336-E0dMtWvwMG3l20190321
1836
146.4600
21-Mar-2019 15:29:09
XLON
01003010000052336-E0dMtWvwMG3n20190321
871
146.4800
21-Mar-2019 15:29:28
XLON
11003110000052017-E0dMtWvwMGMk20190321
544
146.4800
21-Mar-2019 15:29:28
XLON
11003110000052017-E0dMtWvwMGMo20190321
2500
146.4800
21-Mar-2019 15:29:28
XLON
11003110000052017-E0dMtWvwMGMm20190321
3557
146.4600
21-Mar-2019 15:29:43
XLON
01003010000052393-E0dMtWvwMGZT20190321
4400
146.4600
21-Mar-2019 15:29:56
XLON
11003110000052061-E0dMtWvwMGoZ20190321
3500
146.5000
21-Mar-2019 15:30:12
XLON
11003110000052100-E0dMtWvwMH8720190321
3211
146.5200
21-Mar-2019 15:30:25
XLON
01003010000052489-E0dMtWvwMHT220190321
1413
146.5200
21-Mar-2019 15:30:29
XLON
01003010000052489-E0dMtWvwMHWr20190321
4268
146.5000
21-Mar-2019 15:30:40
XLON
01003010000052482-E0dMtWvwMHey20190321
3800
146.4800
21-Mar-2019 15:30:40
XLON
01003010000052454-E0dMtWvwMHgr20190321
472
146.5600
21-Mar-2019 15:31:12
XLON
01003010000052581-E0dMtWvwMIO720190321
2500
146.5600
21-Mar-2019 15:31:12
XLON
01003010000052581-E0dMtWvwMIOB20190321
1069
146.5600
21-Mar-2019 15:31:12
XLON
01003010000052581-E0dMtWvwMIO920190321
3500
146.5600
21-Mar-2019 15:31:26
XLON
11003110000052255-E0dMtWvwMIn120190321
4980
146.5400
21-Mar-2019 15:31:29
XLON
11003110000052214-E0dMtWvwMItI20190321
3557
146.5200
21-Mar-2019 15:31:42
XLON
01003010000052572-E0dMtWvwMJBO20190321
1494
146.7200
21-Mar-2019 15:32:52
XLON
11003110000052526-E0dMtWvwMKmJ20190321
4438
146.7200
21-Mar-2019 15:32:52
XLON
01003010000052887-E0dMtWvwMKmU20190321
2945
146.7200
21-Mar-2019 15:32:52
XLON
11003110000052526-E0dMtWvwMKmL20190321
581
146.7200
21-Mar-2019 15:32:53
XLON
11003110000052530-E0dMtWvwMKo720190321
682
146.7400
21-Mar-2019 15:32:55
XLON
11003110000052532-E0dMtWvwMKuR20190321
1907
146.7400
21-Mar-2019 15:32:56
XLON
01003010000052896-E0dMtWvwMKxW20190321
875
146.7400
21-Mar-2019 15:32:56
XLON
01003010000052896-E0dMtWvwMKxg20190321
2593
146.7400
21-Mar-2019 15:32:56
XLON
01003010000052896-E0dMtWvwMKxZ20190321
3557
146.8000
21-Mar-2019 15:33:11
XLON
01003010000052931-E0dMtWvwMLPA20190321
2000
146.7800
21-Mar-2019 15:33:24
XLON
01003010000052947-E0dMtWvwMLgO20190321
1557
146.7800
21-Mar-2019 15:33:24
XLON
01003010000052947-E0dMtWvwMLgc20190321
147
146.8000
21-Mar-2019 15:33:33
XLON
01003010000052978-E0dMtWvwMLrN20190321
2693
146.8000
21-Mar-2019 15:33:33
XLON
01003010000052978-E0dMtWvwMLrJ20190321
717
146.8000
21-Mar-2019 15:33:36
XLON
01003010000052978-E0dMtWvwMLvK20190321
3557
146.7600
21-Mar-2019 15:33:59
XLON
01003010000053012-E0dMtWvwMMTz20190321
3557
146.7800
21-Mar-2019 15:34:00
XLON
11003110000052706-E0dMtWvwMMW620190321
3557
146.7800
21-Mar-2019 15:34:28
XLON
01003010000053097-E0dMtWvwMNAo20190321
3570
146.7800
21-Mar-2019 15:34:28
XLON
01003010000053125-E0dMtWvwMNAu20190321
3500
146.7600
21-Mar-2019 15:34:39
XLON
01003010000053150-E0dMtWvwMNJv20190321
3557
146.7400
21-Mar-2019 15:35:00
XLON
11003110000052818-E0dMtWvwMNjW20190321
3558
146.7400
21-Mar-2019 15:35:09
XLON
11003110000052877-E0dMtWvwMNw420190321
2500
146.7400
21-Mar-2019 15:35:18
XLON
11003110000052911-E0dMtWvwMO3t20190321
1057
146.7400
21-Mar-2019 15:35:18
XLON
11003110000052911-E0dMtWvwMO3v20190321
1400
146.7400
21-Mar-2019 15:35:31
XLON
01003010000053315-E0dMtWvwMOLb20190321
1522
146.7200
21-Mar-2019 15:35:43
XLON
01003010000053343-E0dMtWvwMOjY20190321
2130
146.7400
21-Mar-2019 15:35:46
XLON
11003110000053015-E0dMtWvwMOo220190321
3500
146.7400
21-Mar-2019 15:35:50
XLON
11003110000053026-E0dMtWvwMOsI20190321
57
146.7400
21-Mar-2019 15:35:50
XLON
11003110000053026-E0dMtWvwMOsK20190321
2014
146.7400
21-Mar-2019 15:36:29
XLON
11003110000053130-E0dMtWvwMPcm20190321
3666
146.7400
21-Mar-2019 15:36:40
XLON
11003110000053156-E0dMtWvwMPo520190321
1808
146.7400
21-Mar-2019 15:36:40
XLON
11003110000053130-E0dMtWvwMPnp20190321
3792
146.7400
21-Mar-2019 15:36:40
XLON
01003010000053494-E0dMtWvwMPnr20190321
18
146.7400
21-Mar-2019 15:36:40
XLON
01003010000053494-E0dMtWvwMPo120190321
2756
146.7400
21-Mar-2019 15:36:45
XLON
11003110000053169-E0dMtWvwMPrd20190321
3557
146.7400
21-Mar-2019 15:36:55
XLON
01003010000053548-E0dMtWvwMQ1820190321
4624
146.7000
21-Mar-2019 15:37:08
XLON
11003110000053195-E0dMtWvwMQGq20190321
3558
146.7000
21-Mar-2019 15:37:08
XLON
01003010000053572-E0dMtWvwMQGs20190321
5840
146.7000
21-Mar-2019 15:37:43
XLON
11003110000053288-E0dMtWvwMQqq20190321
3918
146.7200
21-Mar-2019 15:37:52
XLON
11003110000053331-E0dMtWvwMR6020190321
2000
146.7200
21-Mar-2019 15:38:03
XLON
11003110000053356-E0dMtWvwMRLg20190321
2159
146.7200
21-Mar-2019 15:38:03
XLON
11003110000053356-E0dMtWvwMRMB20190321
6000
146.7400
21-Mar-2019 15:38:42
XLON
01003010000053821-E0dMtWvwMRyE20190321
2177
146.7400
21-Mar-2019 15:38:42
XLON
01003010000053821-E0dMtWvwMRyM20190321
3248
146.7200
21-Mar-2019 15:38:48
XLON
11003110000053448-E0dMtWvwMS3820190321
6454
146.7200
21-Mar-2019 15:38:48
XLON
11003110000053441-E0dMtWvwMS3420190321
5677
146.7200
21-Mar-2019 15:38:48
XLON
01003010000053817-E0dMtWvwMS3620190321
299
146.6600
21-Mar-2019 15:40:03
XLON
01003010000054008-E0dMtWvwMTyX20190321
5037
146.6600
21-Mar-2019 15:40:05
XLON
01003010000054008-E0dMtWvwMU0q20190321
1963
146.6600
21-Mar-2019 15:40:05
XLON
01003010000054012-E0dMtWvwMU0s20190321
2662
146.6600
21-Mar-2019 15:40:08
XLON
01003010000054012-E0dMtWvwMU2N20190321
796
146.6600
21-Mar-2019 15:40:10
XLON
11003110000053635-E0dMtWvwMU4K20190321
2029
146.6600
21-Mar-2019 15:40:13
XLON
01003010000054024-E0dMtWvwMU9k20190321
1728
146.6600
21-Mar-2019 15:40:18
XLON
11003110000053643-E0dMtWvwMUF720190321
2539
146.6600
21-Mar-2019 15:40:18
XLON
01003010000054024-E0dMtWvwMUF520190321
2112
146.6600
21-Mar-2019 15:40:57
XLON
01003010000054150-E0dMtWvwMUwz20190321
1980
146.6600
21-Mar-2019 15:40:57
XLON
01003010000054150-E0dMtWvwMUwx20190321
3500
146.6800
21-Mar-2019 15:41:39
XLON
01003010000054271-E0dMtWvwMVh520190321
8831
146.6800
21-Mar-2019 15:41:47
XLON
01003010000054299-E0dMtWvwMVts20190321
6098
146.6800
21-Mar-2019 15:41:47
XLON
01003010000054300-E0dMtWvwMVtw20190321
4829
146.6800
21-Mar-2019 15:41:47
XLON
11003110000053928-E0dMtWvwMVtu20190321
6200
146.6800
21-Mar-2019 15:41:47
XLON
11003110000053924-E0dMtWvwMVtm20190321
6633
146.6800
21-Mar-2019 15:41:47
XLON
11003110000053926-E0dMtWvwMVtq20190321
2500
146.6800
21-Mar-2019 15:42:04
XLON
11003110000053974-E0dMtWvwMWF420190321
1414
146.7200
21-Mar-2019 15:42:18
XLON
01003010000054371-E0dMtWvwMWdE20190321
5600
146.7200
21-Mar-2019 15:42:18
XLON
01003010000054371-E0dMtWvwMWdB20190321
3500
146.7800
21-Mar-2019 15:43:44
XLON
11003110000054234-E0dMtWvwMYRd20190321
1672
146.7800
21-Mar-2019 15:43:55
XLON
11003110000054259-E0dMtWvwMYds20190321
2418
146.7800
21-Mar-2019 15:43:55
XLON
11003110000054259-E0dMtWvwMYdv20190321
1824
146.7800
21-Mar-2019 15:44:14
XLON
11003110000054259-E0dMtWvwMYu120190321
4888
146.7800
21-Mar-2019 15:44:33
XLON
01003010000054699-E0dMtWvwMZEx20190321
3558
146.7800
21-Mar-2019 15:44:33
XLON
11003110000054333-E0dMtWvwMZEv20190321
2000
146.7800
21-Mar-2019 15:45:03
XLON
11003110000054392-E0dMtWvwMZyc20190321
1795
146.8000
21-Mar-2019 15:45:11
XLON
11003110000054426-E0dMtWvwMa7o20190321
2000
146.7800
21-Mar-2019 15:45:11
XLON
11003110000054392-E0dMtWvwMa8O20190321
1850
146.8000
21-Mar-2019 15:45:11
XLON
11003110000054426-E0dMtWvwMa7m20190321
64
146.8000
21-Mar-2019 15:45:11
XLON
11003110000054426-E0dMtWvwMa7k20190321
427
146.8000
21-Mar-2019 15:45:29
XLON
11003110000054477-E0dMtWvwMahT20190321
3841
146.8000
21-Mar-2019 15:45:29
XLON
11003110000054477-E0dMtWvwMahR20190321
4268
146.8000
21-Mar-2019 15:45:44
XLON
11003110000054518-E0dMtWvwMb0K20190321
4624
146.8000
21-Mar-2019 15:46:00
XLON
01003010000054910-E0dMtWvwMbMn20190321
5336
146.8000
21-Mar-2019 15:46:16
XLON
11003110000054588-E0dMtWvwMbgB20190321
980
146.7800
21-Mar-2019 15:46:24
XLON
11003110000054392-E0dMtWvwMbpl20190321
4623
146.7800
21-Mar-2019 15:46:24
XLON
01003010000054763-E0dMtWvwMbpn20190321
1644
146.7800
21-Mar-2019 15:46:24
XLON
01003010000054778-E0dMtWvwMbpp20190321
453
146.8000
21-Mar-2019 15:47:06
XLON
01003010000055078-E0dMtWvwMd2z20190321
4193
146.8000
21-Mar-2019 15:47:06
XLON
01003010000055078-E0dMtWvwMd3920190321
466
146.8000
21-Mar-2019 15:47:06
XLON
01003010000055078-E0dMtWvwMd3C20190321
3238
146.9000
21-Mar-2019 15:47:24
XLON
11003110000054773-E0dMtWvwMdqO20190321
1386
146.9000
21-Mar-2019 15:47:24
XLON
11003110000054773-E0dMtWvwMdqQ20190321
3892
146.9000
21-Mar-2019 15:47:24
XLON
11003110000054780-E0dMtWvwMdqX20190321
969
146.9000
21-Mar-2019 15:47:24
XLON
01003010000055139-E0dMtWvwMdqV20190321
3405
146.9000
21-Mar-2019 15:47:24
XLON
01003010000055139-E0dMtWvwMdqS20190321
697
146.9000
21-Mar-2019 15:47:24
XLON
01003010000055143-E0dMtWvwMdqZ20190321
3500
146.9000
21-Mar-2019 15:48:08
XLON
01003010000055244-E0dMtWvwMepT20190321
4269
146.9200
21-Mar-2019 15:48:17
XLON
01003010000055265-E0dMtWvwMf3D20190321
75
146.9000
21-Mar-2019 15:48:18
XLON
11003110000054895-E0dMtWvwMf8e20190321
3500
146.9400
21-Mar-2019 15:48:36
XLON
11003110000054957-E0dMtWvwMffV20190321
768
146.9400
21-Mar-2019 15:48:36
XLON
11003110000054957-E0dMtWvwMffX20190321
2000
146.9000
21-Mar-2019 15:48:38
XLON
11003110000054895-E0dMtWvwMfn920190321
4980
146.9400
21-Mar-2019 15:48:59
XLON
11003110000055032-E0dMtWvwMgRr20190321
1838
146.9000
21-Mar-2019 15:49:09
XLON
11003110000054895-E0dMtWvwMgha20190321
2107
146.9200
21-Mar-2019 15:49:36
XLON
01003010000055495-E0dMtWvwMhA120190321
3500
146.9200
21-Mar-2019 15:49:37
XLON
11003110000055131-E0dMtWvwMhBT20190321
768
146.9200
21-Mar-2019 15:49:43
XLON
01003010000055504-E0dMtWvwMhGp20190321
3500
146.9200
21-Mar-2019 15:49:43
XLON
01003010000055504-E0dMtWvwMhGn20190321
5336
146.9000
21-Mar-2019 15:49:48
XLON
01003010000055402-E0dMtWvwMhKZ20190321
612
146.9000
21-Mar-2019 15:49:48
XLON
11003110000055117-E0dMtWvwMhKd20190321
875
146.9000
21-Mar-2019 15:49:48
XLON
11003110000055119-E0dMtWvwMhKf20190321
934
146.9000
21-Mar-2019 15:49:48
XLON
01003010000055487-E0dMtWvwMhKh20190321
2925
146.9000
21-Mar-2019 15:50:26
XLON
11003110000055211-E0dMtWvwMi1A20190321
988
146.9000
21-Mar-2019 15:50:26
XLON
11003110000055211-E0dMtWvwMi1F20190321
1692
146.9000
21-Mar-2019 15:50:40
XLON
01003010000055611-E0dMtWvwMiM620190321
2500
146.9200
21-Mar-2019 15:50:46
XLON
01003010000055624-E0dMtWvwMiW820190321
50
146.9200
21-Mar-2019 15:50:46
XLON
01003010000055624-E0dMtWvwMiWA20190321
2430
146.9200
21-Mar-2019 15:50:46
XLON
01003010000055624-E0dMtWvwMiW620190321
1200
146.9200
21-Mar-2019 15:51:04
XLON
01003010000055666-E0dMtWvwMimM20190321
3780
146.9200
21-Mar-2019 15:51:04
XLON
01003010000055666-E0dMtWvwMimO20190321
1436
146.9000
21-Mar-2019 15:51:22
XLON
11003110000055341-E0dMtWvwMj6i20190321
3900
146.9000
21-Mar-2019 15:51:22
XLON
11003110000055341-E0dMtWvwMj6g20190321
5336
146.8800
21-Mar-2019 15:51:37
XLON
01003010000055574-E0dMtWvwMjK220190321
808
146.9200
21-Mar-2019 15:52:01
XLON
11003110000055414-E0dMtWvwMjtG20190321
2564
146.9200
21-Mar-2019 15:52:01
XLON
11003110000055414-E0dMtWvwMjtI20190321
3880
146.9000
21-Mar-2019 15:52:03
XLON
01003010000055774-E0dMtWvwMk5k20190321
744
146.9000
21-Mar-2019 15:52:03
XLON
01003010000055774-E0dMtWvwMk5o20190321
3383
146.9000
21-Mar-2019 15:52:04
XLON
01003010000055792-E0dMtWvwMk9Y20190321
2500
146.9000
21-Mar-2019 15:52:04
XLON
01003010000055792-E0dMtWvwMk9v20190321
4980
146.8800
21-Mar-2019 15:52:19
XLON
11003110000055413-E0dMtWvwMkNR20190321
9620
146.9000
21-Mar-2019 15:52:19
XLON
01003010000055792-E0dMtWvwMkNJ20190321
1914
146.8800
21-Mar-2019 15:52:19
XLON
11003110000055427-E0dMtWvwMkNT20190321
9934
146.8800
21-Mar-2019 15:53:06
XLON
11003110000055427-E0dMtWvwMl5a20190321
3397
146.9200
21-Mar-2019 15:53:55
XLON
01003010000056034-E0dMtWvwMm4d20190321
4574
146.9200
21-Mar-2019 15:53:55
XLON
01003010000056034-E0dMtWvwMm4h20190321
2333
146.9200
21-Mar-2019 15:53:55
XLON
01003010000056034-E0dMtWvwMm4l20190321
2826
146.9200
21-Mar-2019 15:53:55
XLON
01003010000056034-E0dMtWvwMm4b20190321
837
146.9200
21-Mar-2019 15:53:55
XLON
01003010000056034-E0dMtWvwMm4f20190321
4945
146.9200
21-Mar-2019 15:53:55
XLON
01003010000056034-E0dMtWvwMm4j20190321
1433
146.9600
21-Mar-2019 15:54:24
XLON
11003110000055707-E0dMtWvwMmg120190321
15003
146.9400
21-Mar-2019 15:54:33
XLON
11003110000055729-E0dMtWvwMmqQ20190321
2563
146.9600
21-Mar-2019 15:54:33
XLON
11003110000055707-E0dMtWvwMmpY20190321
9864
146.9600
21-Mar-2019 15:54:33
XLON
01003010000056076-E0dMtWvwMmpa20190321
6299
146.9600
21-Mar-2019 15:56:27
XLON
01003010000056466-E0dMtWvwMpQ720190321
1283
146.9800
21-Mar-2019 15:56:39
XLON
01003010000056491-E0dMtWvwMpfX20190321
2580
146.9800
21-Mar-2019 15:56:39
XLON
01003010000056491-E0dMtWvwMpfV20190321
6147
147.0000
21-Mar-2019 15:57:04
XLON
11003110000056183-E0dMtWvwMqER20190321
7559
146.9800
21-Mar-2019 15:57:05
XLON
01003010000056547-E0dMtWvwMqGl20190321
3863
146.9600
21-Mar-2019 15:58:37
XLON
11003110000056325-E0dMtWvwMsIP20190321
1825
146.9800
21-Mar-2019 15:58:57
XLON
01003010000056816-E0dMtWvwMskn20190321
2800
146.9800
21-Mar-2019 15:58:57
XLON
01003010000056816-E0dMtWvwMskl20190321
3500
146.9800
21-Mar-2019 15:59:14
XLON
11003110000056493-E0dMtWvwMtL520190321
413
146.9800
21-Mar-2019 15:59:14
XLON
11003110000056493-E0dMtWvwMtL720190321
4268
146.9800
21-Mar-2019 15:59:29
XLON
11003110000056554-E0dMtWvwMtgz20190321
3557
147.0000
21-Mar-2019 15:59:44
XLON
01003010000056967-E0dMtWvwMu5K20190321
2491
147.0000
21-Mar-2019 15:59:57
XLON
11003110000056612-E0dMtWvwMuSh20190321
1066
147.0000
21-Mar-2019 15:59:57
XLON
11003110000056612-E0dMtWvwMuSf20190321
1120
147.0000
21-Mar-2019 16:00:10
XLON
11003110000056648-E0dMtWvwMurO20190321
1100
147.0000
21-Mar-2019 16:00:10
XLON
11003110000056648-E0dMtWvwMurQ20190321
1693
147.0000
21-Mar-2019 16:00:10
XLON
11003110000056648-E0dMtWvwMurS20190321
260
146.9800
21-Mar-2019 16:00:14
XLON
11003110000056586-E0dMtWvwMuyK20190321
3352
146.9800
21-Mar-2019 16:00:16
XLON
11003110000056586-E0dMtWvwMv1a20190321
3800
147.0000
21-Mar-2019 16:00:46
XLON
01003010000057127-E0dMtWvwMw1A20190321
893
147.0000
21-Mar-2019 16:00:46
XLON
01003010000057127-E0dMtWvwMw1O20190321
3500
147.0000
21-Mar-2019 16:00:55
XLON
11003110000056759-E0dMtWvwMwHf20190321
889
147.0000
21-Mar-2019 16:01:08
XLON
11003110000056784-E0dMtWvwMwae20190321
4980
147.0000
21-Mar-2019 16:01:08
XLON
11003110000056780-E0dMtWvwMwac20190321
3735
147.0000
21-Mar-2019 16:01:08
XLON
11003110000056784-E0dMtWvwMwah20190321
57
147.0000
21-Mar-2019 16:01:42
XLON
11003110000056873-E0dMtWvwMxNI20190321
3500
147.0000
21-Mar-2019 16:01:42
XLON
11003110000056873-E0dMtWvwMxNG20190321
1471
147.0000
21-Mar-2019 16:01:55
XLON
11003110000056982-E0dMtWvwMxej20190321
1877
147.0000
21-Mar-2019 16:01:55
XLON
11003110000056982-E0dMtWvwMxeh20190321
1988
147.0000
21-Mar-2019 16:01:55
XLON
11003110000056982-E0dMtWvwMxel20190321
4624
146.9800
21-Mar-2019 16:01:56
XLON
01003010000057259-E0dMtWvwMxg420190321
4624
146.9600
21-Mar-2019 16:01:56
XLON
11003110000056874-E0dMtWvwMxgV20190321
8876
146.9200
21-Mar-2019 16:02:05
XLON
01003010000057392-E0dMtWvwMxz720190321
136
146.9400
21-Mar-2019 16:02:05
XLON
11003110000057001-E0dMtWvwMxwJ20190321
10222
146.9400
21-Mar-2019 16:02:05
XLON
11003110000057001-E0dMtWvwMxwL20190321
1181
146.9400
21-Mar-2019 16:02:05
XLON
11003110000057001-E0dMtWvwMxwR20190321
6213
146.8600
21-Mar-2019 16:02:31
XLON
01003010000057435-E0dMtWvwMyi620190321
2712
146.8800
21-Mar-2019 16:04:04
XLON
11003110000057249-E0dMtWvwN0tM20190321
13907
146.8800
21-Mar-2019 16:04:04
XLON
11003110000057249-E0dMtWvwN0tO20190321
7753
146.9600
21-Mar-2019 16:04:56
XLON
01003010000057737-E0dMtWvwN2Lj20190321
7483
146.9600
21-Mar-2019 16:04:56
XLON
11003110000057339-E0dMtWvwN2Ln20190321
2000
146.9400
21-Mar-2019 16:05:08
XLON
01003010000057738-E0dMtWvwN2iF20190321
6730
146.9400
21-Mar-2019 16:05:14
XLON
01003010000057738-E0dMtWvwN2sh20190321
8547
146.9400
21-Mar-2019 16:05:14
XLON
11003110000057340-E0dMtWvwN2sj20190321
6665
147.0600
21-Mar-2019 16:06:20
XLON
01003010000057892-E0dMtWvwN4Y220190321
940
147.0600
21-Mar-2019 16:06:20
XLON
01003010000057892-E0dMtWvwN4XR20190321
2764
147.0200
21-Mar-2019 16:06:21
XLON
11003110000057462-E0dMtWvwN4b620190321
5600
147.0200
21-Mar-2019 16:06:21
XLON
11003110000057462-E0dMtWvwN4b420190321
2000
147.0800
21-Mar-2019 16:07:10
XLON
11003110000057631-E0dMtWvwN5ed20190321
4319
147.0800
21-Mar-2019 16:07:17
XLON
11003110000057646-E0dMtWvwN5kS20190321
846
147.0800
21-Mar-2019 16:07:17
XLON
11003110000057646-E0dMtWvwN5kN20190321
7181
147.0400
21-Mar-2019 16:08:11
XLON
01003010000058143-E0dMtWvwN6ec20190321
3913
147.0600
21-Mar-2019 16:08:11
XLON
11003110000057711-E0dMtWvwN6e220190321
5863
147.0200
21-Mar-2019 16:08:26
XLON
11003110000057736-E0dMtWvwN72D20190321
8372
147.0800
21-Mar-2019 16:09:27
XLON
01003010000058285-E0dMtWvwN8BZ20190321
1779
147.0800
21-Mar-2019 16:09:29
XLON
01003010000058285-E0dMtWvwN8Gj20190321
4200
147.1000
21-Mar-2019 16:10:14
XLON
11003110000057948-E0dMtWvwN9D320190321
2567
147.1000
21-Mar-2019 16:10:15
XLON
11003110000057948-E0dMtWvwN9Dt20190321
13140
147.1200
21-Mar-2019 16:10:31
XLON
01003010000058410-E0dMtWvwN9S120190321
11177
147.1000
21-Mar-2019 16:10:56
XLON
11003110000057990-E0dMtWvwN9zp20190321
23517
147.0800
21-Mar-2019 16:12:10
XLON
11003110000058213-E0dMtWvwNB7c20190321
20381
147.0600
21-Mar-2019 16:12:10
XLON
01003010000058636-E0dMtWvwNB8T20190321
14002
147.0400
21-Mar-2019 16:12:31
XLON
11003110000058230-E0dMtWvwNBfg20190321
3500
147.0000
21-Mar-2019 16:14:45
XLON
01003010000058971-E0dMtWvwNE0H20190321
3500
147.0000
21-Mar-2019 16:14:49
XLON
11003110000058555-E0dMtWvwNE9420190321
1876
147.0000
21-Mar-2019 16:14:49
XLON
01003010000058981-E0dMtWvwNE9A20190321
10651
146.9800
21-Mar-2019 16:14:52
XLON
01003010000058849-E0dMtWvwNEDN20190321
7101
146.9600
21-Mar-2019 16:14:58
XLON
01003010000058856-E0dMtWvwNERB20190321
2475
147.0200
21-Mar-2019 16:16:21
XLON
01003010000059222-E0dMtWvwNGh120190321
8288
147.0600
21-Mar-2019 16:16:26
XLON
11003110000058814-E0dMtWvwNGqm20190321
3393
147.0600
21-Mar-2019 16:16:26
XLON
11003110000058814-E0dMtWvwNGqW20190321
1622
147.0400
21-Mar-2019 16:16:32
XLON
01003010000059237-E0dMtWvwNGvo20190321
10059
147.0400
21-Mar-2019 16:16:36
XLON
01003010000059237-E0dMtWvwNGyw20190321
13097
147.0200
21-Mar-2019 16:16:48
XLON
01003010000059222-E0dMtWvwNHH220190321
1178
147.0000
21-Mar-2019 16:18:07
XLON
11003110000058833-E0dMtWvwNIhB20190321
3911
147.0400
21-Mar-2019 16:19:05
XLON
01003010000059564-E0dMtWvwNJqG20190321
15884
147.0400
21-Mar-2019 16:19:05
XLON
01003010000059564-E0dMtWvwNJqI20190321
21209
147.0200
21-Mar-2019 16:19:10
XLON
11003110000059094-E0dMtWvwNK2920190321
8876
146.9800
21-Mar-2019 16:21:10
XLON
11003110000059497-E0dMtWvwNNCs20190321
3267
146.9600
21-Mar-2019 16:21:13
XLON
11003110000059375-E0dMtWvwNNJ020190321
5000
146.9600
21-Mar-2019 16:21:17
XLON
11003110000059375-E0dMtWvwNNQt20190321
4159
146.9600
21-Mar-2019 16:21:17
XLON
11003110000059375-E0dMtWvwNNQv20190321
1100
147.0800
21-Mar-2019 16:22:27
XLON
01003010000060315-E0dMtWvwNPdD20190321
104
147.0600
21-Mar-2019 16:22:34
XLON
11003110000059922-E0dMtWvwNPri20190321
96
147.0600
21-Mar-2019 16:22:52
XLON
01003010000060402-E0dMtWvwNQKN20190321
3587
147.0400
21-Mar-2019 16:23:06
XLON
01003010000060371-E0dMtWvwNQjF20190321
4625
147.0400
21-Mar-2019 16:23:29
XLON
11003110000060094-E0dMtWvwNRG720190321
2810
147.0600
21-Mar-2019 16:23:45
XLON
11003110000060161-E0dMtWvwNRsI20190321
747
147.0600
21-Mar-2019 16:23:45
XLON
11003110000060161-E0dMtWvwNRsK20190321
452
147.0600
21-Mar-2019 16:24:07
XLON
01003010000060680-E0dMtWvwNSNA20190321
5539
147.0600
21-Mar-2019 16:24:08
XLON
11003110000060251-E0dMtWvwNSP720190321
3557
147.0400
21-Mar-2019 16:24:19
XLON
01003010000060709-E0dMtWvwNSk420190321
3557
147.0400
21-Mar-2019 16:24:30
XLON
01003010000060759-E0dMtWvwNSy820190321
3557
147.0400
21-Mar-2019 16:24:45
XLON
11003110000060356-E0dMtWvwNTGx20190321
3557
147.0400
21-Mar-2019 16:24:57
XLON
11003110000060393-E0dMtWvwNTdG20190321
4268
147.0400
21-Mar-2019 16:25:07
XLON
11003110000060467-E0dMtWvwNTtZ20190321
3780
147.0200
21-Mar-2019 16:25:32
XLON
11003110000060573-E0dMtWvwNUWM20190321
1600
147.0200
21-Mar-2019 16:25:35
XLON
01003010000061044-E0dMtWvwNUf820190321
884
147.0200
21-Mar-2019 16:25:35
XLON
01003010000061044-E0dMtWvwNUf620190321
11634
147.0200
21-Mar-2019 16:25:56
XLON
01003010000061149-E0dMtWvwNVEY20190321
453
147.0200
21-Mar-2019 16:25:56
XLON
01003010000061149-E0dMtWvwNVEV20190321
7264248
146.7600
21-Mar-2019 17:09:04
XLON
2004138634138647246-20190321
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSEFFAFFUSEFD
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Sale of Vodafone Italy and capital return
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
Announcement