REG - Vodafone Group Plc - Transaction in Own Shares
RNS Number : 4358YVodafone Group Plc09 May 201909 May 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.
Date of purchase:
08 May 2019
Number of ordinary shares of 2020/21US cents each purchased:
14,528,504
Highest price paid per share (pence):
141.2600
Lowest price paid per share (pence):
139.1000
Volume weighted average price paid per share (pence):
140.0105
Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,975,755,067 of its ordinary shares in treasury and have 26,839,503,461 ordinary shares in issue (excluding treasury shares).[1]As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 08 May 2019 J.P. Morgan (as principal) elected to:
· sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 140.0105 pence per share as one transaction at 17:02 (BST) on the London Stock Exchange (transaction reference: 1900450289592846883-20190508); and
· purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 08 May 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:04 (BST) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).
[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
LSE
140.0105
7,264,248
LSE
140.0105
7,264,256
Schedule of purchases - individual transactionsPlease see below in Appendix 1.
This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
Appendix 1 - Schedule of purchases - individual transactions
Number of shares purchased
Transaction price (pence per share)
Transaction date and time (BST)
Trading venue
Transaction reference number
6606
139.6000
08-May-2019 08:01:04
XLON
11002110000001214-E0dvgxO8j2Gt20190508
3442
139.6000
08-May-2019 08:01:04
XLON
11002110000001214-E0dvgxO8j2Gv20190508
9523
139.6600
08-May-2019 08:01:04
XLON
11002110000001213-E0dvgxO8j2FY20190508
525
139.6600
08-May-2019 08:01:04
XLON
11002110000001213-E0dvgxO8j2Fh20190508
1231
139.6600
08-May-2019 08:02:26
XLON
11002110000001598-E0dvgxO8j4Cc20190508
229
139.6600
08-May-2019 08:02:26
XLON
11002110000001598-E0dvgxO8j4Ce20190508
148
139.6600
08-May-2019 08:02:26
XLON
11002110000001598-E0dvgxO8j4Cg20190508
5370
139.8000
08-May-2019 08:02:32
XLON
01002010000001650-E0dvgxO8j4N920190508
3725
139.8000
08-May-2019 08:02:58
XLON
11002110000001675-E0dvgxO8j4vh20190508
1863
139.8000
08-May-2019 08:02:58
XLON
01002010000001688-E0dvgxO8j4va20190508
3118
139.8000
08-May-2019 08:02:58
XLON
01002010000001688-E0dvgxO8j4vd20190508
4816
139.7400
08-May-2019 08:03:08
XLON
11002110000001709-E0dvgxO8j56N20190508
4000
139.9000
08-May-2019 08:03:32
XLON
01002010000001851-E0dvgxO8j5dk20190508
1399
139.9000
08-May-2019 08:03:32
XLON
01002010000001851-E0dvgxO8j5dm20190508
375
139.9200
08-May-2019 08:03:36
XLON
11002110000001859-E0dvgxO8j5jo20190508
198
139.9200
08-May-2019 08:03:37
XLON
01002010000001885-E0dvgxO8j5km20190508
161
139.9200
08-May-2019 08:03:37
XLON
01002010000001885-E0dvgxO8j5kk20190508
375
140.0600
08-May-2019 08:03:39
XLON
01002010000001894-E0dvgxO8j5oa20190508
5312
140.0600
08-May-2019 08:03:40
XLON
11002110000001873-E0dvgxO8j5pB20190508
5170
140.0800
08-May-2019 08:03:57
XLON
01002010000001981-E0dvgxO8j65X20190508
1706
140.0000
08-May-2019 08:04:12
XLON
01002010000002038-E0dvgxO8j6L520190508
711
140.0000
08-May-2019 08:04:12
XLON
01002010000002038-E0dvgxO8j6L720190508
4928
140.0000
08-May-2019 08:04:14
XLON
11002110000002015-E0dvgxO8j6O120190508
390
139.9000
08-May-2019 08:04:28
XLON
01002010000002088-E0dvgxO8j6i920190508
5105
140.0000
08-May-2019 08:04:31
XLON
11002110000002084-E0dvgxO8j6nY20190508
3500
140.0200
08-May-2019 08:04:43
XLON
11002110000002122-E0dvgxO8j72w20190508
4925
139.9600
08-May-2019 08:04:52
XLON
11002110000002154-E0dvgxO8j7Hg20190508
5112
140.0200
08-May-2019 08:05:07
XLON
11002110000002191-E0dvgxO8j7bk20190508
5085
140.0600
08-May-2019 08:05:21
XLON
01002010000002267-E0dvgxO8j7oi20190508
1587
140.0400
08-May-2019 08:05:34
XLON
01002010000002332-E0dvgxO8j86120190508
3500
140.0400
08-May-2019 08:05:34
XLON
01002010000002332-E0dvgxO8j85z20190508
3500
139.9400
08-May-2019 08:05:48
XLON
11002110000002382-E0dvgxO8j8Ug20190508
4855
140.0200
08-May-2019 08:05:59
XLON
01002010000002437-E0dvgxO8j8ms20190508
5054
140.0000
08-May-2019 08:06:11
XLON
11002110000002482-E0dvgxO8j9As20190508
1064
139.8200
08-May-2019 08:06:25
XLON
01002010000002566-E0dvgxO8j9dN20190508
4486
139.8200
08-May-2019 08:06:25
XLON
01002010000002566-E0dvgxO8j9dW20190508
6559
139.8400
08-May-2019 08:06:25
XLON
11002110000002555-E0dvgxO8j9d620190508
4034
139.7200
08-May-2019 08:06:28
XLON
11002110000002556-E0dvgxO8j9nV20190508
2020
139.7200
08-May-2019 08:06:28
XLON
11002110000002556-E0dvgxO8j9nT20190508
5733
139.5400
08-May-2019 08:07:16
XLON
01002010000002785-E0dvgxO8jBCO20190508
5338
139.5000
08-May-2019 08:07:21
XLON
11002110000002771-E0dvgxO8jBIA20190508
845
139.4600
08-May-2019 08:07:24
XLON
01002010000002782-E0dvgxO8jBLj20190508
6435
139.4600
08-May-2019 08:07:24
XLON
01002010000002782-E0dvgxO8jBLg20190508
3500
139.3400
08-May-2019 08:08:07
XLON
01002010000002991-E0dvgxO8jCpA20190508
3083
139.3400
08-May-2019 08:08:07
XLON
01002010000002991-E0dvgxO8jCpC20190508
8355
139.4600
08-May-2019 08:08:27
XLON
01002010000003069-E0dvgxO8jDVc20190508
6804
139.3800
08-May-2019 08:08:35
XLON
01002010000003062-E0dvgxO8jDeX20190508
5735
139.4000
08-May-2019 08:08:35
XLON
11002110000003057-E0dvgxO8jDeL20190508
4806
139.2800
08-May-2019 08:09:24
XLON
01002010000003293-E0dvgxO8jEtM20190508
6248
139.2600
08-May-2019 08:09:30
XLON
11002110000003278-E0dvgxO8jEyz20190508
820
139.2200
08-May-2019 08:10:00
XLON
11002110000003379-E0dvgxO8jFND20190508
3469
139.2200
08-May-2019 08:10:00
XLON
11002110000003381-E0dvgxO8jFNF20190508
7491
139.2200
08-May-2019 08:10:00
XLON
11002110000003373-E0dvgxO8jFN320190508
5841
139.2200
08-May-2019 08:10:00
XLON
11002110000003379-E0dvgxO8jFN520190508
5500
139.1800
08-May-2019 08:10:04
XLON
01002010000003379-E0dvgxO8jFXk20190508
11053
139.2000
08-May-2019 08:11:01
XLON
01002010000003620-E0dvgxO8jGtq20190508
756
139.3200
08-May-2019 08:11:21
XLON
01002010000003661-E0dvgxO8jHQj20190508
11000
139.3200
08-May-2019 08:11:21
XLON
01002010000003661-E0dvgxO8jHQh20190508
7335
139.2800
08-May-2019 08:11:55
XLON
01002010000003722-E0dvgxO8jI8D20190508
129
139.4000
08-May-2019 08:12:31
XLON
01002010000004028-E0dvgxO8jJ7520190508
1707
139.4000
08-May-2019 08:12:32
XLON
01002010000004033-E0dvgxO8jJ7r20190508
4566
139.4000
08-May-2019 08:12:32
XLON
01002010000004033-E0dvgxO8jJ8220190508
503
139.4000
08-May-2019 08:12:32
XLON
01002010000004033-E0dvgxO8jJ7z20190508
3500
139.5000
08-May-2019 08:13:37
XLON
11002110000004289-E0dvgxO8jKKA20190508
3554
139.5200
08-May-2019 08:13:52
XLON
01002010000004294-E0dvgxO8jKXJ20190508
2435
139.5400
08-May-2019 08:13:52
XLON
01002010000004318-E0dvgxO8jKXv20190508
5149
139.5200
08-May-2019 08:13:52
XLON
01002010000004318-E0dvgxO8jKXt20190508
1192
139.5400
08-May-2019 08:13:52
XLON
11002110000004339-E0dvgxO8jKY320190508
1065
139.5400
08-May-2019 08:13:52
XLON
11002110000004339-E0dvgxO8jKY120190508
454
139.5200
08-May-2019 08:13:52
XLON
11002110000004317-E0dvgxO8jKXL20190508
3783
139.5400
08-May-2019 08:13:52
XLON
11002110000004339-E0dvgxO8jKY520190508
454
139.5400
08-May-2019 08:13:52
XLON
11002110000004340-E0dvgxO8jKYL20190508
745
139.5400
08-May-2019 08:13:52
XLON
01002010000004319-E0dvgxO8jKYC20190508
1582
139.5400
08-May-2019 08:13:52
XLON
01002010000004319-E0dvgxO8jKYE20190508
1227
139.5400
08-May-2019 08:13:52
XLON
01002010000004319-E0dvgxO8jKYA20190508
5087
139.6400
08-May-2019 08:14:09
XLON
11002110000004399-E0dvgxO8jKvd20190508
3710
139.6400
08-May-2019 08:14:34
XLON
01002010000004466-E0dvgxO8jLGa20190508
5061
139.6400
08-May-2019 08:14:34
XLON
11002110000004476-E0dvgxO8jLGY20190508
5060
139.6600
08-May-2019 08:14:45
XLON
11002110000004518-E0dvgxO8jLRc20190508
5174
139.6200
08-May-2019 08:15:00
XLON
01002010000004545-E0dvgxO8jLtR20190508
4905
139.4000
08-May-2019 08:15:15
XLON
11002110000004640-E0dvgxO8jMdd20190508
3500
139.4000
08-May-2019 08:15:31
XLON
01002010000004709-E0dvgxO8jN9y20190508
804
139.4200
08-May-2019 08:15:31
XLON
01002010000004709-E0dvgxO8jNA220190508
715
139.4200
08-May-2019 08:15:31
XLON
01002010000004709-E0dvgxO8jNA020190508
438
139.4200
08-May-2019 08:15:45
XLON
01002010000004760-E0dvgxO8jNYO20190508
3500
139.4000
08-May-2019 08:15:45
XLON
01002010000004760-E0dvgxO8jNYK20190508
1080
139.4200
08-May-2019 08:15:45
XLON
01002010000004760-E0dvgxO8jNYM20190508
5523
139.3600
08-May-2019 08:16:00
XLON
11002110000004810-E0dvgxO8jNm420190508
3500
139.3400
08-May-2019 08:16:01
XLON
01002010000004792-E0dvgxO8jNp720190508
9167
139.3400
08-May-2019 08:16:09
XLON
01002010000004802-E0dvgxO8jO1S20190508
307
139.3600
08-May-2019 08:16:09
XLON
11002110000004829-E0dvgxO8jO1D20190508
8205
139.3600
08-May-2019 08:16:09
XLON
11002110000004829-E0dvgxO8jO1920190508
163
139.3000
08-May-2019 08:16:15
XLON
11002110000004816-E0dvgxO8jODT20190508
4366
139.3000
08-May-2019 08:16:15
XLON
11002110000004816-E0dvgxO8jODV20190508
7029
139.3000
08-May-2019 08:16:15
XLON
01002010000004789-E0dvgxO8jODR20190508
15072
139.1600
08-May-2019 08:17:44
XLON
01002010000005060-E0dvgxO8jQ6b20190508
14067
139.1200
08-May-2019 08:17:50
XLON
11002110000005075-E0dvgxO8jQAm20190508
1873
139.1800
08-May-2019 08:19:25
XLON
01002010000005203-E0dvgxO8jS8C20190508
3100
139.1800
08-May-2019 08:19:25
XLON
01002010000005203-E0dvgxO8jS8A20190508
7250
139.1200
08-May-2019 08:19:33
XLON
11002110000005212-E0dvgxO8jSPM20190508
3803
139.1200
08-May-2019 08:19:33
XLON
11002110000005212-E0dvgxO8jSPK20190508
7053
139.1800
08-May-2019 08:20:16
XLON
01002010000005274-E0dvgxO8jTYV20190508
2727
139.1400
08-May-2019 08:20:27
XLON
11002110000005295-E0dvgxO8jTgb20190508
2643
139.1400
08-May-2019 08:20:27
XLON
11002110000005295-E0dvgxO8jTgZ20190508
6356
139.1200
08-May-2019 08:20:53
XLON
11002110000005347-E0dvgxO8jU3Y20190508
7172
139.1000
08-May-2019 08:20:56
XLON
01002010000005263-E0dvgxO8jU7R20190508
6646
139.2200
08-May-2019 08:21:39
XLON
11002110000005476-E0dvgxO8jVB220190508
8585
139.1800
08-May-2019 08:21:49
XLON
01002010000005443-E0dvgxO8jVLS20190508
5946
139.1800
08-May-2019 08:21:49
XLON
11002110000005473-E0dvgxO8jVLQ20190508
3600
139.1400
08-May-2019 08:22:42
XLON
11002110000005586-E0dvgxO8jWQO20190508
3500
139.1400
08-May-2019 08:22:42
XLON
11002110000005586-E0dvgxO8jWQM20190508
6289
139.1000
08-May-2019 08:23:01
XLON
01002010000005557-E0dvgxO8jWhp20190508
4983
139.2000
08-May-2019 08:23:25
XLON
11002110000005661-E0dvgxO8jXM420190508
5974
139.2800
08-May-2019 08:23:56
XLON
11002110000005788-E0dvgxO8jY8W20190508
866
139.2800
08-May-2019 08:23:56
XLON
11002110000005787-E0dvgxO8jY8K20190508
3500
139.2800
08-May-2019 08:23:56
XLON
11002110000005787-E0dvgxO8jY8I20190508
113
139.2800
08-May-2019 08:23:56
XLON
01002010000005759-E0dvgxO8jY8N20190508
3059
139.3800
08-May-2019 08:24:30
XLON
01002010000005890-E0dvgxO8jYjA20190508
10850
139.3800
08-May-2019 08:24:44
XLON
11002110000005943-E0dvgxO8jZ0q20190508
4751
139.3800
08-May-2019 08:24:59
XLON
11002110000005985-E0dvgxO8jZC520190508
3046
139.3800
08-May-2019 08:25:14
XLON
01002010000006011-E0dvgxO8jZkP20190508
4905
139.3400
08-May-2019 08:25:32
XLON
11002110000006089-E0dvgxO8jaCv20190508
4941
139.3200
08-May-2019 08:25:46
XLON
11002110000006119-E0dvgxO8jaNS20190508
906
139.3600
08-May-2019 08:26:00
XLON
01002010000006139-E0dvgxO8jaiP20190508
4034
139.3600
08-May-2019 08:26:00
XLON
01002010000006139-E0dvgxO8jaiL20190508
3677
139.4000
08-May-2019 08:26:38
XLON
01002010000006245-E0dvgxO8jbGL20190508
4911
139.4000
08-May-2019 08:26:38
XLON
11002110000006269-E0dvgxO8jbGA20190508
3500
139.4000
08-May-2019 08:26:40
XLON
11002110000006277-E0dvgxO8jbJ720190508
4772
139.4400
08-May-2019 08:26:53
XLON
01002010000006293-E0dvgxO8jbZP20190508
4885
139.4400
08-May-2019 08:27:08
XLON
01002010000006339-E0dvgxO8jbv120190508
4864
139.4200
08-May-2019 08:27:26
XLON
01002010000006390-E0dvgxO8jcQu20190508
4780
139.4000
08-May-2019 08:27:40
XLON
01002010000006449-E0dvgxO8jcnc20190508
84
139.4200
08-May-2019 08:27:46
XLON
11002110000006500-E0dvgxO8jcuO20190508
4863
139.3600
08-May-2019 08:27:55
XLON
01002010000006503-E0dvgxO8jdD220190508
1338
139.3600
08-May-2019 08:28:11
XLON
11002110000006587-E0dvgxO8jddi20190508
3500
139.3600
08-May-2019 08:28:11
XLON
11002110000006587-E0dvgxO8jddg20190508
4826
139.3600
08-May-2019 08:28:27
XLON
01002010000006587-E0dvgxO8jdzH20190508
4244
139.3000
08-May-2019 08:28:45
XLON
11002110000006665-E0dvgxO8jeLd20190508
3500
139.3200
08-May-2019 08:28:45
XLON
11002110000006671-E0dvgxO8jeLu20190508
2879
139.3200
08-May-2019 08:28:45
XLON
11002110000006671-E0dvgxO8jeLs20190508
1547
139.3000
08-May-2019 08:28:45
XLON
11002110000006665-E0dvgxO8jeLm20190508
9058
139.3800
08-May-2019 08:29:44
XLON
11002110000006829-E0dvgxO8jfVB20190508
1674
139.3800
08-May-2019 08:29:44
XLON
11002110000006829-E0dvgxO8jfV920190508
3890
139.3800
08-May-2019 08:29:44
XLON
01002010000006801-E0dvgxO8jfVD20190508
10732
139.3800
08-May-2019 08:29:44
XLON
11002110000006844-E0dvgxO8jfVf20190508
3985
139.3200
08-May-2019 08:29:49
XLON
11002110000006825-E0dvgxO8jfcE20190508
4705
139.3200
08-May-2019 08:29:49
XLON
11002110000006803-E0dvgxO8jfcC20190508
441
139.4000
08-May-2019 08:31:17
XLON
11002110000007165-E0dvgxO8jhnD20190508
3500
139.4000
08-May-2019 08:31:17
XLON
11002110000007165-E0dvgxO8jhnB20190508
8550
139.4000
08-May-2019 08:31:20
XLON
01002010000007124-E0dvgxO8jhqk20190508
5306
139.3600
08-May-2019 08:31:23
XLON
11002110000007122-E0dvgxO8jhvF20190508
4742
139.3600
08-May-2019 08:31:23
XLON
11002110000007122-E0dvgxO8jhvN20190508
6330
139.4000
08-May-2019 08:33:01
XLON
11002110000007464-E0dvgxO8jjpZ20190508
5728
139.4000
08-May-2019 08:33:01
XLON
11002110000007464-E0dvgxO8jjpX20190508
4019
139.4000
08-May-2019 08:33:01
XLON
01002010000007399-E0dvgxO8jjpV20190508
11053
139.4000
08-May-2019 08:33:01
XLON
11002110000007450-E0dvgxO8jjpT20190508
8038
139.3800
08-May-2019 08:33:01
XLON
11002110000007446-E0dvgxO8jjqz20190508
1806
139.3600
08-May-2019 08:34:38
XLON
01002010000007677-E0dvgxO8jlxk20190508
5251
139.3600
08-May-2019 08:34:38
XLON
11002110000007741-E0dvgxO8jlxt20190508
1246
139.3600
08-May-2019 08:34:38
XLON
11002110000007745-E0dvgxO8jlxv20190508
4966
139.3600
08-May-2019 08:34:38
XLON
01002010000007677-E0dvgxO8jlxr20190508
6208
139.2800
08-May-2019 08:35:22
XLON
11002110000007881-E0dvgxO8jmvf20190508
7163
139.2600
08-May-2019 08:35:38
XLON
01002010000007822-E0dvgxO8jnDi20190508
12056
139.2600
08-May-2019 08:36:04
XLON
11002110000008214-E0dvgxO8jnzp20190508
6734
139.2800
08-May-2019 08:36:32
XLON
11002110000008244-E0dvgxO8joea20190508
243
139.2800
08-May-2019 08:36:33
XLON
11002110000008244-E0dvgxO8joff20190508
1061
139.2800
08-May-2019 08:36:33
XLON
11002110000008244-E0dvgxO8jofc20190508
6296
139.3000
08-May-2019 08:37:20
XLON
01002010000008591-E0dvgxO8jpOh20190508
8233
139.2400
08-May-2019 08:37:37
XLON
01002010000008633-E0dvgxO8jppe20190508
5500
139.2800
08-May-2019 08:38:14
XLON
01002010000008836-E0dvgxO8jqMa20190508
6423
139.2800
08-May-2019 08:38:14
XLON
11002110000008861-E0dvgxO8jqMY20190508
3500
139.2600
08-May-2019 08:38:54
XLON
11002110000009046-E0dvgxO8jr3k20190508
1888
139.2600
08-May-2019 08:38:54
XLON
11002110000009046-E0dvgxO8jr3o20190508
805
139.2600
08-May-2019 08:38:54
XLON
11002110000009046-E0dvgxO8jr3m20190508
3500
139.2600
08-May-2019 08:39:16
XLON
11002110000009130-E0dvgxO8jrNh20190508
15613
139.3600
08-May-2019 08:39:47
XLON
11002110000009266-E0dvgxO8jry720190508
12448
139.3600
08-May-2019 08:39:47
XLON
01002010000009245-E0dvgxO8jryB20190508
7237
139.4600
08-May-2019 08:41:12
XLON
01002010000009573-E0dvgxO8jtCJ20190508
1751
139.4600
08-May-2019 08:41:42
XLON
11002110000009736-E0dvgxO8jtso20190508
3500
139.4600
08-May-2019 08:41:42
XLON
11002110000009736-E0dvgxO8jtsm20190508
5817
139.4600
08-May-2019 08:42:04
XLON
01002010000009764-E0dvgxO8juD320190508
272
139.4600
08-May-2019 08:42:04
XLON
11002110000009831-E0dvgxO8juD920190508
6137
139.4600
08-May-2019 08:42:04
XLON
11002110000009819-E0dvgxO8juD520190508
5817
139.4600
08-May-2019 08:42:04
XLON
01002010000009785-E0dvgxO8juDB20190508
323
139.4200
08-May-2019 08:43:17
XLON
01002010000010003-E0dvgxO8jvfG20190508
3437
139.4400
08-May-2019 08:43:19
XLON
01002010000010047-E0dvgxO8jvh020190508
3608
139.4400
08-May-2019 08:43:19
XLON
11002110000010093-E0dvgxO8jvgn20190508
1963
139.4200
08-May-2019 08:43:30
XLON
11002110000010120-E0dvgxO8jvs720190508
2837
139.4200
08-May-2019 08:43:30
XLON
11002110000010120-E0dvgxO8jvs920190508
3500
139.4600
08-May-2019 08:43:48
XLON
11002110000010171-E0dvgxO8jw7d20190508
2928
139.4600
08-May-2019 08:44:04
XLON
01002010000010171-E0dvgxO8jwOg20190508
683
139.4600
08-May-2019 08:44:07
XLON
01002010000010171-E0dvgxO8jwUV20190508
1250
139.4600
08-May-2019 08:44:09
XLON
01002010000010171-E0dvgxO8jwXK20190508
4822
139.4400
08-May-2019 08:44:19
XLON
11002110000010274-E0dvgxO8jwio20190508
4821
139.4600
08-May-2019 08:44:37
XLON
01002010000010294-E0dvgxO8jx0320190508
10872
139.4600
08-May-2019 08:45:17
XLON
11002110000010461-E0dvgxO8jxiB20190508
4355
139.4600
08-May-2019 08:45:17
XLON
01002010000010428-E0dvgxO8jxiD20190508
320
139.4600
08-May-2019 08:45:17
XLON
11002110000010478-E0dvgxO8jxiW20190508
10057
139.4600
08-May-2019 08:45:17
XLON
01002010000010434-E0dvgxO8jxiF20190508
1588
139.4600
08-May-2019 08:45:17
XLON
01002010000010434-E0dvgxO8jxiI20190508
855
139.4600
08-May-2019 08:45:17
XLON
01002010000010434-E0dvgxO8jxiU20190508
3816
139.4800
08-May-2019 08:46:01
XLON
01002010000010579-E0dvgxO8jyWh20190508
4034
139.4800
08-May-2019 08:46:01
XLON
11002110000010616-E0dvgxO8jyWf20190508
1805
139.4800
08-May-2019 08:47:13
XLON
01002010000010747-E0dvgxO8jzVa20190508
1758
139.4800
08-May-2019 08:47:21
XLON
01002010000010775-E0dvgxO8jzh820190508
4725
139.4800
08-May-2019 08:47:21
XLON
11002110000010811-E0dvgxO8jzh620190508
5249
139.4800
08-May-2019 08:47:21
XLON
01002010000010782-E0dvgxO8jzhA20190508
3019
139.4800
08-May-2019 08:47:21
XLON
11002110000010830-E0dvgxO8jzhC20190508
379
139.4800
08-May-2019 08:47:21
XLON
01002010000010789-E0dvgxO8jzhI20190508
1576
139.4400
08-May-2019 08:48:20
XLON
11002110000011001-E0dvgxO8k0or20190508
3150
139.4800
08-May-2019 08:48:26
XLON
11002110000011021-E0dvgxO8k0yd20190508
2361
139.5200
08-May-2019 08:48:26
XLON
11002110000011026-E0dvgxO8k0yG20190508
3500
139.5200
08-May-2019 08:48:26
XLON
11002110000011026-E0dvgxO8k0yI20190508
2658
139.4800
08-May-2019 08:48:34
XLON
11002110000011021-E0dvgxO8k16G20190508
1944
139.5000
08-May-2019 08:49:06
XLON
11002110000011138-E0dvgxO8k1Xx20190508
3500
139.5400
08-May-2019 08:49:10
XLON
01002010000011115-E0dvgxO8k1eK20190508
2582
139.5200
08-May-2019 08:49:27
XLON
01002010000011166-E0dvgxO8k1qt20190508
1573
139.5200
08-May-2019 08:49:37
XLON
01002010000011185-E0dvgxO8k1yI20190508
887
139.5200
08-May-2019 08:49:37
XLON
01002010000011185-E0dvgxO8k1yK20190508
477
139.5200
08-May-2019 08:49:46
XLON
01002010000011199-E0dvgxO8k22p20190508
1241
139.5600
08-May-2019 08:50:02
XLON
01002010000011254-E0dvgxO8k2Jx20190508
9373
139.5600
08-May-2019 08:50:03
XLON
11002110000011299-E0dvgxO8k2PN20190508
10498
139.5400
08-May-2019 08:50:10
XLON
01002010000011248-E0dvgxO8k2Wi20190508
12445
139.6200
08-May-2019 08:51:38
XLON
01002010000011547-E0dvgxO8k3i020190508
1152
139.8000
08-May-2019 08:52:03
XLON
11002110000011688-E0dvgxO8k43i20190508
3500
139.8000
08-May-2019 08:52:03
XLON
11002110000011688-E0dvgxO8k43g20190508
4652
139.8400
08-May-2019 08:52:49
XLON
11002110000011823-E0dvgxO8k4vF20190508
3550
139.8400
08-May-2019 08:52:49
XLON
01002010000011757-E0dvgxO8k4vH20190508
3887
139.8400
08-May-2019 08:52:50
XLON
01002010000011774-E0dvgxO8k4vW20190508
44
139.8800
08-May-2019 08:53:12
XLON
01002010000011829-E0dvgxO8k5Fd20190508
6695
139.8800
08-May-2019 08:53:15
XLON
01002010000011831-E0dvgxO8k5IK20190508
374
139.8400
08-May-2019 08:53:32
XLON
01002010000011876-E0dvgxO8k5eq20190508
3468
139.8400
08-May-2019 08:53:35
XLON
01002010000011883-E0dvgxO8k5k920190508
1449
139.8400
08-May-2019 08:53:35
XLON
01002010000011883-E0dvgxO8k5k720190508
4249
139.8800
08-May-2019 08:54:14
XLON
01002010000012024-E0dvgxO8k6RJ20190508
5258
139.8800
08-May-2019 08:54:14
XLON
11002110000012101-E0dvgxO8k6RL20190508
3214
139.8800
08-May-2019 08:54:42
XLON
11002110000012219-E0dvgxO8k6vr20190508
3500
139.8800
08-May-2019 08:54:42
XLON
01002010000012147-E0dvgxO8k6vZ20190508
2060
139.8400
08-May-2019 08:54:50
XLON
01002010000012155-E0dvgxO8k70520190508
3768
139.8400
08-May-2019 08:54:50
XLON
01002010000012155-E0dvgxO8k70220190508
5677
139.6600
08-May-2019 08:55:21
XLON
01002010000012280-E0dvgxO8k7iH20190508
800
139.6800
08-May-2019 08:55:21
XLON
11002110000012346-E0dvgxO8k7hu20190508
3500
139.6800
08-May-2019 08:55:21
XLON
11002110000012346-E0dvgxO8k7hq20190508
800
139.6800
08-May-2019 08:55:21
XLON
11002110000012346-E0dvgxO8k7hs20190508
3500
139.7000
08-May-2019 08:56:01
XLON
01002010000012344-E0dvgxO8k8OQ20190508
900
139.7000
08-May-2019 08:56:01
XLON
01002010000012344-E0dvgxO8k8OS20190508
800
139.7000
08-May-2019 08:56:01
XLON
01002010000012344-E0dvgxO8k8OU20190508
4207
139.7400
08-May-2019 08:56:22
XLON
11002110000012469-E0dvgxO8k8mt20190508
641
139.7400
08-May-2019 08:56:22
XLON
11002110000012469-E0dvgxO8k8lt20190508
9919
139.7400
08-May-2019 08:56:22
XLON
01002010000012405-E0dvgxO8k8n220190508
129
139.7400
08-May-2019 08:56:22
XLON
01002010000012405-E0dvgxO8k8mv20190508
3500
139.7600
08-May-2019 08:57:26
XLON
01002010000012550-E0dvgxO8k9XN20190508
631
139.7600
08-May-2019 08:57:26
XLON
01002010000012550-E0dvgxO8k9XP20190508
1818
139.7800
08-May-2019 08:57:45
XLON
11002110000012629-E0dvgxO8k9gi20190508
4089
139.7600
08-May-2019 08:57:49
XLON
01002010000012572-E0dvgxO8k9jy20190508
3183
139.7600
08-May-2019 08:57:49
XLON
01002010000012572-E0dvgxO8k9jw20190508
3226
139.7800
08-May-2019 08:58:43
XLON
01002010000012712-E0dvgxO8kAhc20190508
11846
139.7800
08-May-2019 08:58:43
XLON
11002110000012756-E0dvgxO8kAha20190508
10048
139.7800
08-May-2019 08:58:43
XLON
11002110000012762-E0dvgxO8kAhe20190508
4889
139.9200
08-May-2019 09:00:08
XLON
11002110000012953-E0dvgxO8kCYx20190508
3183
139.9400
08-May-2019 09:00:23
XLON
11002110000013079-E0dvgxO8kCue20190508
1392
139.9400
08-May-2019 09:00:23
XLON
11002110000013079-E0dvgxO8kCui20190508
4575
140.0000
08-May-2019 09:00:47
XLON
01002010000013077-E0dvgxO8kDIV20190508
4574
140.1000
08-May-2019 09:01:06
XLON
01002010000013116-E0dvgxO8kDd820190508
4786
140.0800
08-May-2019 09:01:23
XLON
01002010000013146-E0dvgxO8kDuW20190508
2705
140.1400
08-May-2019 09:02:01
XLON
01002010000013252-E0dvgxO8kEZN20190508
1107
140.1400
08-May-2019 09:02:01
XLON
01002010000013252-E0dvgxO8kEZP20190508
1107
140.1400
08-May-2019 09:02:02
XLON
11002110000013324-E0dvgxO8kEaX20190508
1024
140.1400
08-May-2019 09:02:02
XLON
11002110000013324-E0dvgxO8kEaV20190508
768
140.1000
08-May-2019 09:02:05
XLON
11002110000013331-E0dvgxO8kEds20190508
3100
140.1000
08-May-2019 09:02:05
XLON
11002110000013331-E0dvgxO8kEdq20190508
4758
140.1400
08-May-2019 09:02:23
XLON
11002110000013388-E0dvgxO8kF5720190508
3500
140.1200
08-May-2019 09:02:42
XLON
01002010000013371-E0dvgxO8kFMN20190508
28
140.4200
08-May-2019 09:02:58
XLON
01002010000013396-E0dvgxO8kFnR20190508
1016
140.4200
08-May-2019 09:02:59
XLON
11002110000013455-E0dvgxO8kFoj20190508
757
140.4200
08-May-2019 09:02:59
XLON
11002110000013455-E0dvgxO8kFof20190508
3500
140.4200
08-May-2019 09:02:59
XLON
11002110000013455-E0dvgxO8kFoh20190508
4731
140.3400
08-May-2019 09:03:23
XLON
11002110000013521-E0dvgxO8kGQ520190508
2600
140.3000
08-May-2019 09:03:40
XLON
01002010000013509-E0dvgxO8kGq120190508
295
140.3000
08-May-2019 09:03:40
XLON
01002010000013509-E0dvgxO8kGpx20190508
306
140.3000
08-May-2019 09:03:40
XLON
01002010000013509-E0dvgxO8kGpv20190508
558
140.3000
08-May-2019 09:03:40
XLON
01002010000013509-E0dvgxO8kGpz20190508
502
140.3400
08-May-2019 09:03:55
XLON
11002110000013627-E0dvgxO8kH3120190508
4724
140.3600
08-May-2019 09:03:59
XLON
01002010000013583-E0dvgxO8kH9020190508
3500
140.3000
08-May-2019 09:04:17
XLON
01002010000013642-E0dvgxO8kHQI20190508
766
140.2600
08-May-2019 09:04:32
XLON
01002010000013685-E0dvgxO8kHaZ20190508
1315
140.2600
08-May-2019 09:04:35
XLON
11002110000013767-E0dvgxO8kHdW20190508
466
140.2600
08-May-2019 09:04:35
XLON
01002010000013696-E0dvgxO8kHdU20190508
3500
140.2600
08-May-2019 09:04:35
XLON
01002010000013696-E0dvgxO8kHdS20190508
561
140.3000
08-May-2019 09:04:57
XLON
01002010000013770-E0dvgxO8kHzf20190508
4000
140.3000
08-May-2019 09:04:57
XLON
01002010000013770-E0dvgxO8kHzd20190508
3623
140.3800
08-May-2019 09:05:22
XLON
01002010000013820-E0dvgxO8kIKO20190508
1054
140.3800
08-May-2019 09:05:22
XLON
01002010000013820-E0dvgxO8kIKS20190508
3505
140.3400
08-May-2019 09:06:26
XLON
01002010000013955-E0dvgxO8kJKM20190508
3615
140.3400
08-May-2019 09:06:26
XLON
01002010000013991-E0dvgxO8kJKZ20190508
3961
140.3400
08-May-2019 09:06:26
XLON
11002110000014028-E0dvgxO8kJKK20190508
1387
140.3400
08-May-2019 09:06:27
XLON
11002110000014072-E0dvgxO8kJLd20190508
3853
140.3400
08-May-2019 09:06:29
XLON
11002110000014072-E0dvgxO8kJO220190508
547
140.3400
08-May-2019 09:06:47
XLON
01002010000014032-E0dvgxO8kJyV20190508
4100
140.3400
08-May-2019 09:06:47
XLON
01002010000014032-E0dvgxO8kJyT20190508
4637
140.3600
08-May-2019 09:07:14
XLON
01002010000014078-E0dvgxO8kKL420190508
2549
140.3800
08-May-2019 09:07:27
XLON
11002110000014191-E0dvgxO8kKXZ20190508
391
140.3800
08-May-2019 09:07:27
XLON
11002110000014191-E0dvgxO8kKXX20190508
911
140.4000
08-May-2019 09:07:48
XLON
11002110000014237-E0dvgxO8kKoi20190508
2479
140.4000
08-May-2019 09:07:48
XLON
11002110000014237-E0dvgxO8kKok20190508
5547
140.4400
08-May-2019 09:08:13
XLON
11002110000014294-E0dvgxO8kL5120190508
3746
140.4400
08-May-2019 09:08:13
XLON
01002010000014221-E0dvgxO8kL5320190508
2122
140.4200
08-May-2019 09:09:03
XLON
11002110000014390-E0dvgxO8kLfY20190508
1462
140.4200
08-May-2019 09:09:03
XLON
11002110000014390-E0dvgxO8kLfa20190508
6359
140.4200
08-May-2019 09:09:03
XLON
11002110000014400-E0dvgxO8kLfe20190508
5780
140.3800
08-May-2019 09:09:27
XLON
01002010000014364-E0dvgxO8kLxU20190508
1648
140.3800
08-May-2019 09:09:27
XLON
01002010000014367-E0dvgxO8kLxW20190508
3835
140.3800
08-May-2019 09:09:27
XLON
01002010000014367-E0dvgxO8kLxY20190508
5091
140.4600
08-May-2019 09:10:30
XLON
01002010000014618-E0dvgxO8kMqw20190508
1094
140.4600
08-May-2019 09:10:30
XLON
01002010000014618-E0dvgxO8kMqt20190508
3700
140.4600
08-May-2019 09:10:30
XLON
11002110000014688-E0dvgxO8kMr120190508
1891
140.4600
08-May-2019 09:10:35
XLON
11002110000014688-E0dvgxO8kMuj20190508
4526
140.4600
08-May-2019 09:11:07
XLON
01002010000014711-E0dvgxO8kNKw20190508
3500
140.4400
08-May-2019 09:11:28
XLON
01002010000014765-E0dvgxO8kNZ420190508
2466
140.4400
08-May-2019 09:11:35
XLON
01002010000014765-E0dvgxO8kNfA20190508
3525
140.4400
08-May-2019 09:12:09
XLON
11002110000014916-E0dvgxO8kO6Y20190508
4292
140.4400
08-May-2019 09:12:09
XLON
01002010000014846-E0dvgxO8kO6a20190508
781
140.4400
08-May-2019 09:12:21
XLON
01002010000014886-E0dvgxO8kOQo20190508
2165
140.4400
08-May-2019 09:12:21
XLON
01002010000014886-E0dvgxO8kOQm20190508
1021
140.4000
08-May-2019 09:12:23
XLON
11002110000014964-E0dvgxO8kOTj20190508
5586
140.4000
08-May-2019 09:12:23
XLON
11002110000014964-E0dvgxO8kOTe20190508
1945
140.4200
08-May-2019 09:13:03
XLON
01002010000014989-E0dvgxO8kPTB20190508
2328
140.4200
08-May-2019 09:13:03
XLON
01002010000014989-E0dvgxO8kPT920190508
788
140.4200
08-May-2019 09:13:03
XLON
01002010000014989-E0dvgxO8kPT720190508
2426
140.4000
08-May-2019 09:13:10
XLON
11002110000015063-E0dvgxO8kPYf20190508
2635
140.4000
08-May-2019 09:13:10
XLON
11002110000015063-E0dvgxO8kPYd20190508
3898
140.4000
08-May-2019 09:13:49
XLON
11002110000015158-E0dvgxO8kQ5f20190508
2417
140.4000
08-May-2019 09:14:06
XLON
11002110000015192-E0dvgxO8kQJA20190508
2076
140.4000
08-May-2019 09:14:06
XLON
11002110000015192-E0dvgxO8kQJG20190508
2490
140.4000
08-May-2019 09:14:06
XLON
11002110000015192-E0dvgxO8kQJE20190508
6352
140.3800
08-May-2019 09:14:12
XLON
11002110000015153-E0dvgxO8kQQw20190508
3500
140.4400
08-May-2019 09:15:33
XLON
11002110000015416-E0dvgxO8kS3s20190508
3500
140.4400
08-May-2019 09:15:34
XLON
01002010000015351-E0dvgxO8kS4W20190508
2506
140.4200
08-May-2019 09:15:36
XLON
01002010000015336-E0dvgxO8kS5f20190508
5689
140.4200
08-May-2019 09:15:36
XLON
11002110000015405-E0dvgxO8kS5j20190508
8215
140.4200
08-May-2019 09:15:36
XLON
01002010000015336-E0dvgxO8kS5h20190508
3648
140.3600
08-May-2019 09:15:44
XLON
11002110000015428-E0dvgxO8kSDA20190508
11477
140.5400
08-May-2019 09:17:01
XLON
11002110000015625-E0dvgxO8kTqX20190508
14930
140.5000
08-May-2019 09:17:13
XLON
01002010000015529-E0dvgxO8kUAc20190508
4553
140.4800
08-May-2019 09:17:16
XLON
01002010000015540-E0dvgxO8kUDN20190508
9435
140.4000
08-May-2019 09:17:51
XLON
01002010000015642-E0dvgxO8kUkj20190508
12266
140.5600
08-May-2019 09:18:57
XLON
11002110000015897-E0dvgxO8kWQP20190508
3471
140.5400
08-May-2019 09:19:22
XLON
11002110000015985-E0dvgxO8kWrP20190508
3605
140.3800
08-May-2019 09:21:15
XLON
11002110000016283-E0dvgxO8kZHV20190508
3992
140.3800
08-May-2019 09:21:15
XLON
11002110000016283-E0dvgxO8kZHX20190508
8435
140.3600
08-May-2019 09:21:31
XLON
01002010000016186-E0dvgxO8kZUb20190508
6314
140.3800
08-May-2019 09:21:50
XLON
11002110000016347-E0dvgxO8kZcK20190508
9098
140.3800
08-May-2019 09:23:11
XLON
11002110000016522-E0dvgxO8kakr20190508
3100
140.3800
08-May-2019 09:23:11
XLON
01002010000016424-E0dvgxO8kakz20190508
2800
140.3800
08-May-2019 09:23:11
XLON
01002010000016424-E0dvgxO8kakx20190508
14
140.3800
08-May-2019 09:23:11
XLON
01002010000016424-E0dvgxO8kal120190508
5105
140.2800
08-May-2019 09:24:22
XLON
11002110000016658-E0dvgxO8kbbm20190508
4641
140.2600
08-May-2019 09:24:46
XLON
01002010000016557-E0dvgxO8kby920190508
6941
140.2800
08-May-2019 09:24:46
XLON
11002110000016692-E0dvgxO8kbxM20190508
3500
140.2400
08-May-2019 09:25:41
XLON
01002010000016685-E0dvgxO8kckT20190508
5713
140.2400
08-May-2019 09:25:59
XLON
01002010000016726-E0dvgxO8kdB720190508
5255
140.2600
08-May-2019 09:25:59
XLON
11002110000016827-E0dvgxO8kd9A20190508
12431
140.3200
08-May-2019 09:26:45
XLON
01002010000016882-E0dvgxO8ke0n20190508
2122
140.2800
08-May-2019 09:27:33
XLON
11002110000016939-E0dvgxO8kedo20190508
8931
140.2800
08-May-2019 09:27:33
XLON
11002110000016939-E0dvgxO8kedw20190508
8984
140.3000
08-May-2019 09:28:20
XLON
01002010000017084-E0dvgxO8kfCH20190508
240
140.2800
08-May-2019 09:28:21
XLON
11002110000017139-E0dvgxO8kfDT20190508
5609
140.2800
08-May-2019 09:29:02
XLON
11002110000017139-E0dvgxO8kfg920190508
5889
140.2800
08-May-2019 09:29:02
XLON
11002110000017139-E0dvgxO8kffq20190508
9029
140.2200
08-May-2019 09:29:45
XLON
01002010000017100-E0dvgxO8kgdd20190508
10250
140.2000
08-May-2019 09:29:47
XLON
11002110000017357-E0dvgxO8kgfT20190508
2266
140.2000
08-May-2019 09:29:47
XLON
11002110000017357-E0dvgxO8kgfP20190508
3500
140.2200
08-May-2019 09:31:13
XLON
01002010000017620-E0dvgxO8ki7B20190508
11549
140.2000
08-May-2019 09:31:13
XLON
11002110000017714-E0dvgxO8ki8E20190508
6472
140.1600
08-May-2019 09:31:14
XLON
11002110000017393-E0dvgxO8kiI420190508
10710
140.1400
08-May-2019 09:33:09
XLON
01002010000017894-E0dvgxO8kk2y20190508
3615
140.1600
08-May-2019 09:34:02
XLON
11002110000018073-E0dvgxO8kks520190508
4058
140.1600
08-May-2019 09:34:02
XLON
11002110000018073-E0dvgxO8kks320190508
1144
140.1600
08-May-2019 09:34:02
XLON
11002110000018073-E0dvgxO8kks720190508
10537
140.2600
08-May-2019 09:34:33
XLON
11002110000018186-E0dvgxO8klHQ20190508
10502
140.3200
08-May-2019 09:35:54
XLON
11002110000018316-E0dvgxO8kmEl20190508
2732
140.2800
08-May-2019 09:35:56
XLON
11002110000018202-E0dvgxO8kmGx20190508
6250
140.2800
08-May-2019 09:35:56
XLON
11002110000018202-E0dvgxO8kmGz20190508
532
140.3200
08-May-2019 09:36:59
XLON
01002010000018384-E0dvgxO8knH720190508
3134
140.3200
08-May-2019 09:36:59
XLON
01002010000018384-E0dvgxO8knH920190508
881
140.3200
08-May-2019 09:37:30
XLON
01002010000018426-E0dvgxO8knV920190508
3816
140.3200
08-May-2019 09:37:30
XLON
11002110000018502-E0dvgxO8knV720190508
4238
140.3200
08-May-2019 09:37:30
XLON
01002010000018426-E0dvgxO8knVC20190508
3500
140.4000
08-May-2019 09:38:58
XLON
11002110000018749-E0dvgxO8koip20190508
1130
140.4000
08-May-2019 09:38:58
XLON
11002110000018749-E0dvgxO8koir20190508
4607
140.4000
08-May-2019 09:39:24
XLON
01002010000018705-E0dvgxO8kp5h20190508
2713
140.4400
08-May-2019 09:39:45
XLON
01002010000018743-E0dvgxO8kpNk20190508
2354
140.4400
08-May-2019 09:39:45
XLON
01002010000018743-E0dvgxO8kpNm20190508
6661
140.4000
08-May-2019 09:39:54
XLON
11002110000018839-E0dvgxO8kpYC20190508
248
140.4000
08-May-2019 09:39:54
XLON
11002110000018839-E0dvgxO8kpYA20190508
2131
140.4200
08-May-2019 09:40:59
XLON
11002110000019048-E0dvgxO8kqN220190508
2734
140.4200
08-May-2019 09:40:59
XLON
11002110000019048-E0dvgxO8kqMz20190508
9549
140.4400
08-May-2019 09:40:59
XLON
01002010000018936-E0dvgxO8kqMU20190508
8367
140.4400
08-May-2019 09:40:59
XLON
11002110000019052-E0dvgxO8kqMW20190508
5939
140.3600
08-May-2019 09:41:23
XLON
01002010000018973-E0dvgxO8kqeL20190508
1244
140.3200
08-May-2019 09:42:47
XLON
01002010000019192-E0dvgxO8krlF20190508
2731
140.3200
08-May-2019 09:42:47
XLON
01002010000019192-E0dvgxO8krlK20190508
12055
140.3600
08-May-2019 09:43:15
XLON
01002010000019248-E0dvgxO8ksBB20190508
8807
140.3200
08-May-2019 09:43:23
XLON
01002010000019192-E0dvgxO8ksGL20190508
4263
140.3000
08-May-2019 09:43:35
XLON
11002110000019349-E0dvgxO8ksPI20190508
477
140.3600
08-May-2019 09:44:23
XLON
01002010000019378-E0dvgxO8kstY20190508
1974
140.4000
08-May-2019 09:45:21
XLON
11002110000019592-E0dvgxO8ktjT20190508
2362
140.4000
08-May-2019 09:45:24
XLON
11002110000019592-E0dvgxO8ktkS20190508
4565
140.4000
08-May-2019 09:45:24
XLON
11002110000019592-E0dvgxO8ktkO20190508
1627
140.4000
08-May-2019 09:45:24
XLON
11002110000019592-E0dvgxO8ktkK20190508
442
140.3800
08-May-2019 09:45:49
XLON
11002110000019570-E0dvgxO8ku7O20190508
12000
140.3800
08-May-2019 09:45:49
XLON
11002110000019570-E0dvgxO8ku7K20190508
6032
140.3600
08-May-2019 09:45:57
XLON
01002010000019463-E0dvgxO8kuLQ20190508
2342
140.4200
08-May-2019 09:46:24
XLON
11002110000019776-E0dvgxO8kvy820190508
3123
140.4200
08-May-2019 09:46:24
XLON
11002110000019776-E0dvgxO8kvxy20190508
2010
140.4200
08-May-2019 09:46:24
XLON
11002110000019776-E0dvgxO8kvyB20190508
2513
140.4200
08-May-2019 09:46:39
XLON
11002110000019813-E0dvgxO8kwC020190508
1347
140.4200
08-May-2019 09:46:39
XLON
11002110000019813-E0dvgxO8kwCA20190508
10060
140.3400
08-May-2019 09:47:40
XLON
11002110000019898-E0dvgxO8kxU620190508
8383
140.2600
08-May-2019 09:48:11
XLON
11002110000019968-E0dvgxO8kyQC20190508
8383
140.2400
08-May-2019 09:48:13
XLON
01002010000019867-E0dvgxO8kySh20190508
6482
140.2800
08-May-2019 09:50:46
XLON
11002110000020321-E0dvgxO8l1Hw20190508
5889
140.2800
08-May-2019 09:50:46
XLON
11002110000020321-E0dvgxO8l1Hu20190508
3525
140.3800
08-May-2019 09:52:04
XLON
01002010000020410-E0dvgxO8l2WC20190508
548
140.4400
08-May-2019 09:52:53
XLON
01002010000020512-E0dvgxO8l3E420190508
3268
140.4400
08-May-2019 09:52:53
XLON
01002010000020512-E0dvgxO8l3E220190508
4739
140.4600
08-May-2019 09:53:29
XLON
11002110000020679-E0dvgxO8l3al20190508
4138
140.4600
08-May-2019 09:53:29
XLON
11002110000020673-E0dvgxO8l3aj20190508
2126
140.4600
08-May-2019 09:53:29
XLON
01002010000020571-E0dvgxO8l3ab20190508
2009
140.4600
08-May-2019 09:53:29
XLON
01002010000020571-E0dvgxO8l3ah20190508
3500
140.4200
08-May-2019 09:54:14
XLON
11002110000020748-E0dvgxO8l4Ds20190508
1062
140.4000
08-May-2019 09:54:33
XLON
01002010000020668-E0dvgxO8l4Qm20190508
2095
140.4200
08-May-2019 09:54:38
XLON
11002110000020783-E0dvgxO8l4VZ20190508
4870
140.4000
08-May-2019 09:54:44
XLON
01002010000020668-E0dvgxO8l4Ze20190508
3948
140.4200
08-May-2019 09:55:17
XLON
01002010000020725-E0dvgxO8l4zm20190508
359
140.4400
08-May-2019 09:55:31
XLON
11002110000020853-E0dvgxO8l5Jy20190508
3614
140.4600
08-May-2019 09:56:00
XLON
11002110000020895-E0dvgxO8l5hp20190508
234
140.4600
08-May-2019 09:56:00
XLON
11002110000020883-E0dvgxO8l5hn20190508
3285
140.4600
08-May-2019 09:56:00
XLON
01002010000020775-E0dvgxO8l5hl20190508
900
140.4600
08-May-2019 09:56:00
XLON
01002010000020775-E0dvgxO8l5hi20190508
1300
140.4200
08-May-2019 09:56:13
XLON
11002110000020922-E0dvgxO8l5o120190508
1200
140.4200
08-May-2019 09:56:13
XLON
11002110000020922-E0dvgxO8l5o520190508
1300
140.4200
08-May-2019 09:56:13
XLON
11002110000020922-E0dvgxO8l5nz20190508
2574
140.4200
08-May-2019 09:56:13
XLON
11002110000020922-E0dvgxO8l5o320190508
1300
140.4200
08-May-2019 09:56:13
XLON
11002110000020922-E0dvgxO8l5o720190508
4336
140.4200
08-May-2019 09:56:37
XLON
01002010000020832-E0dvgxO8l62y20190508
4927
140.4200
08-May-2019 09:56:37
XLON
11002110000020927-E0dvgxO8l62w20190508
5332
140.5000
08-May-2019 09:57:51
XLON
11002110000021135-E0dvgxO8l7I620190508
6469
140.4800
08-May-2019 09:57:54
XLON
01002010000021016-E0dvgxO8l7LJ20190508
1216
140.4200
08-May-2019 09:58:09
XLON
01002010000021052-E0dvgxO8l7Y220190508
1476
140.4200
08-May-2019 09:58:09
XLON
01002010000021052-E0dvgxO8l7Y020190508
8460
140.4000
08-May-2019 09:59:23
XLON
01002010000021266-E0dvgxO8l8gZ20190508
8326
140.4000
08-May-2019 09:59:23
XLON
11002110000021361-E0dvgxO8l8gT20190508
1708
140.4000
08-May-2019 09:59:23
XLON
11002110000021368-E0dvgxO8l8gX20190508
939
140.4000
08-May-2019 09:59:23
XLON
01002010000021254-E0dvgxO8l8gV20190508
1062
140.3200
08-May-2019 10:00:02
XLON
11002110000021395-E0dvgxO8l9YW20190508
2876
140.3200
08-May-2019 10:00:02
XLON
11002110000021395-E0dvgxO8l9YZ20190508
1903
140.2000
08-May-2019 10:01:03
XLON
01002010000021638-E0dvgxO8lBCS20190508
3331
140.2000
08-May-2019 10:01:03
XLON
01002010000021638-E0dvgxO8lBCU20190508
4014
140.2000
08-May-2019 10:01:03
XLON
01002010000021638-E0dvgxO8lBCO20190508
3500
140.2000
08-May-2019 10:01:03
XLON
01002010000021638-E0dvgxO8lBCK20190508
1447
140.2000
08-May-2019 10:01:03
XLON
01002010000021638-E0dvgxO8lBCM20190508
4124
140.2000
08-May-2019 10:01:03
XLON
01002010000021638-E0dvgxO8lBCQ20190508
7477
140.1800
08-May-2019 10:01:09
XLON
11002110000021746-E0dvgxO8lBJq20190508
7715
140.1800
08-May-2019 10:01:09
XLON
11002110000021746-E0dvgxO8lBJo20190508
5744
140.0800
08-May-2019 10:02:54
XLON
11002110000022332-E0dvgxO8lCy420190508
3773
140.1200
08-May-2019 10:03:20
XLON
11002110000022418-E0dvgxO8lDOb20190508
3545
140.1000
08-May-2019 10:03:29
XLON
01002010000022324-E0dvgxO8lDWN20190508
2290
140.1200
08-May-2019 10:03:54
XLON
11002110000022453-E0dvgxO8lDnV20190508
4431
140.1200
08-May-2019 10:03:54
XLON
11002110000022453-E0dvgxO8lDnX20190508
2612
140.1200
08-May-2019 10:03:54
XLON
11002110000022453-E0dvgxO8lDnN20190508
4734
140.0800
08-May-2019 10:04:02
XLON
11002110000022403-E0dvgxO8lDuc20190508
5525
140.0600
08-May-2019 10:05:07
XLON
11002110000022586-E0dvgxO8lF1O20190508
4068
140.0600
08-May-2019 10:05:07
XLON
11002110000022628-E0dvgxO8lF1U20190508
4097
140.0200
08-May-2019 10:06:03
XLON
01002010000022492-E0dvgxO8lFaS20190508
8328
140.0000
08-May-2019 10:06:04
XLON
11002110000022701-E0dvgxO8lFbX20190508
1062
139.9200
08-May-2019 10:06:54
XLON
01002010000022664-E0dvgxO8lGLw20190508
3367
139.9200
08-May-2019 10:06:54
XLON
01002010000022664-E0dvgxO8lGLp20190508
8322
139.8800
08-May-2019 10:07:01
XLON
11002110000022772-E0dvgxO8lGWm20190508
6301
139.9000
08-May-2019 10:08:29
XLON
01002010000022813-E0dvgxO8lHyC20190508
1091
139.8200
08-May-2019 10:09:29
XLON
11002110000023000-E0dvgxO8lIe920190508
7730
139.8200
08-May-2019 10:09:29
XLON
11002110000023000-E0dvgxO8lIeG20190508
6301
139.7800
08-May-2019 10:09:40
XLON
01002010000022896-E0dvgxO8lIv020190508
3093
139.7600
08-May-2019 10:09:44
XLON
01002010000022969-E0dvgxO8lIx720190508
7856
139.7600
08-May-2019 10:09:44
XLON
01002010000022969-E0dvgxO8lIxl20190508
2501
139.6800
08-May-2019 10:11:56
XLON
01002010000023257-E0dvgxO8lKnD20190508
7685
139.6800
08-May-2019 10:12:04
XLON
01002010000023257-E0dvgxO8lKy520190508
1092
139.7400
08-May-2019 10:13:03
XLON
01002010000023364-E0dvgxO8lLjZ20190508
1941
139.7400
08-May-2019 10:13:03
XLON
01002010000023364-E0dvgxO8lLjX20190508
1089
139.7400
08-May-2019 10:13:13
XLON
11002110000023496-E0dvgxO8lLqo20190508
3500
139.7400
08-May-2019 10:13:13
XLON
11002110000023496-E0dvgxO8lLqm20190508
4929
139.7200
08-May-2019 10:13:19
XLON
01002010000023349-E0dvgxO8lLvk20190508
4248
139.7200
08-May-2019 10:13:19
XLON
01002010000023349-E0dvgxO8lLvm20190508
4531
139.7200
08-May-2019 10:13:19
XLON
01002010000023349-E0dvgxO8lLvr20190508
12058
139.7600
08-May-2019 10:14:56
XLON
11002110000023710-E0dvgxO8lMxe20190508
8546
139.7600
08-May-2019 10:14:56
XLON
01002010000023632-E0dvgxO8lMxg20190508
1295
139.7400
08-May-2019 10:16:30
XLON
11002110000024000-E0dvgxO8lNsn20190508
2521
139.7400
08-May-2019 10:16:30
XLON
11002110000024000-E0dvgxO8lNss20190508
3746
139.7400
08-May-2019 10:17:37
XLON
11002110000024113-E0dvgxO8lORZ20190508
1
139.7600
08-May-2019 10:17:43
XLON
01002010000024035-E0dvgxO8lOdn20190508
6911
139.7600
08-May-2019 10:17:43
XLON
01002010000024035-E0dvgxO8lOdp20190508
8294
139.7400
08-May-2019 10:18:52
XLON
11002110000024145-E0dvgxO8lPzp20190508
3500
139.7200
08-May-2019 10:19:23
XLON
01002010000024287-E0dvgxO8lQQh20190508
9167
139.7600
08-May-2019 10:19:49
XLON
11002110000024437-E0dvgxO8lQrl20190508
4697
139.7800
08-May-2019 10:20:52
XLON
01002010000024494-E0dvgxO8lRkz20190508
6242
139.7800
08-May-2019 10:21:23
XLON
11002110000024649-E0dvgxO8lSD120190508
6701
139.7800
08-May-2019 10:21:54
XLON
11002110000024740-E0dvgxO8lSZY20190508
8626
139.7600
08-May-2019 10:21:55
XLON
01002010000024530-E0dvgxO8lSg520190508
1173
139.7000
08-May-2019 10:23:55
XLON
11002110000025021-E0dvgxO8lUWc20190508
505
139.7000
08-May-2019 10:23:55
XLON
11002110000025021-E0dvgxO8lUWa20190508
9190
139.7200
08-May-2019 10:24:12
XLON
01002010000024951-E0dvgxO8lUmy20190508
858
139.7200
08-May-2019 10:24:12
XLON
01002010000024951-E0dvgxO8lUn320190508
1251
139.7000
08-May-2019 10:24:18
XLON
01002010000024927-E0dvgxO8lUpz20190508
10048
139.7000
08-May-2019 10:24:18
XLON
11002110000025039-E0dvgxO8lUpv20190508
292
139.7000
08-May-2019 10:24:18
XLON
01002010000024927-E0dvgxO8lUpx20190508
6049
139.7000
08-May-2019 10:24:18
XLON
11002110000025064-E0dvgxO8lUq120190508
7591
139.6600
08-May-2019 10:26:05
XLON
11002110000025259-E0dvgxO8lVrI20190508
884
139.6600
08-May-2019 10:26:05
XLON
11002110000025259-E0dvgxO8lVr820190508
1829
139.6600
08-May-2019 10:26:09
XLON
11002110000025259-E0dvgxO8lVvX20190508
1754
139.6600
08-May-2019 10:26:09
XLON
11002110000025259-E0dvgxO8lVvq20190508
205
139.6400
08-May-2019 10:26:35
XLON
11002110000025234-E0dvgxO8lWLB20190508
10400
139.6400
08-May-2019 10:26:35
XLON
11002110000025234-E0dvgxO8lWL720190508
675
139.5800
08-May-2019 10:26:55
XLON
11002110000025329-E0dvgxO8lWmD20190508
934
139.6200
08-May-2019 10:28:08
XLON
01002010000025325-E0dvgxO8lXkf20190508
6430
139.6200
08-May-2019 10:28:08
XLON
01002010000025325-E0dvgxO8lXkO20190508
4828
139.6200
08-May-2019 10:29:05
XLON
11002110000025549-E0dvgxO8lYKn20190508
3726
139.6200
08-May-2019 10:29:05
XLON
01002010000025432-E0dvgxO8lYKp20190508
90
139.6200
08-May-2019 10:29:05
XLON
11002110000025553-E0dvgxO8lYKr20190508
4401
139.7000
08-May-2019 10:30:07
XLON
01002010000025549-E0dvgxO8lZ9i20190508
2940
139.7000
08-May-2019 10:30:07
XLON
01002010000025549-E0dvgxO8lZ9g20190508
4445
139.6400
08-May-2019 10:30:39
XLON
11002110000025741-E0dvgxO8lZa920190508
1062
139.6800
08-May-2019 10:31:37
XLON
11002110000025869-E0dvgxO8laX320190508
1062
139.6800
08-May-2019 10:31:37
XLON
11002110000025869-E0dvgxO8laX820190508
1729
139.7200
08-May-2019 10:31:55
XLON
01002010000025819-E0dvgxO8lafx20190508
3500
139.7200
08-May-2019 10:31:56
XLON
01002010000025823-E0dvgxO8lagW20190508
7304
139.7200
08-May-2019 10:31:57
XLON
11002110000025947-E0dvgxO8laiQ20190508
4355
139.7000
08-May-2019 10:32:22
XLON
01002010000025873-E0dvgxO8lavI20190508
3500
139.7200
08-May-2019 10:33:11
XLON
01002010000025984-E0dvgxO8lbRa20190508
3756
139.7200
08-May-2019 10:33:11
XLON
11002110000026106-E0dvgxO8lbRn20190508
398
139.7200
08-May-2019 10:33:11
XLON
01002010000025985-E0dvgxO8lbRl20190508
4352
139.7000
08-May-2019 10:33:31
XLON
11002110000026138-E0dvgxO8lbcm20190508
3406
139.7000
08-May-2019 10:33:56
XLON
11002110000026196-E0dvgxO8lcBq20190508
2291
139.6800
08-May-2019 10:34:16
XLON
01002010000026111-E0dvgxO8lcMA20190508
1061
139.6800
08-May-2019 10:34:16
XLON
01002010000026111-E0dvgxO8lcM520190508
1061
139.6800
08-May-2019 10:34:16
XLON
01002010000026111-E0dvgxO8lcLy20190508
3500
139.6400
08-May-2019 10:34:41
XLON
11002110000026282-E0dvgxO8lci020190508
4341
139.7000
08-May-2019 10:34:51
XLON
01002010000026187-E0dvgxO8lcwK20190508
884
139.7000
08-May-2019 10:35:26
XLON
01002010000026266-E0dvgxO8ldKc20190508
884
139.7000
08-May-2019 10:35:26
XLON
01002010000026266-E0dvgxO8ldKe20190508
4305
139.7800
08-May-2019 10:35:37
XLON
01002010000026292-E0dvgxO8ldZ020190508
4297
139.7600
08-May-2019 10:36:01
XLON
01002010000026331-E0dvgxO8ldmM20190508
4328
139.7600
08-May-2019 10:36:26
XLON
01002010000026375-E0dvgxO8le4820190508
2500
139.7600
08-May-2019 10:36:55
XLON
11002110000026536-E0dvgxO8leNi20190508
1797
139.7600
08-May-2019 10:36:55
XLON
11002110000026546-E0dvgxO8leNp20190508
3048
139.7600
08-May-2019 10:36:55
XLON
11002110000026546-E0dvgxO8leNn20190508
3989
139.7600
08-May-2019 10:36:55
XLON
11002110000026536-E0dvgxO8leNl20190508
1177
139.7600
08-May-2019 10:36:55
XLON
01002010000026425-E0dvgxO8leNr20190508
2722
139.7400
08-May-2019 10:38:14
XLON
01002010000026551-E0dvgxO8lfd120190508
5901
139.7400
08-May-2019 10:38:18
XLON
01002010000026551-E0dvgxO8lfh620190508
2071
139.7200
08-May-2019 10:38:35
XLON
01002010000026545-E0dvgxO8lfzB20190508
5591
139.7200
08-May-2019 10:38:35
XLON
11002110000026650-E0dvgxO8lfz920190508
1059
139.7200
08-May-2019 10:38:35
XLON
11002110000026650-E0dvgxO8lfys20190508
884
139.7200
08-May-2019 10:39:47
XLON
01002010000026710-E0dvgxO8lh2b20190508
3509
139.7200
08-May-2019 10:39:47
XLON
01002010000026710-E0dvgxO8lh2Z20190508
6488
139.7800
08-May-2019 10:40:22
XLON
11002110000026937-E0dvgxO8lhh820190508
6948
139.7600
08-May-2019 10:40:28
XLON
01002010000026803-E0dvgxO8lhjE20190508
378
139.7600
08-May-2019 10:40:28
XLON
11002110000026932-E0dvgxO8lhjA20190508
1337
139.7600
08-May-2019 10:40:28
XLON
11002110000026936-E0dvgxO8lhjC20190508
6191
139.7600
08-May-2019 10:40:28
XLON
01002010000026798-E0dvgxO8lhj820190508
8148
139.7600
08-May-2019 10:41:16
XLON
11002110000027029-E0dvgxO8liUd20190508
3183
139.7400
08-May-2019 10:41:31
XLON
01002010000026898-E0dvgxO8liht20190508
5705
139.7400
08-May-2019 10:41:57
XLON
01002010000026898-E0dvgxO8lj2b20190508
7407
139.7200
08-May-2019 10:42:00
XLON
11002110000027017-E0dvgxO8lj4f20190508
8124
139.7600
08-May-2019 10:43:55
XLON
11002110000027301-E0dvgxO8lkau20190508
50
139.7400
08-May-2019 10:44:18
XLON
01002010000027219-E0dvgxO8lkuj20190508
7827
139.7200
08-May-2019 10:44:18
XLON
01002010000027238-E0dvgxO8lkv420190508
3898
139.7200
08-May-2019 10:44:18
XLON
01002010000027238-E0dvgxO8lkuw20190508
10288
139.7200
08-May-2019 10:46:14
XLON
01002010000027464-E0dvgxO8lmL020190508
3183
139.7000
08-May-2019 10:46:43
XLON
01002010000027453-E0dvgxO8lmfU20190508
2937
139.7000
08-May-2019 10:46:43
XLON
01002010000027453-E0dvgxO8lmfJ20190508
4224
139.7000
08-May-2019 10:46:43
XLON
01002010000027453-E0dvgxO8lmff20190508
7293
139.6800
08-May-2019 10:47:52
XLON
11002110000027764-E0dvgxO8lng420190508
2121
139.6800
08-May-2019 10:47:52
XLON
11002110000027764-E0dvgxO8lnfv20190508
6601
139.6600
08-May-2019 10:48:05
XLON
01002010000027654-E0dvgxO8lnra20190508
2185
139.6600
08-May-2019 10:48:05
XLON
01002010000027654-E0dvgxO8lnrW20190508
8776
139.6000
08-May-2019 10:49:31
XLON
11002110000027895-E0dvgxO8lpC720190508
14645
139.6000
08-May-2019 10:49:31
XLON
01002010000027785-E0dvgxO8lpC520190508
7313
139.5600
08-May-2019 10:49:47
XLON
01002010000027786-E0dvgxO8lpQE20190508
8009
139.4600
08-May-2019 10:51:36
XLON
01002010000027826-E0dvgxO8lr5z20190508
2415
139.4600
08-May-2019 10:51:36
XLON
01002010000027826-E0dvgxO8lr5x20190508
8030
139.4400
08-May-2019 10:52:49
XLON
01002010000028053-E0dvgxO8lsPo20190508
2122
139.4400
08-May-2019 10:54:06
XLON
11002110000028230-E0dvgxO8ltLH20190508
3636
139.4600
08-May-2019 10:54:30
XLON
11002110000028308-E0dvgxO8ltZw20190508
7624
139.4600
08-May-2019 10:54:30
XLON
01002010000028186-E0dvgxO8ltZy20190508
9170
139.5400
08-May-2019 10:56:24
XLON
01002010000028332-E0dvgxO8lvFC20190508
1135
139.5400
08-May-2019 10:56:24
XLON
01002010000028349-E0dvgxO8lvFJ20190508
2830
139.5400
08-May-2019 10:56:24
XLON
01002010000028349-E0dvgxO8lvFE20190508
3258
139.5400
08-May-2019 10:56:24
XLON
01002010000028332-E0dvgxO8lvFA20190508
2747
139.4800
08-May-2019 10:57:37
XLON
11002110000028514-E0dvgxO8lvyQ20190508
1069
139.4800
08-May-2019 10:57:37
XLON
11002110000028514-E0dvgxO8lvyS20190508
8690
139.4600
08-May-2019 10:58:02
XLON
11002110000028630-E0dvgxO8lwKL20190508
890
139.4800
08-May-2019 10:59:24
XLON
01002010000028651-E0dvgxO8lxBv20190508
2681
139.4800
08-May-2019 10:59:25
XLON
01002010000028651-E0dvgxO8lxD820190508
6561
139.3800
08-May-2019 11:00:01
XLON
01002010000028720-E0dvgxO8lxor20190508
7233
139.3800
08-May-2019 11:00:01
XLON
01002010000028732-E0dvgxO8lxov20190508
2387
139.3800
08-May-2019 11:00:01
XLON
11002110000028874-E0dvgxO8lxox20190508
3533
139.3800
08-May-2019 11:00:01
XLON
11002110000028855-E0dvgxO8lxot20190508
1
139.3800
08-May-2019 11:00:01
XLON
11002110000028874-E0dvgxO8lxoz20190508
2886
139.3400
08-May-2019 11:01:06
XLON
01002010000028889-E0dvgxO8lyui20190508
2362
139.3400
08-May-2019 11:01:06
XLON
01002010000028889-E0dvgxO8lyul20190508
2050
139.3400
08-May-2019 11:01:15
XLON
01002010000028911-E0dvgxO8lz3E20190508
3914
139.3400
08-May-2019 11:01:15
XLON
01002010000028911-E0dvgxO8lz3C20190508
8652
139.3200
08-May-2019 11:02:17
XLON
11002110000029028-E0dvgxO8m09P20190508
1259
139.3200
08-May-2019 11:03:24
XLON
11002110000029261-E0dvgxO8m1D820190508
2300
139.3200
08-May-2019 11:03:24
XLON
11002110000029261-E0dvgxO8m1DC20190508
3500
139.3200
08-May-2019 11:03:24
XLON
11002110000029261-E0dvgxO8m1D620190508
3433
139.3200
08-May-2019 11:03:24
XLON
11002110000029261-E0dvgxO8m1DA20190508
8638
139.3000
08-May-2019 11:03:27
XLON
11002110000029197-E0dvgxO8m1Kc20190508
474
139.2800
08-May-2019 11:03:35
XLON
01002010000028890-E0dvgxO8m1Pa20190508
2547
139.2800
08-May-2019 11:03:35
XLON
01002010000028890-E0dvgxO8m1Po20190508
5328
139.2800
08-May-2019 11:03:35
XLON
01002010000028890-E0dvgxO8m1Pd20190508
1024
139.2800
08-May-2019 11:03:35
XLON
01002010000028890-E0dvgxO8m1QT20190508
4240
139.2400
08-May-2019 11:05:05
XLON
01002010000029252-E0dvgxO8m2jf20190508
4112
139.2400
08-May-2019 11:05:05
XLON
01002010000029252-E0dvgxO8m2jh20190508
4094
139.2000
08-May-2019 11:05:15
XLON
11002110000029423-E0dvgxO8m31u20190508
2007
139.1400
08-May-2019 11:05:35
XLON
01002010000029337-E0dvgxO8m3V320190508
4425
139.1400
08-May-2019 11:05:35
XLON
11002110000029476-E0dvgxO8m3Ug20190508
1315
139.1400
08-May-2019 11:05:35
XLON
01002010000029337-E0dvgxO8m3Ui20190508
445
139.1400
08-May-2019 11:05:35
XLON
01002010000029337-E0dvgxO8m3XL20190508
5375
139.2000
08-May-2019 11:06:45
XLON
01002010000029500-E0dvgxO8m4kK20190508
4006
139.2000
08-May-2019 11:06:45
XLON
01002010000029500-E0dvgxO8m4kI20190508
4419
139.3000
08-May-2019 11:09:35
XLON
01002010000029848-E0dvgxO8m7Pd20190508
3498
139.3200
08-May-2019 11:10:11
XLON
01002010000029949-E0dvgxO8m7uh20190508
4255
139.3200
08-May-2019 11:10:11
XLON
11002110000030093-E0dvgxO8m7uf20190508
4348
139.3400
08-May-2019 11:10:44
XLON
11002110000030175-E0dvgxO8m8Vi20190508
831
139.2800
08-May-2019 11:11:08
XLON
11002110000030211-E0dvgxO8m95x20190508
3500
139.2800
08-May-2019 11:11:08
XLON
11002110000030211-E0dvgxO8m95v20190508
5192
139.2800
08-May-2019 11:11:34
XLON
11002110000030238-E0dvgxO8m9bH20190508
3809
139.3600
08-May-2019 11:12:11
XLON
11002110000030291-E0dvgxO8mALn20190508
3250
139.3800
08-May-2019 11:12:37
XLON
11002110000030317-E0dvgxO8mAcP20190508
1061
139.3800
08-May-2019 11:12:37
XLON
11002110000030317-E0dvgxO8mAcN20190508
500
139.3800
08-May-2019 11:12:55
XLON
01002010000030204-E0dvgxO8mArE20190508
3826
139.3800
08-May-2019 11:12:55
XLON
01002010000030204-E0dvgxO8mArM20190508
822
139.4000
08-May-2019 11:13:20
XLON
01002010000030227-E0dvgxO8mBCN20190508
3500
139.4000
08-May-2019 11:13:20
XLON
01002010000030227-E0dvgxO8mBCL20190508
4324
139.3800
08-May-2019 11:13:46
XLON
11002110000030408-E0dvgxO8mBZr20190508
4322
139.4000
08-May-2019 11:14:21
XLON
01002010000030313-E0dvgxO8mC6t20190508
4319
139.4000
08-May-2019 11:14:39
XLON
01002010000030339-E0dvgxO8mCH420190508
4170
139.4400
08-May-2019 11:15:07
XLON
11002110000030508-E0dvgxO8mCfV20190508
151
139.4400
08-May-2019 11:15:07
XLON
11002110000030508-E0dvgxO8mCfX20190508
3183
139.4400
08-May-2019 11:15:30
XLON
01002010000030405-E0dvgxO8mCsi20190508
184
139.5000
08-May-2019 11:16:27
XLON
11002110000030614-E0dvgxO8mDcm20190508
2360
139.5000
08-May-2019 11:16:27
XLON
11002110000030614-E0dvgxO8mDco20190508
8222
139.5000
08-May-2019 11:16:29
XLON
11002110000030619-E0dvgxO8mDh720190508
2731
139.5000
08-May-2019 11:16:54
XLON
01002010000030511-E0dvgxO8mDy920190508
1586
139.5000
08-May-2019 11:16:54
XLON
01002010000030511-E0dvgxO8mDyB20190508
3486
139.5400
08-May-2019 11:17:56
XLON
11002110000030738-E0dvgxO8mEhi20190508
4314
139.5400
08-May-2019 11:17:56
XLON
01002010000030586-E0dvgxO8mEhg20190508
1788
139.5400
08-May-2019 11:18:07
XLON
01002010000030617-E0dvgxO8mEwL20190508
685
139.5400
08-May-2019 11:18:17
XLON
01002010000030633-E0dvgxO8mF1T20190508
3500
139.5400
08-May-2019 11:18:17
XLON
01002010000030633-E0dvgxO8mF1R20190508
4314
139.5400
08-May-2019 11:18:43
XLON
01002010000030658-E0dvgxO8mFEg20190508
2900
139.5400
08-May-2019 11:19:45
XLON
01002010000030689-E0dvgxO8mG2420190508
3484
139.5400
08-May-2019 11:19:45
XLON
01002010000030716-E0dvgxO8mG2620190508
1412
139.5400
08-May-2019 11:19:45
XLON
01002010000030689-E0dvgxO8mG1z20190508
3500
139.5400
08-May-2019 11:19:56
XLON
01002010000030757-E0dvgxO8mGGg20190508
1908
139.5200
08-May-2019 11:20:17
XLON
11002110000030977-E0dvgxO8mGXK20190508
2385
139.5200
08-May-2019 11:20:17
XLON
11002110000030977-E0dvgxO8mGXI20190508
2870
139.5200
08-May-2019 11:20:48
XLON
11002110000031030-E0dvgxO8mHBc20190508
1441
139.5200
08-May-2019 11:20:48
XLON
11002110000031030-E0dvgxO8mHBZ20190508
1165
139.5000
08-May-2019 11:21:09
XLON
01002010000030885-E0dvgxO8mHNk20190508
4009
139.5000
08-May-2019 11:21:09
XLON
01002010000030885-E0dvgxO8mHNi20190508
5345
139.4800
08-May-2019 11:21:40
XLON
11002110000031086-E0dvgxO8mHoC20190508
215
139.4800
08-May-2019 11:21:40
XLON
11002110000031086-E0dvgxO8mHoE20190508
8624
139.4600
08-May-2019 11:21:46
XLON
01002010000030881-E0dvgxO8mHu520190508
8
139.5000
08-May-2019 11:23:05
XLON
11002110000031191-E0dvgxO8mJ6a20190508
2597
139.5000
08-May-2019 11:23:05
XLON
11002110000031191-E0dvgxO8mJ6Y20190508
2832
139.5000
08-May-2019 11:23:05
XLON
11002110000031191-E0dvgxO8mJ6W20190508
1159
139.5200
08-May-2019 11:23:52
XLON
11002110000031275-E0dvgxO8mKJ620190508
365
139.5200
08-May-2019 11:23:52
XLON
11002110000031284-E0dvgxO8mKJH20190508
3092
139.5200
08-May-2019 11:23:52
XLON
11002110000031275-E0dvgxO8mKJ420190508
2000
139.5200
08-May-2019 11:23:52
XLON
11002110000031275-E0dvgxO8mKJ920190508
1407
139.5200
08-May-2019 11:23:52
XLON
01002010000031108-E0dvgxO8mKJF20190508
398
139.5200
08-May-2019 11:23:52
XLON
01002010000031110-E0dvgxO8mKJJ20190508
1027
139.5200
08-May-2019 11:23:52
XLON
11002110000031279-E0dvgxO8mKJB20190508
6037
139.5200
08-May-2019 11:23:52
XLON
11002110000031281-E0dvgxO8mKJD20190508
1778
139.6000
08-May-2019 11:25:12
XLON
11002110000031417-E0dvgxO8mLoi20190508
15
139.6400
08-May-2019 11:25:29
XLON
11002110000031461-E0dvgxO8mM6K20190508
425
139.6400
08-May-2019 11:25:31
XLON
01002010000031283-E0dvgxO8mM9N20190508
6365
139.6400
08-May-2019 11:25:31
XLON
01002010000031283-E0dvgxO8mM9L20190508
4179
139.6600
08-May-2019 11:26:36
XLON
11002110000031512-E0dvgxO8mN0b20190508
2967
139.6600
08-May-2019 11:26:36
XLON
01002010000031375-E0dvgxO8mN0h20190508
514
139.6600
08-May-2019 11:26:36
XLON
01002010000031375-E0dvgxO8mN0j20190508
1645
139.6600
08-May-2019 11:26:50
XLON
01002010000031413-E0dvgxO8mNEa20190508
4156
139.6600
08-May-2019 11:26:59
XLON
01002010000031441-E0dvgxO8mNKu20190508
3500
139.6600
08-May-2019 11:27:25
XLON
01002010000031495-E0dvgxO8mNjy20190508
5150
139.6000
08-May-2019 11:27:46
XLON
01002010000031537-E0dvgxO8mOHs20190508
4721
139.5600
08-May-2019 11:28:03
XLON
11002110000031708-E0dvgxO8mOVa20190508
6193
139.6000
08-May-2019 11:28:59
XLON
11002110000031847-E0dvgxO8mPQU20190508
4784
139.5800
08-May-2019 11:28:59
XLON
01002010000031671-E0dvgxO8mPRD20190508
7272
139.6000
08-May-2019 11:28:59
XLON
01002010000031667-E0dvgxO8mPQS20190508
3429
139.6000
08-May-2019 11:28:59
XLON
11002110000031851-E0dvgxO8mPQY20190508
166
139.6000
08-May-2019 11:28:59
XLON
01002010000031676-E0dvgxO8mPQW20190508
183
139.5000
08-May-2019 11:31:03
XLON
11002110000032093-E0dvgxO8mR6D20190508
3407
139.5000
08-May-2019 11:31:03
XLON
01002010000031918-E0dvgxO8mR6920190508
8508
139.5000
08-May-2019 11:31:03
XLON
01002010000031908-E0dvgxO8mR6520190508
2184
139.5000
08-May-2019 11:31:03
XLON
01002010000031918-E0dvgxO8mR6B20190508
9315
139.4800
08-May-2019 11:31:04
XLON
11002110000032094-E0dvgxO8mR7U20190508
3883
139.5200
08-May-2019 11:31:52
XLON
01002010000032001-E0dvgxO8mRZn20190508
3674
139.5000
08-May-2019 11:32:09
XLON
11002110000032161-E0dvgxO8mRfw20190508
209
139.5000
08-May-2019 11:32:09
XLON
11002110000032161-E0dvgxO8mRfr20190508
4182
139.4800
08-May-2019 11:32:09
XLON
11002110000032112-E0dvgxO8mRi820190508
1080
139.5200
08-May-2019 11:32:29
XLON
01002010000032065-E0dvgxO8mS3T20190508
3264
139.5200
08-May-2019 11:32:50
XLON
01002010000032065-E0dvgxO8mSIy20190508
3903
139.5000
08-May-2019 11:33:04
XLON
11002110000032277-E0dvgxO8mSRo20190508
2449
139.5000
08-May-2019 11:34:06
XLON
11002110000032385-E0dvgxO8mSwa20190508
1062
139.5200
08-May-2019 11:34:39
XLON
01002010000032249-E0dvgxO8mTFx20190508
2248
139.5200
08-May-2019 11:34:39
XLON
01002010000032249-E0dvgxO8mTG520190508
2124
139.5200
08-May-2019 11:34:39
XLON
01002010000032249-E0dvgxO8mTG320190508
2122
139.5200
08-May-2019 11:35:11
XLON
01002010000032298-E0dvgxO8mTZq20190508
1694
139.5200
08-May-2019 11:35:31
XLON
01002010000032298-E0dvgxO8mTxN20190508
3500
139.5200
08-May-2019 11:35:34
XLON
11002110000032552-E0dvgxO8mU2b20190508
1809
139.5400
08-May-2019 11:36:15
XLON
01002010000032455-E0dvgxO8mUYv20190508
2539
139.5400
08-May-2019 11:36:15
XLON
01002010000032455-E0dvgxO8mUYx20190508
1916
139.8000
08-May-2019 11:37:21
XLON
11002110000032749-E0dvgxO8mVdf20190508
646
139.7800
08-May-2019 11:37:29
XLON
01002010000032585-E0dvgxO8mVhk20190508
3500
139.7800
08-May-2019 11:37:29
XLON
01002010000032585-E0dvgxO8mVhi20190508
2068
139.8200
08-May-2019 11:38:30
XLON
01002010000032688-E0dvgxO8mWOK20190508
2095
139.8200
08-May-2019 11:38:30
XLON
01002010000032688-E0dvgxO8mWOI20190508
3500
139.8000
08-May-2019 11:38:30
XLON
01002010000032688-E0dvgxO8mWOG20190508
4166
139.7800
08-May-2019 11:38:56
XLON
11002110000032915-E0dvgxO8mWuv20190508
2729
139.7800
08-May-2019 11:39:18
XLON
01002010000032780-E0dvgxO8mXDN20190508
3500
139.7600
08-May-2019 11:39:22
XLON
11002110000032970-E0dvgxO8mXFS20190508
3500
139.8000
08-May-2019 11:39:48
XLON
01002010000032822-E0dvgxO8mXRi20190508
777
139.8000
08-May-2019 11:39:48
XLON
01002010000032822-E0dvgxO8mXRk20190508
1765
139.7200
08-May-2019 11:40:16
XLON
11002110000033041-E0dvgxO8mXrI20190508
2406
139.7200
08-May-2019 11:40:16
XLON
11002110000033041-E0dvgxO8mXrG20190508
2737
139.7400
08-May-2019 11:40:35
XLON
01002010000032935-E0dvgxO8mY4C20190508
1437
139.7400
08-May-2019 11:40:35
XLON
01002010000032935-E0dvgxO8mY4A20190508
1421
139.7400
08-May-2019 11:40:58
XLON
11002110000033141-E0dvgxO8mYGE20190508
2752
139.7400
08-May-2019 11:40:58
XLON
11002110000033141-E0dvgxO8mYGC20190508
3070
139.7200
08-May-2019 11:41:23
XLON
01002010000032975-E0dvgxO8mYS120190508
6325
139.7200
08-May-2019 11:42:31
XLON
01002010000033093-E0dvgxO8mZ4z20190508
10048
139.7200
08-May-2019 11:42:31
XLON
01002010000033107-E0dvgxO8mZ5320190508
3014
139.7200
08-May-2019 11:42:31
XLON
11002110000033282-E0dvgxO8mZ5120190508
5733
139.7200
08-May-2019 11:42:31
XLON
01002010000033093-E0dvgxO8mZ4w20190508
5701
139.6800
08-May-2019 11:42:33
XLON
11002110000033240-E0dvgxO8mZ9a20190508
3500
139.6800
08-May-2019 11:45:07
XLON
11002110000033548-E0dvgxO8mavH20190508
3500
139.6800
08-May-2019 11:45:08
XLON
11002110000033550-E0dvgxO8mavt20190508
1413
139.6800
08-May-2019 11:45:27
XLON
11002110000033579-E0dvgxO8mb9B20190508
3500
139.6800
08-May-2019 11:45:36
XLON
11002110000033587-E0dvgxO8mbHD20190508
1086
139.6800
08-May-2019 11:45:36
XLON
11002110000033587-E0dvgxO8mbHB20190508
1356
139.6800
08-May-2019 11:45:36
XLON
11002110000033587-E0dvgxO8mbHF20190508
3500
139.6800
08-May-2019 11:46:11
XLON
11002110000033619-E0dvgxO8mbbi20190508
603
139.6800
08-May-2019 11:46:32
XLON
01002010000033448-E0dvgxO8mblW20190508
4028
139.6800
08-May-2019 11:46:32
XLON
01002010000033448-E0dvgxO8mblU20190508
436
139.6400
08-May-2019 11:46:51
XLON
01002010000033351-E0dvgxO8mbtZ20190508
5316
139.6400
08-May-2019 11:46:51
XLON
11002110000033533-E0dvgxO8mbtT20190508
1466
139.6400
08-May-2019 11:46:51
XLON
11002110000033533-E0dvgxO8mbtV20190508
2253
139.6400
08-May-2019 11:46:51
XLON
01002010000033346-E0dvgxO8mbtX20190508
463
139.6000
08-May-2019 11:47:56
XLON
11002110000033752-E0dvgxO8mcQR20190508
4200
139.6000
08-May-2019 11:47:56
XLON
11002110000033752-E0dvgxO8mcQP20190508
5511
139.5600
08-May-2019 11:48:04
XLON
01002010000033560-E0dvgxO8mcVp20190508
3560
139.4800
08-May-2019 11:48:50
XLON
11002110000033807-E0dvgxO8md7f20190508
3500
139.5200
08-May-2019 11:49:54
XLON
01002010000033794-E0dvgxO8mdzF20190508
2533
139.5200
08-May-2019 11:49:54
XLON
01002010000033781-E0dvgxO8mdz020190508
8267
139.5200
08-May-2019 11:49:54
XLON
01002010000033760-E0dvgxO8mdyy20190508
3801
139.5200
08-May-2019 11:49:54
XLON
01002010000033760-E0dvgxO8mdyw20190508
1179
139.5200
08-May-2019 11:50:51
XLON
01002010000033794-E0dvgxO8meXe20190508
6374
139.5200
08-May-2019 11:50:51
XLON
01002010000033794-E0dvgxO8meXa20190508
10566
139.5600
08-May-2019 11:51:45
XLON
11002110000034177-E0dvgxO8mf4P20190508
7790
139.5600
08-May-2019 11:51:45
XLON
11002110000034187-E0dvgxO8mf4R20190508
7127
139.5600
08-May-2019 11:51:45
XLON
01002010000033995-E0dvgxO8mf4T20190508
8445
139.5400
08-May-2019 11:51:46
XLON
11002110000034189-E0dvgxO8mf5A20190508
7570
139.5400
08-May-2019 11:53:17
XLON
11002110000034308-E0dvgxO8mfjW20190508
1218
139.5400
08-May-2019 11:53:17
XLON
11002110000034308-E0dvgxO8mfjY20190508
3816
139.5200
08-May-2019 11:54:48
XLON
11002110000034385-E0dvgxO8mggp20190508
5536
139.5200
08-May-2019 11:56:05
XLON
11002110000034507-E0dvgxO8mhIa20190508
3500
139.5200
08-May-2019 11:56:05
XLON
11002110000034507-E0dvgxO8mhIW20190508
4026
139.5200
08-May-2019 11:56:05
XLON
11002110000034507-E0dvgxO8mhIY20190508
5765
139.4800
08-May-2019 11:56:55
XLON
01002010000034199-E0dvgxO8mhle20190508
3845
139.5200
08-May-2019 11:58:32
XLON
11002110000034717-E0dvgxO8milG20190508
1334
139.5200
08-May-2019 11:58:32
XLON
01002010000034522-E0dvgxO8milI20190508
2381
139.5200
08-May-2019 11:58:32
XLON
01002010000034522-E0dvgxO8milK20190508
6185
139.5200
08-May-2019 11:58:56
XLON
11002110000034753-E0dvgxO8mixd20190508
1332
139.5000
08-May-2019 11:59:32
XLON
01002010000034621-E0dvgxO8mjYT20190508
2797
139.5000
08-May-2019 11:59:32
XLON
01002010000034621-E0dvgxO8mjY720190508
2002
139.4600
08-May-2019 11:59:56
XLON
01002010000034660-E0dvgxO8mjzs20190508
2126
139.4600
08-May-2019 11:59:56
XLON
01002010000034660-E0dvgxO8mjzq20190508
3500
139.5800
08-May-2019 12:02:10
XLON
01002010000035429-E0dvgxO8mlPM20190508
10048
139.5800
08-May-2019 12:02:11
XLON
01002010000035439-E0dvgxO8mlRx20190508
1894
139.5800
08-May-2019 12:02:12
XLON
11002110000035675-E0dvgxO8mlTZ20190508
6720
139.5800
08-May-2019 12:02:12
XLON
11002110000035675-E0dvgxO8mlTX20190508
4079
139.5400
08-May-2019 12:02:28
XLON
11002110000035811-E0dvgxO8mmJW20190508
4155
139.5200
08-May-2019 12:02:53
XLON
01002010000035688-E0dvgxO8mmwJ20190508
4162
139.5000
08-May-2019 12:03:16
XLON
01002010000035728-E0dvgxO8mnE920190508
2651
139.4800
08-May-2019 12:03:41
XLON
11002110000036000-E0dvgxO8mnhC20190508
5827
139.4800
08-May-2019 12:03:41
XLON
01002010000035788-E0dvgxO8mnhH20190508
2764
139.4800
08-May-2019 12:03:41
XLON
11002110000036000-E0dvgxO8mnhF20190508
4165
139.4600
08-May-2019 12:03:41
XLON
01002010000035785-E0dvgxO8mnhR20190508
5275
139.4400
08-May-2019 12:05:10
XLON
01002010000035938-E0dvgxO8mp8l20190508
2465
139.4400
08-May-2019 12:05:39
XLON
11002110000036208-E0dvgxO8mpPO20190508
1501
139.4400
08-May-2019 12:05:39
XLON
11002110000036208-E0dvgxO8mpPT20190508
1061
139.4400
08-May-2019 12:05:39
XLON
11002110000036208-E0dvgxO8mpPQ20190508
149
139.4800
08-May-2019 12:06:15
XLON
01002010000036041-E0dvgxO8mpoe20190508
4097
139.5800
08-May-2019 12:07:06
XLON
01002010000036158-E0dvgxO8mqZ620190508
518
139.5800
08-May-2019 12:07:06
XLON
01002010000036159-E0dvgxO8mqZ820190508
5701
139.5800
08-May-2019 12:07:06
XLON
01002010000036159-E0dvgxO8mqZB20190508
764
139.5800
08-May-2019 12:07:06
XLON
11002110000036371-E0dvgxO8mqZ420190508
2270
139.5800
08-May-2019 12:07:06
XLON
11002110000036379-E0dvgxO8mqZD20190508
6377
139.5800
08-May-2019 12:07:06
XLON
11002110000036371-E0dvgxO8mqZ220190508
4049
139.5800
08-May-2019 12:07:06
XLON
11002110000036381-E0dvgxO8mqZM20190508
3500
139.4800
08-May-2019 12:08:24
XLON
01002010000036258-E0dvgxO8mrLO20190508
4120
139.5200
08-May-2019 12:08:44
XLON
11002110000036491-E0dvgxO8mrV320190508
1202
139.5800
08-May-2019 12:09:09
XLON
11002110000036545-E0dvgxO8mrlz20190508
5060
139.5800
08-May-2019 12:09:09
XLON
01002010000036321-E0dvgxO8mrlx20190508
5657
139.5800
08-May-2019 12:09:09
XLON
11002110000036538-E0dvgxO8mrlv20190508
3816
139.5600
08-May-2019 12:09:20
XLON
01002010000036331-E0dvgxO8mrsh20190508
5845
139.5400
08-May-2019 12:10:38
XLON
01002010000036518-E0dvgxO8mtS520190508
4579
139.5200
08-May-2019 12:10:40
XLON
01002010000036514-E0dvgxO8mtSj20190508
5831
139.5400
08-May-2019 12:11:57
XLON
11002110000036824-E0dvgxO8mub520190508
3940
139.5600
08-May-2019 12:11:57
XLON
01002010000036649-E0dvgxO8mua120190508
177
139.5600
08-May-2019 12:11:57
XLON
01002010000036646-E0dvgxO8muZx20190508
3500
139.5600
08-May-2019 12:11:57
XLON
01002010000036657-E0dvgxO8muaP20190508
5691
139.5600
08-May-2019 12:11:57
XLON
01002010000036657-E0dvgxO8muaU20190508
177
139.5600
08-May-2019 12:11:57
XLON
11002110000036857-E0dvgxO8muZv20190508
6818
139.5600
08-May-2019 12:11:57
XLON
01002010000036639-E0dvgxO8muZt20190508
176
139.5600
08-May-2019 12:11:57
XLON
11002110000036861-E0dvgxO8muZz20190508
7647
139.5000
08-May-2019 12:12:52
XLON
01002010000036677-E0dvgxO8mvM720190508
8412
139.4600
08-May-2019 12:12:58
XLON
11002110000036894-E0dvgxO8mvfj20190508
5285
139.4800
08-May-2019 12:13:51
XLON
11002110000036983-E0dvgxO8mwFg20190508
2479
139.4800
08-May-2019 12:14:52
XLON
11002110000037072-E0dvgxO8mx4q20190508
6209
139.5400
08-May-2019 12:15:21
XLON
11002110000037115-E0dvgxO8mxmY20190508
7380
139.5800
08-May-2019 12:15:52
XLON
11002110000037157-E0dvgxO8myLK20190508
5980
139.5800
08-May-2019 12:16:53
XLON
11002110000037236-E0dvgxO8mzHw20190508
8118
139.5400
08-May-2019 12:17:08
XLON
11002110000037142-E0dvgxO8mzc720190508
3816
139.4800
08-May-2019 12:18:21
XLON
01002010000037148-E0dvgxO8n0qb20190508
1833
139.4600
08-May-2019 12:18:31
XLON
11002110000037440-E0dvgxO8n14j20190508
4380
139.4600
08-May-2019 12:18:31
XLON
11002110000037440-E0dvgxO8n14l20190508
10826
139.4400
08-May-2019 12:19:00
XLON
01002010000037210-E0dvgxO8n1K620190508
9196
139.5200
08-May-2019 12:21:57
XLON
11002110000037847-E0dvgxO8n3Yg20190508
2516
139.5200
08-May-2019 12:21:57
XLON
01002010000037548-E0dvgxO8n3Ya20190508
960
139.5200
08-May-2019 12:21:57
XLON
01002010000037548-E0dvgxO8n3Yc20190508
3509
139.5400
08-May-2019 12:22:53
XLON
01002010000037784-E0dvgxO8n4XB20190508
4203
139.5400
08-May-2019 12:22:53
XLON
11002110000038003-E0dvgxO8n4XD20190508
4670
139.5400
08-May-2019 12:22:53
XLON
11002110000038017-E0dvgxO8n4XF20190508
3985
139.5600
08-May-2019 12:23:18
XLON
11002110000038063-E0dvgxO8n5FY20190508
3633
139.6000
08-May-2019 12:24:04
XLON
01002010000037938-E0dvgxO8n5rT20190508
3998
139.6000
08-May-2019 12:24:04
XLON
11002110000038145-E0dvgxO8n5rR20190508
154
139.6000
08-May-2019 12:24:04
XLON
11002110000038146-E0dvgxO8n5rV20190508
4001
139.6000
08-May-2019 12:24:10
XLON
11002110000038185-E0dvgxO8n5xl20190508
4004
139.6000
08-May-2019 12:24:32
XLON
01002010000038008-E0dvgxO8n66T20190508
4
139.5800
08-May-2019 12:24:57
XLON
11002110000038264-E0dvgxO8n6SV20190508
4
139.5800
08-May-2019 12:25:00
XLON
01002010000038051-E0dvgxO8n6UC20190508
3734
139.6400
08-May-2019 12:25:28
XLON
11002110000038414-E0dvgxO8n7FT20190508
3758
139.6400
08-May-2019 12:25:28
XLON
01002010000038195-E0dvgxO8n7FR20190508
2
139.6600
08-May-2019 12:26:03
XLON
11002110000038526-E0dvgxO8n8D420190508
1470
139.6600
08-May-2019 12:26:04
XLON
11002110000038526-E0dvgxO8n8HZ20190508
2437
139.6600
08-May-2019 12:26:04
XLON
11002110000038526-E0dvgxO8n8Hc20190508
3430
139.6800
08-May-2019 12:26:26
XLON
11002110000038574-E0dvgxO8n8l520190508
5976
139.6800
08-May-2019 12:26:26
XLON
11002110000038574-E0dvgxO8n8lB20190508
512
139.6800
08-May-2019 12:26:26
XLON
11002110000038574-E0dvgxO8n8lD20190508
11039
139.6800
08-May-2019 12:26:26
XLON
11002110000038575-E0dvgxO8n8lF20190508
555
139.6600
08-May-2019 12:26:34
XLON
01002010000038372-E0dvgxO8n8uG20190508
6547
139.6600
08-May-2019 12:26:34
XLON
01002010000038372-E0dvgxO8n8uE20190508
3816
139.6200
08-May-2019 12:27:32
XLON
11002110000038628-E0dvgxO8n9cY20190508
3816
139.6000
08-May-2019 12:27:33
XLON
01002010000038421-E0dvgxO8n9g220190508
6148
139.6400
08-May-2019 12:30:26
XLON
01002010000038879-E0dvgxO8nBdU20190508
1994
139.6400
08-May-2019 12:30:26
XLON
11002110000039050-E0dvgxO8nBdO20190508
4173
139.6400
08-May-2019 12:30:26
XLON
01002010000038848-E0dvgxO8nBdQ20190508
3900
139.6400
08-May-2019 12:30:26
XLON
11002110000039068-E0dvgxO8nBdS20190508
3194
139.6400
08-May-2019 12:30:26
XLON
01002010000038843-E0dvgxO8nBd720190508
7874
139.6400
08-May-2019 12:30:26
XLON
01002010000038843-E0dvgxO8nBdM20190508
184
139.5800
08-May-2019 12:31:47
XLON
11002110000039222-E0dvgxO8nCzB20190508
1247
139.5800
08-May-2019 12:31:47
XLON
11002110000039227-E0dvgxO8nCzF20190508
6315
139.5800
08-May-2019 12:31:47
XLON
01002010000039031-E0dvgxO8nCz520190508
596
139.5800
08-May-2019 12:31:47
XLON
01002010000039042-E0dvgxO8nCzH20190508
4579
139.5800
08-May-2019 12:31:47
XLON
01002010000039035-E0dvgxO8nCz920190508
1175
139.5800
08-May-2019 12:31:47
XLON
01002010000039038-E0dvgxO8nCzD20190508
4026
139.5600
08-May-2019 12:31:47
XLON
11002110000039216-E0dvgxO8nD0F20190508
7874
139.5200
08-May-2019 12:32:34
XLON
11002110000039268-E0dvgxO8nDR420190508
4401
139.5000
08-May-2019 12:32:35
XLON
01002010000039079-E0dvgxO8nDSj20190508
3473
139.5000
08-May-2019 12:32:35
XLON
01002010000039079-E0dvgxO8nDSm20190508
9449
139.4600
08-May-2019 12:34:01
XLON
11002110000039269-E0dvgxO8nE9G20190508
6331
139.4800
08-May-2019 12:34:45
XLON
01002010000039272-E0dvgxO8nEYI20190508
5503
139.5200
08-May-2019 12:35:00
XLON
01002010000039311-E0dvgxO8nEfA20190508
2092
139.5200
08-May-2019 12:35:00
XLON
11002110000039482-E0dvgxO8nEfC20190508
1630
139.6000
08-May-2019 12:35:56
XLON
01002010000039419-E0dvgxO8nFfM20190508
7986
139.6000
08-May-2019 12:35:56
XLON
01002010000039419-E0dvgxO8nFfK20190508
3505
139.5800
08-May-2019 12:36:10
XLON
11002110000039558-E0dvgxO8nFqm20190508
4974
139.5800
08-May-2019 12:36:10
XLON
01002010000039390-E0dvgxO8nFqk20190508
3816
139.5600
08-May-2019 12:37:24
XLON
11002110000039682-E0dvgxO8nGhE20190508
3684
139.5400
08-May-2019 12:37:25
XLON
11002110000039721-E0dvgxO8nGo820190508
439
139.5400
08-May-2019 12:37:25
XLON
11002110000039721-E0dvgxO8nGoD20190508
2145
139.5600
08-May-2019 12:39:15
XLON
01002010000039700-E0dvgxO8nID820190508
894
139.5600
08-May-2019 12:39:21
XLON
01002010000039708-E0dvgxO8nIHr20190508
2670
139.5600
08-May-2019 12:39:21
XLON
01002010000039708-E0dvgxO8nIHp20190508
298
139.5600
08-May-2019 12:40:08
XLON
01002010000039777-E0dvgxO8nIhx20190508
3500
139.5600
08-May-2019 12:40:09
XLON
11002110000039935-E0dvgxO8nIiV20190508
5462
139.5600
08-May-2019 12:40:09
XLON
11002110000039935-E0dvgxO8nIiX20190508
969
139.5400
08-May-2019 12:40:30
XLON
01002010000039830-E0dvgxO8nIyO20190508
2577
139.5400
08-May-2019 12:40:30
XLON
01002010000039830-E0dvgxO8nIyM20190508
482
139.5400
08-May-2019 12:40:30
XLON
01002010000039830-E0dvgxO8nIyQ20190508
3573
139.5400
08-May-2019 12:40:52
XLON
01002010000039864-E0dvgxO8nJUY20190508
2577
139.5400
08-May-2019 12:40:52
XLON
01002010000039864-E0dvgxO8nJUW20190508
1954
139.5400
08-May-2019 12:42:32
XLON
01002010000039985-E0dvgxO8nKRB20190508
3878
139.5400
08-May-2019 12:42:46
XLON
11002110000040262-E0dvgxO8nKX620190508
6602
139.5400
08-May-2019 12:42:46
XLON
01002010000040106-E0dvgxO8nKX820190508
4928
139.5400
08-May-2019 12:42:46
XLON
11002110000040267-E0dvgxO8nKXC20190508
2447
139.5200
08-May-2019 12:42:58
XLON
01002010000040135-E0dvgxO8nKd320190508
236
139.5200
08-May-2019 12:42:58
XLON
01002010000040135-E0dvgxO8nKd520190508
3481
139.5200
08-May-2019 12:42:58
XLON
01002010000040135-E0dvgxO8nKd120190508
128
139.5000
08-May-2019 12:43:02
XLON
11002110000040293-E0dvgxO8nKhD20190508
4356
139.5800
08-May-2019 12:44:08
XLON
01002010000040292-E0dvgxO8nLUL20190508
698
139.5800
08-May-2019 12:44:10
XLON
11002110000040449-E0dvgxO8nLWV20190508
2318
139.5800
08-May-2019 12:44:10
XLON
01002010000040292-E0dvgxO8nLWT20190508
3797
139.6000
08-May-2019 12:44:32
XLON
01002010000040370-E0dvgxO8nLlB20190508
4206
139.6000
08-May-2019 12:44:32
XLON
11002110000040523-E0dvgxO8nLlD20190508
4355
139.5800
08-May-2019 12:44:53
XLON
01002010000040410-E0dvgxO8nLzm20190508
3959
139.5400
08-May-2019 12:45:05
XLON
11002110000040550-E0dvgxO8nM8r20190508
3938
139.5400
08-May-2019 12:46:13
XLON
01002010000040556-E0dvgxO8nMx020190508
2529
139.5400
08-May-2019 12:46:13
XLON
01002010000040556-E0dvgxO8nMwy20190508
1439
139.5400
08-May-2019 12:46:14
XLON
01002010000040559-E0dvgxO8nMxd20190508
3500
139.5400
08-May-2019 12:46:14
XLON
01002010000040559-E0dvgxO8nMxb20190508
3117
139.5400
08-May-2019 12:46:39
XLON
01002010000040596-E0dvgxO8nN7t20190508
1407
139.5400
08-May-2019 12:46:39
XLON
01002010000040596-E0dvgxO8nN7r20190508
4501
139.5400
08-May-2019 12:47:03
XLON
01002010000040628-E0dvgxO8nNJz20190508
1557
139.5400
08-May-2019 12:47:11
XLON
01002010000040640-E0dvgxO8nNMk20190508
1075
139.5400
08-May-2019 12:47:11
XLON
01002010000040640-E0dvgxO8nNMi20190508
3522
139.5400
08-May-2019 12:47:11
XLON
01002010000040640-E0dvgxO8nNMg20190508
8722
139.5000
08-May-2019 12:47:18
XLON
11002110000040700-E0dvgxO8nNXy20190508
6518
139.4600
08-May-2019 12:48:46
XLON
01002010000040788-E0dvgxO8nOQR20190508
1890
139.6200
08-May-2019 12:51:36
XLON
11002110000041424-E0dvgxO8nQWm20190508
1892
139.6200
08-May-2019 12:51:36
XLON
11002110000041424-E0dvgxO8nQWk20190508
3095
139.6200
08-May-2019 12:51:36
XLON
11002110000041424-E0dvgxO8nQWi20190508
3600
139.6200
08-May-2019 12:51:37
XLON
01002010000041275-E0dvgxO8nQXm20190508
1887
139.6200
08-May-2019 12:51:37
XLON
01002010000041275-E0dvgxO8nQXk20190508
3700
139.6200
08-May-2019 12:51:37
XLON
01002010000041275-E0dvgxO8nQXi20190508
3500
139.6200
08-May-2019 12:51:37
XLON
01002010000041275-E0dvgxO8nQXg20190508
5149
139.6200
08-May-2019 12:52:16
XLON
01002010000041286-E0dvgxO8nQqY20190508
4900
139.6200
08-May-2019 12:52:16
XLON
01002010000041286-E0dvgxO8nQqW20190508
3100
139.6200
08-May-2019 12:52:17
XLON
01002010000041333-E0dvgxO8nQsA20190508
1519
139.6200
08-May-2019 12:52:17
XLON
01002010000041333-E0dvgxO8nQsE20190508
3100
139.6200
08-May-2019 12:52:17
XLON
01002010000041333-E0dvgxO8nQsC20190508
3590
139.6200
08-May-2019 12:53:31
XLON
01002010000041437-E0dvgxO8nRaw20190508
3968
139.6200
08-May-2019 12:53:31
XLON
11002110000041585-E0dvgxO8nRau20190508
1
139.6200
08-May-2019 12:53:49
XLON
11002110000041596-E0dvgxO8nRjI20190508
6622
139.6200
08-May-2019 12:53:49
XLON
11002110000041596-E0dvgxO8nRjG20190508
3974
139.6200
08-May-2019 12:53:53
XLON
01002010000041469-E0dvgxO8nRmT20190508
2420
139.6200
08-May-2019 12:54:14
XLON
11002110000041668-E0dvgxO8nS4p20190508
921
139.5800
08-May-2019 12:54:27
XLON
01002010000041531-E0dvgxO8nSC420190508
3100
139.5800
08-May-2019 12:54:27
XLON
01002010000041531-E0dvgxO8nSC220190508
3500
139.5800
08-May-2019 12:54:48
XLON
11002110000041707-E0dvgxO8nSP920190508
479
139.5800
08-May-2019 12:54:48
XLON
11002110000041707-E0dvgxO8nSPB20190508
3500
139.5800
08-May-2019 12:55:09
XLON
01002010000041580-E0dvgxO8nSbr20190508
2239
139.6000
08-May-2019 12:55:38
XLON
01002010000041654-E0dvgxO8nT2C20190508
956
139.6000
08-May-2019 12:55:45
XLON
01002010000041655-E0dvgxO8nT6720190508
2980
139.6000
08-May-2019 12:55:45
XLON
01002010000041655-E0dvgxO8nT6420190508
5182
139.6000
08-May-2019 12:56:00
XLON
01002010000041697-E0dvgxO8nTDt20190508
5182
139.5800
08-May-2019 12:56:01
XLON
11002110000041845-E0dvgxO8nTFS20190508
1077
139.6000
08-May-2019 12:56:55
XLON
01002010000041779-E0dvgxO8nThx20190508
3406
139.6000
08-May-2019 12:56:55
XLON
01002010000041779-E0dvgxO8nThv20190508
2553
139.6000
08-May-2019 12:57:11
XLON
11002110000041958-E0dvgxO8nTzC20190508
9744
139.6000
08-May-2019 12:57:27
XLON
11002110000041978-E0dvgxO8nU8Z20190508
4358
139.5800
08-May-2019 12:57:58
XLON
01002010000041818-E0dvgxO8nUY020190508
1168
139.5800
08-May-2019 12:57:58
XLON
01002010000041818-E0dvgxO8nUXy20190508
4075
139.5800
08-May-2019 12:57:58
XLON
11002110000041921-E0dvgxO8nUXw20190508
11259
139.5400
08-May-2019 12:58:55
XLON
11002110000042131-E0dvgxO8nV8r20190508
2214
139.5400
08-May-2019 12:58:55
XLON
11002110000042131-E0dvgxO8nV8p20190508
3774
139.6000
08-May-2019 13:00:24
XLON
01002010000042208-E0dvgxO8nW8R20190508
1452
139.5800
08-May-2019 13:00:24
XLON
11002110000042312-E0dvgxO8nW8e20190508
6595
139.5800
08-May-2019 13:00:24
XLON
11002110000042312-E0dvgxO8nW8c20190508
513
139.5600
08-May-2019 13:01:36
XLON
11002110000042433-E0dvgxO8nX0320190508
1895
139.5600
08-May-2019 13:01:36
XLON
11002110000042443-E0dvgxO8nX0920190508
1178
139.5600
08-May-2019 13:01:36
XLON
11002110000042433-E0dvgxO8nX0520190508
5483
139.5600
08-May-2019 13:01:36
XLON
01002010000042317-E0dvgxO8nX0720190508
5385
139.5600
08-May-2019 13:01:36
XLON
01002010000042306-E0dvgxO8nX0120190508
1709
139.5600
08-May-2019 13:01:36
XLON
01002010000042322-E0dvgxO8nX0D20190508
551
139.5600
08-May-2019 13:01:36
XLON
01002010000042321-E0dvgxO8nX0B20190508
2391
139.5800
08-May-2019 13:02:11
XLON
01002010000042387-E0dvgxO8nXKU20190508
961
139.5800
08-May-2019 13:02:11
XLON
01002010000042387-E0dvgxO8nXKO20190508
3254
139.5800
08-May-2019 13:02:11
XLON
01002010000042387-E0dvgxO8nXKQ20190508
4686
139.5800
08-May-2019 13:02:11
XLON
01002010000042387-E0dvgxO8nXKS20190508
1437
139.6000
08-May-2019 13:03:51
XLON
11002110000042651-E0dvgxO8nYlG20190508
3362
139.6000
08-May-2019 13:03:51
XLON
11002110000042651-E0dvgxO8nYlI20190508
3500
139.6400
08-May-2019 13:04:45
XLON
01002010000042616-E0dvgxO8nZOU20190508
5405
139.6400
08-May-2019 13:04:45
XLON
11002110000042758-E0dvgxO8nZOg20190508
709
139.6400
08-May-2019 13:04:45
XLON
01002010000042616-E0dvgxO8nZOe20190508
5676
139.6200
08-May-2019 13:05:06
XLON
01002010000042652-E0dvgxO8nZb020190508
2842
139.6600
08-May-2019 13:06:00
XLON
11002110000042962-E0dvgxO8naP720190508
3591
139.6600
08-May-2019 13:06:01
XLON
01002010000042834-E0dvgxO8naPS20190508
3500
139.6600
08-May-2019 13:06:01
XLON
01002010000042834-E0dvgxO8naPQ20190508
4215
139.6600
08-May-2019 13:06:44
XLON
01002010000042929-E0dvgxO8nb3x20190508
1656
139.6600
08-May-2019 13:06:44
XLON
11002110000043058-E0dvgxO8nb3g20190508
3200
139.6600
08-May-2019 13:06:44
XLON
01002010000042929-E0dvgxO8nb3t20190508
7731
139.6600
08-May-2019 13:06:44
XLON
01002010000042926-E0dvgxO8nb3e20190508
4255
139.6200
08-May-2019 13:06:49
XLON
01002010000042898-E0dvgxO8nbB820190508
2129
139.6400
08-May-2019 13:07:39
XLON
01002010000043000-E0dvgxO8nbmM20190508
7260
139.6400
08-May-2019 13:07:39
XLON
01002010000043000-E0dvgxO8nbmQ20190508
5754
139.6600
08-May-2019 13:09:44
XLON
11002110000043360-E0dvgxO8ncxL20190508
157
139.6600
08-May-2019 13:09:44
XLON
01002010000043220-E0dvgxO8ncxP20190508
1746
139.6600
08-May-2019 13:09:44
XLON
11002110000043360-E0dvgxO8ncx720190508
4805
139.6600
08-May-2019 13:09:44
XLON
01002010000043220-E0dvgxO8ncxN20190508
7655
139.6400
08-May-2019 13:09:48
XLON
11002110000043352-E0dvgxO8nczx20190508
1929
139.6400
08-May-2019 13:09:48
XLON
11002110000043349-E0dvgxO8nczj20190508
1577
139.6400
08-May-2019 13:09:48
XLON
11002110000043349-E0dvgxO8nczv20190508
3755
139.6400
08-May-2019 13:11:12
XLON
01002010000043451-E0dvgxO8ndwL20190508
2988
139.6400
08-May-2019 13:11:12
XLON
01002010000043451-E0dvgxO8ndwO20190508
2909
139.6200
08-May-2019 13:11:16
XLON
11002110000043584-E0dvgxO8ne1x20190508
5030
139.6200
08-May-2019 13:11:16
XLON
11002110000043580-E0dvgxO8ne1t20190508
196
139.6200
08-May-2019 13:11:16
XLON
01002010000043439-E0dvgxO8ne1v20190508
3710
139.6600
08-May-2019 13:13:44
XLON
11002110000043965-E0dvgxO8nfQS20190508
3600
139.6600
08-May-2019 13:13:44
XLON
01002010000043826-E0dvgxO8nfQZ20190508
4204
139.6600
08-May-2019 13:13:44
XLON
01002010000043825-E0dvgxO8nfQM20190508
431
139.6600
08-May-2019 13:13:44
XLON
01002010000043826-E0dvgxO8nfQb20190508
1238
139.7400
08-May-2019 13:14:55
XLON
11002110000044129-E0dvgxO8ngAG20190508
6033
139.7400
08-May-2019 13:14:55
XLON
01002010000044010-E0dvgxO8ngAK20190508
676
139.7400
08-May-2019 13:14:55
XLON
11002110000044129-E0dvgxO8ngAE20190508
2650
139.7400
08-May-2019 13:14:55
XLON
11002110000044129-E0dvgxO8ngAI20190508
3100
139.7400
08-May-2019 13:14:56
XLON
11002110000044140-E0dvgxO8ngC720190508
3759
139.7400
08-May-2019 13:14:57
XLON
01002010000044016-E0dvgxO8ngE620190508
3578
139.7400
08-May-2019 13:14:57
XLON
01002010000044016-E0dvgxO8ngE120190508
2153
139.7400
08-May-2019 13:15:02
XLON
01002010000044016-E0dvgxO8ngIt20190508
1103
139.8400
08-May-2019 13:15:41
XLON
01002010000044112-E0dvgxO8ngm820190508
216
139.8400
08-May-2019 13:15:41
XLON
01002010000044112-E0dvgxO8ngmB20190508
2158
139.8400
08-May-2019 13:15:41
XLON
01002010000044112-E0dvgxO8ngm520190508
2334
139.8400
08-May-2019 13:15:41
XLON
11002110000044234-E0dvgxO8nglk20190508
1940
139.8400
08-May-2019 13:15:41
XLON
11002110000044234-E0dvgxO8nglo20190508
375
139.8000
08-May-2019 13:15:56
XLON
11002110000044265-E0dvgxO8ngz320190508
3600
139.8000
08-May-2019 13:15:56
XLON
11002110000044265-E0dvgxO8ngz120190508
3985
139.8000
08-May-2019 13:16:16
XLON
01002010000044159-E0dvgxO8nh7420190508
4092
139.8600
08-May-2019 13:17:40
XLON
01002010000044269-E0dvgxO8ni5j20190508
3886
139.8600
08-May-2019 13:17:40
XLON
11002110000044395-E0dvgxO8ni5l20190508
313
139.8600
08-May-2019 13:17:40
XLON
11002110000044418-E0dvgxO8ni5p20190508
4082
139.8600
08-May-2019 13:17:40
XLON
11002110000044406-E0dvgxO8ni5n20190508
3804
139.8600
08-May-2019 13:17:40
XLON
11002110000044418-E0dvgxO8ni5s20190508
901
139.8000
08-May-2019 13:17:57
XLON
01002010000044328-E0dvgxO8niMJ20190508
3500
139.8000
08-May-2019 13:17:57
XLON
01002010000044328-E0dvgxO8niMH20190508
4401
139.8000
08-May-2019 13:18:19
XLON
01002010000044358-E0dvgxO8niX920190508
4030
139.8000
08-May-2019 13:18:41
XLON
11002110000044519-E0dvgxO8nigz20190508
3500
139.7600
08-May-2019 13:19:01
XLON
01002010000044431-E0dvgxO8nizh20190508
515
139.7600
08-May-2019 13:19:01
XLON
01002010000044431-E0dvgxO8nizj20190508
4026
139.7800
08-May-2019 13:19:21
XLON
01002010000044477-E0dvgxO8njGv20190508
820
139.7800
08-May-2019 13:19:21
XLON
01002010000044477-E0dvgxO8njGx20190508
4026
139.7800
08-May-2019 13:19:45
XLON
01002010000044523-E0dvgxO8njVE20190508
393
139.7800
08-May-2019 13:19:45
XLON
01002010000044523-E0dvgxO8njVG20190508
5246
139.7800
08-May-2019 13:20:07
XLON
01002010000044546-E0dvgxO8njhR20190508
1428
139.8000
08-May-2019 13:21:18
XLON
01002010000044753-E0dvgxO8nkjn20190508
5435
139.8000
08-May-2019 13:21:18
XLON
01002010000044783-E0dvgxO8nkjv20190508
7717
139.8000
08-May-2019 13:21:18
XLON
11002110000044921-E0dvgxO8nkjt20190508
4123
139.8000
08-May-2019 13:21:18
XLON
01002010000044758-E0dvgxO8nkjp20190508
4293
139.8000
08-May-2019 13:21:18
XLON
01002010000044753-E0dvgxO8nkjl20190508
5964
139.8000
08-May-2019 13:21:18
XLON
11002110000044903-E0dvgxO8nkjr20190508
505
139.7600
08-May-2019 13:22:22
XLON
11002110000045034-E0dvgxO8nlCH20190508
3974
139.7800
08-May-2019 13:24:29
XLON
01002010000045118-E0dvgxO8nmVd20190508
4298
139.7800
08-May-2019 13:24:29
XLON
01002010000045141-E0dvgxO8nmVh20190508
3992
139.7800
08-May-2019 13:24:29
XLON
01002010000045137-E0dvgxO8nmVf20190508
2383
139.7800
08-May-2019 13:24:29
XLON
01002010000045141-E0dvgxO8nmVk20190508
3100
139.7800
08-May-2019 13:24:30
XLON
11002110000045291-E0dvgxO8nmX020190508
3100
139.7800
08-May-2019 13:24:30
XLON
11002110000045291-E0dvgxO8nmX220190508
560
139.7800
08-May-2019 13:24:30
XLON
11002110000045291-E0dvgxO8nmX420190508
4700
139.7800
08-May-2019 13:24:30
XLON
11002110000045291-E0dvgxO8nmWy20190508
6103
139.7600
08-May-2019 13:24:32
XLON
01002010000045150-E0dvgxO8nmXc20190508
472
139.7600
08-May-2019 13:25:35
XLON
11002110000045380-E0dvgxO8nmvd20190508
1133
139.7600
08-May-2019 13:25:37
XLON
01002010000045246-E0dvgxO8nmwI20190508
529
139.7600
08-May-2019 13:25:43
XLON
11002110000045400-E0dvgxO8nmyD20190508
3500
139.7600
08-May-2019 13:25:43
XLON
11002110000045400-E0dvgxO8nmyF20190508
1155
139.7600
08-May-2019 13:26:02
XLON
11002110000045459-E0dvgxO8nn7P20190508
3500
139.7600
08-May-2019 13:26:08
XLON
01002010000045329-E0dvgxO8nnDb20190508
1215
139.7600
08-May-2019 13:26:08
XLON
01002010000045329-E0dvgxO8nnDd20190508
1106
139.7400
08-May-2019 13:27:05
XLON
01002010000045459-E0dvgxO8nntX20190508
5569
139.7400
08-May-2019 13:27:05
XLON
01002010000045490-E0dvgxO8nntb20190508
3500
139.7400
08-May-2019 13:27:05
XLON
01002010000045491-E0dvgxO8nnto20190508
5353
139.7400
08-May-2019 13:27:05
XLON
11002110000045596-E0dvgxO8nntT20190508
3425
139.7400
08-May-2019 13:27:05
XLON
11002110000045596-E0dvgxO8nntV20190508
2536
139.7400
08-May-2019 13:27:05
XLON
01002010000045491-E0dvgxO8nntq20190508
3904
139.7400
08-May-2019 13:27:05
XLON
11002110000045603-E0dvgxO8nntZ20190508
3500
139.7400
08-May-2019 13:27:11
XLON
11002110000045636-E0dvgxO8nny420190508
3500
139.7400
08-May-2019 13:27:21
XLON
11002110000045653-E0dvgxO8no3R20190508
3658
139.7200
08-May-2019 13:27:37
XLON
01002010000045527-E0dvgxO8noB820190508
5178
139.7000
08-May-2019 13:28:11
XLON
11002110000045625-E0dvgxO8noUK20190508
2442
139.7000
08-May-2019 13:28:11
XLON
11002110000045625-E0dvgxO8noUI20190508
2416
139.6800
08-May-2019 13:28:17
XLON
01002010000045496-E0dvgxO8noXU20190508
7258
139.6800
08-May-2019 13:28:17
XLON
01002010000045496-E0dvgxO8noXY20190508
638
139.6800
08-May-2019 13:28:17
XLON
01002010000045496-E0dvgxO8noXW20190508
1375
139.6600
08-May-2019 13:30:15
XLON
01002010000045812-E0dvgxO8npu920190508
3500
139.6600
08-May-2019 13:30:15
XLON
01002010000045812-E0dvgxO8npu720190508
3500
139.6600
08-May-2019 13:30:26
XLON
11002110000045963-E0dvgxO8nq2H20190508
1372
139.6600
08-May-2019 13:30:26
XLON
11002110000045963-E0dvgxO8nq2J20190508
3500
139.6600
08-May-2019 13:30:31
XLON
01002010000045845-E0dvgxO8nq6N20190508
2200
139.6800
08-May-2019 13:30:43
XLON
01002010000045855-E0dvgxO8nqOE20190508
5089
139.6800
08-May-2019 13:31:10
XLON
01002010000045855-E0dvgxO8nqel20190508
2533
139.6800
08-May-2019 13:31:10
XLON
01002010000045855-E0dvgxO8nqen20190508
1756
139.6800
08-May-2019 13:32:39
XLON
11002110000046216-E0dvgxO8nrTB20190508
1304
139.6800
08-May-2019 13:32:39
XLON
11002110000046216-E0dvgxO8nrTD20190508
670
139.6800
08-May-2019 13:32:39
XLON
11002110000046216-E0dvgxO8nrT920190508
861
139.6600
08-May-2019 13:32:57
XLON
11002110000046233-E0dvgxO8nrZa20190508
826
139.6600
08-May-2019 13:33:01
XLON
11002110000046241-E0dvgxO8nram20190508
5326
139.6600
08-May-2019 13:33:04
XLON
11002110000046247-E0dvgxO8nrbW20190508
8680
139.6400
08-May-2019 13:33:08
XLON
11002110000045913-E0dvgxO8nre820190508
4480
139.5600
08-May-2019 13:34:10
XLON
11002110000046341-E0dvgxO8nsOq20190508
110
139.5600
08-May-2019 13:34:10
XLON
11002110000046341-E0dvgxO8nsOo20190508
1559
139.7000
08-May-2019 13:34:35
XLON
11002110000046380-E0dvgxO8nsn820190508
1003
139.7000
08-May-2019 13:34:35
XLON
11002110000046380-E0dvgxO8nsn620190508
2521
139.7000
08-May-2019 13:34:35
XLON
11002110000046380-E0dvgxO8nsn420190508
4319
139.6600
08-May-2019 13:34:37
XLON
01002010000046260-E0dvgxO8nso520190508
3500
139.6000
08-May-2019 13:35:16
XLON
01002010000046327-E0dvgxO8ntOl20190508
422
139.6000
08-May-2019 13:35:16
XLON
01002010000046327-E0dvgxO8ntOn20190508
354
139.6000
08-May-2019 13:35:34
XLON
01002010000046348-E0dvgxO8ntbO20190508
3500
139.6000
08-May-2019 13:35:34
XLON
01002010000046348-E0dvgxO8ntbM20190508
2455
139.6000
08-May-2019 13:35:52
XLON
01002010000046384-E0dvgxO8ntqJ20190508
2171
139.6000
08-May-2019 13:35:52
XLON
01002010000046384-E0dvgxO8ntqH20190508
3500
139.5800
08-May-2019 13:36:14
XLON
01002010000046423-E0dvgxO8nu7b20190508
2036
139.5800
08-May-2019 13:36:14
XLON
01002010000046423-E0dvgxO8nu7d20190508
73
139.5800
08-May-2019 13:37:06
XLON
01002010000046528-E0dvgxO8numF20190508
10846
139.5800
08-May-2019 13:37:06
XLON
01002010000046528-E0dvgxO8numB20190508
2643
139.5800
08-May-2019 13:37:06
XLON
11002110000046651-E0dvgxO8num920190508
8740
139.5800
08-May-2019 13:37:06
XLON
01002010000046515-E0dvgxO8num520190508
2051
139.5800
08-May-2019 13:37:06
XLON
11002110000046651-E0dvgxO8num720190508
3500
139.5800
08-May-2019 13:37:11
XLON
01002010000046537-E0dvgxO8nutE20190508
78
139.5800
08-May-2019 13:37:11
XLON
01002010000046537-E0dvgxO8nutI20190508
2596
139.5800
08-May-2019 13:37:11
XLON
01002010000046537-E0dvgxO8nutG20190508
3922
139.5600
08-May-2019 13:37:53
XLON
11002110000046453-E0dvgxO8nvN520190508
5083
139.5600
08-May-2019 13:38:06
XLON
01002010000046644-E0dvgxO8nvWH20190508
3959
139.5400
08-May-2019 13:38:13
XLON
01002010000046506-E0dvgxO8nvgh20190508
3816
139.5200
08-May-2019 13:38:28
XLON
01002010000046663-E0dvgxO8nvuk20190508
2857
139.5000
08-May-2019 13:38:56
XLON
01002010000046730-E0dvgxO8nwYh20190508
7879
139.5000
08-May-2019 13:38:56
XLON
01002010000046730-E0dvgxO8nwYl20190508
5685
139.5600
08-May-2019 13:39:49
XLON
11002110000046945-E0dvgxO8nxUn20190508
2446
139.5600
08-May-2019 13:39:49
XLON
11002110000046938-E0dvgxO8nxUh20190508
1370
139.5600
08-May-2019 13:39:49
XLON
11002110000046938-E0dvgxO8nxUl20190508
4896
139.5600
08-May-2019 13:39:49
XLON
01002010000046810-E0dvgxO8nxUp20190508
6577
139.6800
08-May-2019 13:42:51
XLON
11002110000047316-E0dvgxO8o0K520190508
1166
139.6800
08-May-2019 13:42:51
XLON
01002010000047195-E0dvgxO8o0K120190508
2306
139.6800
08-May-2019 13:42:51
XLON
01002010000047195-E0dvgxO8o0K320190508
3959
139.6800
08-May-2019 13:43:00
XLON
11002110000047335-E0dvgxO8o0O220190508
400
139.6600
08-May-2019 13:43:16
XLON
11002110000047358-E0dvgxO8o0XH20190508
3809
139.6600
08-May-2019 13:43:17
XLON
01002010000047236-E0dvgxO8o0Zk20190508
3500
139.6800
08-May-2019 13:43:37
XLON
11002110000047399-E0dvgxO8o0oL20190508
3500
139.6800
08-May-2019 13:43:50
XLON
01002010000047289-E0dvgxO8o0vA20190508
1194
139.6800
08-May-2019 13:44:06
XLON
11002110000047451-E0dvgxO8o19620190508
2673
139.6800
08-May-2019 13:44:06
XLON
11002110000047451-E0dvgxO8o19Y20190508
2490
139.6800
08-May-2019 13:44:23
XLON
11002110000047479-E0dvgxO8o1PD20190508
444
139.6800
08-May-2019 13:44:23
XLON
11002110000047479-E0dvgxO8o1PH20190508
2364
139.6800
08-May-2019 13:44:23
XLON
11002110000047479-E0dvgxO8o1PF20190508
6299
139.7000
08-May-2019 13:44:56
XLON
01002010000047392-E0dvgxO8o1kW20190508
7294
139.7000
08-May-2019 13:44:56
XLON
11002110000047530-E0dvgxO8o1kg20190508
729
139.7000
08-May-2019 13:44:56
XLON
11002110000047523-E0dvgxO8o1kc20190508
828
139.7000
08-May-2019 13:44:56
XLON
11002110000047524-E0dvgxO8o1ke20190508
54
139.7000
08-May-2019 13:44:56
XLON
11002110000047523-E0dvgxO8o1kY20190508
3500
139.7400
08-May-2019 13:45:55
XLON
01002010000047512-E0dvgxO8o2lo20190508
1088
139.7400
08-May-2019 13:45:55
XLON
01002010000047512-E0dvgxO8o2lq20190508
4970
139.7200
08-May-2019 13:46:05
XLON
11002110000047632-E0dvgxO8o33S20190508
8323
139.7400
08-May-2019 13:46:48
XLON
11002110000047743-E0dvgxO8o3Zb20190508
7094
139.7400
08-May-2019 13:46:52
XLON
01002010000047616-E0dvgxO8o3cN20190508
160
139.8600
08-May-2019 13:47:27
XLON
01002010000047701-E0dvgxO8o4Tj20190508
2438
139.8600
08-May-2019 13:47:38
XLON
11002110000047835-E0dvgxO8o4ga20190508
1218
139.8600
08-May-2019 13:47:38
XLON
11002110000047835-E0dvgxO8o4gc20190508
4608
139.8800
08-May-2019 13:48:07
XLON
11002110000047882-E0dvgxO8o55e20190508
8725
139.8800
08-May-2019 13:48:07
XLON
01002010000047745-E0dvgxO8o55c20190508
3916
140.0000
08-May-2019 13:49:11
XLON
11002110000048045-E0dvgxO8o71020190508
1175
140.1600
08-May-2019 13:49:19
XLON
01002010000047984-E0dvgxO8o8oH20190508
2700
140.1600
08-May-2019 13:49:19
XLON
01002010000047984-E0dvgxO8o8oF20190508
1070
140.3200
08-May-2019 13:49:41
XLON
01002010000048038-E0dvgxO8oBdq20190508
2805
140.3200
08-May-2019 13:49:41
XLON
01002010000048038-E0dvgxO8oBdo20190508
3878
140.3400
08-May-2019 13:49:53
XLON
01002010000048074-E0dvgxO8oCfN20190508
3885
140.3600
08-May-2019 13:50:14
XLON
01002010000048145-E0dvgxO8oDzQ20190508
3894
140.3200
08-May-2019 13:50:27
XLON
11002110000048286-E0dvgxO8oEO320190508
275
140.3600
08-May-2019 13:50:48
XLON
01002010000048218-E0dvgxO8oFY120190508
942
140.3600
08-May-2019 13:50:48
XLON
01002010000048218-E0dvgxO8oFXv20190508
3510
140.4600
08-May-2019 13:51:01
XLON
01002010000048251-E0dvgxO8oG3o20190508
2677
140.4600
08-May-2019 13:51:01
XLON
11002110000048374-E0dvgxO8oG3q20190508
156
140.4600
08-May-2019 13:51:01
XLON
01002010000048251-E0dvgxO8oG3l20190508
3500
140.4400
08-May-2019 13:51:17
XLON
01002010000048285-E0dvgxO8oGaT20190508
3867
140.4000
08-May-2019 13:51:37
XLON
11002110000048441-E0dvgxO8oHVd20190508
3914
140.3600
08-May-2019 13:51:49
XLON
11002110000048476-E0dvgxO8oIUn20190508
3921
140.3200
08-May-2019 13:52:06
XLON
11002110000048521-E0dvgxO8oJLh20190508
1000
140.3000
08-May-2019 13:52:23
XLON
01002010000048441-E0dvgxO8oJrX20190508
3860
140.3000
08-May-2019 13:52:27
XLON
11002110000048565-E0dvgxO8oJyg20190508
1161
140.2200
08-May-2019 13:52:44
XLON
01002010000048493-E0dvgxO8oL0g20190508
3500
140.2200
08-May-2019 13:52:44
XLON
01002010000048493-E0dvgxO8oL0c20190508
776
140.2200
08-May-2019 13:52:44
XLON
01002010000048493-E0dvgxO8oL0e20190508
69
140.2200
08-May-2019 13:52:44
XLON
01002010000048493-E0dvgxO8oL0i20190508
2490
140.2000
08-May-2019 13:53:07
XLON
01002010000048538-E0dvgxO8oLry20190508
3827
140.2200
08-May-2019 13:53:25
XLON
01002010000048571-E0dvgxO8oMUx20190508
3237
140.2200
08-May-2019 13:53:25
XLON
11002110000048684-E0dvgxO8oMV320190508
2121
140.2200
08-May-2019 13:53:25
XLON
11002110000048684-E0dvgxO8oMUz20190508
3500
140.1800
08-May-2019 13:53:58
XLON
01002010000048611-E0dvgxO8oNDM20190508
1235
140.1800
08-May-2019 13:53:58
XLON
01002010000048611-E0dvgxO8oNDO20190508
2634
140.1200
08-May-2019 13:54:15
XLON
11002110000048726-E0dvgxO8oNZq20190508
1707
140.1200
08-May-2019 13:54:15
XLON
11002110000048726-E0dvgxO8oNa720190508
3946
140.0800
08-May-2019 13:54:30
XLON
01002010000048612-E0dvgxO8oO0f20190508
4500
140.1600
08-May-2019 13:54:55
XLON
11002110000048829-E0dvgxO8oOSz20190508
1022
140.1600
08-May-2019 13:54:59
XLON
11002110000048829-E0dvgxO8oOYQ20190508
3806
140.1400
08-May-2019 13:55:01
XLON
01002010000048709-E0dvgxO8oOc120190508
208
140.1400
08-May-2019 13:55:01
XLON
01002010000048709-E0dvgxO8oOby20190508
917
140.1400
08-May-2019 13:55:01
XLON
11002110000048824-E0dvgxO8oObu20190508
1987
140.1400
08-May-2019 13:55:01
XLON
11002110000048824-E0dvgxO8oObs20190508
876
140.1400
08-May-2019 13:55:01
XLON
11002110000048824-E0dvgxO8oObw20190508
4794
140.2200
08-May-2019 13:55:54
XLON
01002010000048821-E0dvgxO8oQ4720190508
1516
140.2200
08-May-2019 13:55:54
XLON
11002110000048932-E0dvgxO8oQ4320190508
2981
140.2200
08-May-2019 13:55:54
XLON
11002110000048932-E0dvgxO8oQ3z20190508
1555
140.2200
08-May-2019 13:55:54
XLON
01002010000048812-E0dvgxO8oQ4520190508
3853
140.1400
08-May-2019 13:56:30
XLON
01002010000048844-E0dvgxO8oR0N20190508
3698
140.2000
08-May-2019 13:57:26
XLON
01002010000049007-E0dvgxO8oSDE20190508
1423
140.2000
08-May-2019 13:57:26
XLON
01002010000049015-E0dvgxO8oSDM20190508
7341
140.2000
08-May-2019 13:57:26
XLON
11002110000049128-E0dvgxO8oSDK20190508
4283
140.2000
08-May-2019 13:57:26
XLON
11002110000049128-E0dvgxO8oSDI20190508
4019
140.2000
08-May-2019 13:57:26
XLON
11002110000049123-E0dvgxO8oSDG20190508
7355
140.2000
08-May-2019 13:57:26
XLON
01002010000049007-E0dvgxO8oSDB20190508
4389
140.1800
08-May-2019 13:57:30
XLON
01002010000048992-E0dvgxO8oSI120190508
3296
140.1800
08-May-2019 13:57:30
XLON
01002010000048992-E0dvgxO8oSI320190508
3500
140.2200
08-May-2019 13:59:22
XLON
01002010000049189-E0dvgxO8oUYP20190508
255
140.2200
08-May-2019 13:59:22
XLON
01002010000049189-E0dvgxO8oUYR20190508
2494
140.2000
08-May-2019 13:59:46
XLON
01002010000049231-E0dvgxO8oUt620190508
1014
140.2000
08-May-2019 13:59:48
XLON
01002010000049231-E0dvgxO8oUwV20190508
5253
140.2000
08-May-2019 13:59:48
XLON
11002110000049360-E0dvgxO8oUwX20190508
3752
140.1600
08-May-2019 13:59:53
XLON
01002010000049237-E0dvgxO8oV4220190508
364
140.0800
08-May-2019 14:00:30
XLON
01002010000049378-E0dvgxO8oVoi20190508
3500
140.0800
08-May-2019 14:00:30
XLON
01002010000049378-E0dvgxO8oVog20190508
5082
140.0800
08-May-2019 14:00:46
XLON
11002110000049550-E0dvgxO8oW8u20190508
5023
140.0400
08-May-2019 14:01:07
XLON
11002110000049497-E0dvgxO8oWQ420190508
3500
140.0800
08-May-2019 14:01:07
XLON
01002010000049465-E0dvgxO8oWOV20190508
1527
140.0800
08-May-2019 14:01:07
XLON
01002010000049465-E0dvgxO8oWOX20190508
3500
140.0600
08-May-2019 14:01:48
XLON
01002010000049529-E0dvgxO8oX5U20190508
6312
140.1600
08-May-2019 14:02:38
XLON
11002110000049783-E0dvgxO8oXyX20190508
2497
140.1600
08-May-2019 14:02:38
XLON
11002110000049779-E0dvgxO8oXyT20190508
10048
140.1600
08-May-2019 14:02:38
XLON
01002010000049661-E0dvgxO8oXyV20190508
1240
140.1600
08-May-2019 14:02:38
XLON
11002110000049779-E0dvgxO8oXyR20190508
3905
140.1400
08-May-2019 14:03:25
XLON
01002010000049741-E0dvgxO8oYqm20190508
1456
140.1600
08-May-2019 14:03:46
XLON
11002110000049902-E0dvgxO8oZ6i20190508
3500
140.1600
08-May-2019 14:03:46
XLON
11002110000049902-E0dvgxO8oZ6g20190508
3895
140.1600
08-May-2019 14:04:01
XLON
11002110000049925-E0dvgxO8oZLi20190508
4450
140.1600
08-May-2019 14:04:16
XLON
11002110000049950-E0dvgxO8oZTp20190508
4285
140.1200
08-May-2019 14:04:32
XLON
01002010000049799-E0dvgxO8oZq220190508
2810
140.0400
08-May-2019 14:04:52
XLON
01002010000049900-E0dvgxO8oaFQ20190508
3000
140.0400
08-May-2019 14:04:52
XLON
01002010000049900-E0dvgxO8oaFO20190508
1783
140.0600
08-May-2019 14:05:17
XLON
11002110000050055-E0dvgxO8oamV20190508
2742
140.0600
08-May-2019 14:05:18
XLON
11002110000050055-E0dvgxO8oanG20190508
1529
140.0600
08-May-2019 14:05:18
XLON
11002110000050058-E0dvgxO8oanK20190508
4019
140.0600
08-May-2019 14:05:18
XLON
01002010000049940-E0dvgxO8oanI20190508
3500
140.0600
08-May-2019 14:05:56
XLON
11002110000050117-E0dvgxO8obGL20190508
394
140.0600
08-May-2019 14:05:56
XLON
11002110000050117-E0dvgxO8obGN20190508
4672
140.0600
08-May-2019 14:06:13
XLON
01002010000050035-E0dvgxO8obcY20190508
5996
140.0600
08-May-2019 14:06:13
XLON
11002110000050153-E0dvgxO8obcW20190508
719
140.0600
08-May-2019 14:06:54
XLON
11002110000050214-E0dvgxO8ocHM20190508
3500
140.0600
08-May-2019 14:06:54
XLON
11002110000050214-E0dvgxO8ocHK20190508
3835
140.0200
08-May-2019 14:07:02
XLON
01002010000050099-E0dvgxO8ocUF20190508
775
139.9800
08-May-2019 14:07:07
XLON
11002110000050215-E0dvgxO8ocZD20190508
2208
140.0200
08-May-2019 14:07:29
XLON
01002010000050164-E0dvgxO8ocwo20190508
3500
140.0200
08-May-2019 14:07:29
XLON
01002010000050164-E0dvgxO8ocwm20190508
3500
140.0200
08-May-2019 14:07:52
XLON
11002110000050308-E0dvgxO8odIH20190508
1010
140.0200
08-May-2019 14:07:52
XLON
11002110000050308-E0dvgxO8odIJ20190508
5485
140.0200
08-May-2019 14:08:10
XLON
01002010000050213-E0dvgxO8odUo20190508
4875
140.0200
08-May-2019 14:08:31
XLON
01002010000050241-E0dvgxO8odgp20190508
4038
139.9800
08-May-2019 14:08:35
XLON
01002010000050122-E0dvgxO8odmP20190508
1539
139.9800
08-May-2019 14:08:35
XLON
01002010000050122-E0dvgxO8odmK20190508
4343
139.9600
08-May-2019 14:09:21
XLON
01002010000050331-E0dvgxO8oeLJ20190508
280
139.9600
08-May-2019 14:09:21
XLON
11002110000050446-E0dvgxO8oeLP20190508
282
139.9600
08-May-2019 14:09:21
XLON
01002010000050333-E0dvgxO8oeLN20190508
279
139.9600
08-May-2019 14:09:21
XLON
11002110000050442-E0dvgxO8oeLL20190508
3046
139.9600
08-May-2019 14:09:21
XLON
11002110000050452-E0dvgxO8oeLT20190508
1770
139.9600
08-May-2019 14:09:21
XLON
01002010000050338-E0dvgxO8oeLR20190508
5024
140.0000
08-May-2019 14:10:30
XLON
01002010000050531-E0dvgxO8ofGa20190508
98
140.0200
08-May-2019 14:10:30
XLON
01002010000050553-E0dvgxO8ofG320190508
11053
140.0200
08-May-2019 14:10:30
XLON
11002110000050656-E0dvgxO8ofFz20190508
1605
140.0200
08-May-2019 14:10:30
XLON
11002110000050628-E0dvgxO8ofFx20190508
13467
140.0200
08-May-2019 14:10:30
XLON
11002110000050628-E0dvgxO8ofFu20190508
907
140.0200
08-May-2019 14:10:30
XLON
01002010000050553-E0dvgxO8ofG120190508
1948
139.9200
08-May-2019 14:11:57
XLON
11002110000050795-E0dvgxO8ogf920190508
3697
139.9600
08-May-2019 14:12:37
XLON
01002010000050793-E0dvgxO8ohLc20190508
2777
139.9600
08-May-2019 14:12:37
XLON
01002010000050800-E0dvgxO8ohLh20190508
10048
139.9600
08-May-2019 14:12:37
XLON
11002110000050907-E0dvgxO8ohLY20190508
3928
139.9600
08-May-2019 14:12:37
XLON
11002110000050922-E0dvgxO8ohLj20190508
9195
139.9600
08-May-2019 14:12:37
XLON
01002010000050800-E0dvgxO8ohLe20190508
2379
139.9400
08-May-2019 14:12:45
XLON
01002010000050706-E0dvgxO8ohdN20190508
124
139.9400
08-May-2019 14:12:45
XLON
11002110000050818-E0dvgxO8ohdL20190508
2649
139.9400
08-May-2019 14:12:45
XLON
11002110000050814-E0dvgxO8ohdH20190508
2698
139.9400
08-May-2019 14:12:45
XLON
11002110000050814-E0dvgxO8ohdF20190508
2183
140.0000
08-May-2019 14:14:46
XLON
01002010000051102-E0dvgxO8ojJV20190508
1320
140.0000
08-May-2019 14:14:46
XLON
01002010000051102-E0dvgxO8ojJb20190508
1179
140.0000
08-May-2019 14:14:46
XLON
01002010000051102-E0dvgxO8ojJT20190508
768
140.0000
08-May-2019 14:14:46
XLON
01002010000051102-E0dvgxO8ojJZ20190508
2637
140.0000
08-May-2019 14:14:46
XLON
01002010000051102-E0dvgxO8ojJX20190508
8558
139.9800
08-May-2019 14:14:51
XLON
11002110000051220-E0dvgxO8ojNe20190508
494
140.0000
08-May-2019 14:15:32
XLON
01002010000051202-E0dvgxO8ok4S20190508
701
140.0000
08-May-2019 14:15:32
XLON
01002010000051202-E0dvgxO8ok4U20190508
4600
140.0000
08-May-2019 14:15:32
XLON
01002010000051202-E0dvgxO8ok4Q20190508
1294
139.9800
08-May-2019 14:15:40
XLON
11002110000051311-E0dvgxO8okAe20190508
4115
139.9800
08-May-2019 14:15:40
XLON
11002110000051311-E0dvgxO8okAb20190508
5572
140.0400
08-May-2019 14:16:39
XLON
11002110000051463-E0dvgxO8okz220190508
3500
140.0400
08-May-2019 14:16:39
XLON
01002010000051360-E0dvgxO8okyg20190508
1
140.0400
08-May-2019 14:16:39
XLON
01002010000051360-E0dvgxO8okyy20190508
1794
140.0400
08-May-2019 14:16:39
XLON
01002010000051360-E0dvgxO8okz020190508
5734
140.0200
08-May-2019 14:16:43
XLON
01002010000051363-E0dvgxO8ol0r20190508
3500
139.9800
08-May-2019 14:17:11
XLON
11002110000051542-E0dvgxO8olZP20190508
514
139.9800
08-May-2019 14:17:11
XLON
11002110000051542-E0dvgxO8olZR20190508
10048
139.9600
08-May-2019 14:17:21
XLON
01002010000051441-E0dvgxO8oldA20190508
895
139.9800
08-May-2019 14:17:21
XLON
11002110000051569-E0dvgxO8olcu20190508
2567
139.9800
08-May-2019 14:17:21
XLON
11002110000051569-E0dvgxO8olcw20190508
3500
139.9800
08-May-2019 14:17:21
XLON
11002110000051569-E0dvgxO8olcs20190508
2867
140.0600
08-May-2019 14:18:35
XLON
01002010000051599-E0dvgxO8omd420190508
846
140.0600
08-May-2019 14:18:35
XLON
01002010000051599-E0dvgxO8omd620190508
723
140.0600
08-May-2019 14:18:49
XLON
11002110000051744-E0dvgxO8omn820190508
1653
140.0600
08-May-2019 14:18:49
XLON
11002110000051744-E0dvgxO8omn620190508
2195
140.0600
08-May-2019 14:18:58
XLON
11002110000051757-E0dvgxO8omui20190508
1588
140.0600
08-May-2019 14:19:37
XLON
11002110000051836-E0dvgxO8onNz20190508
10048
140.0600
08-May-2019 14:19:37
XLON
01002010000051750-E0dvgxO8onO320190508
3295
140.0600
08-May-2019 14:19:37
XLON
11002110000051836-E0dvgxO8onNf20190508
6408
140.0600
08-May-2019 14:19:37
XLON
11002110000051836-E0dvgxO8onNb20190508
3226
140.0600
08-May-2019 14:19:37
XLON
01002010000051725-E0dvgxO8onO120190508
3766
140.0000
08-May-2019 14:20:37
XLON
01002010000051905-E0dvgxO8oo9q20190508
719
140.0200
08-May-2019 14:20:57
XLON
01002010000051945-E0dvgxO8ooOo20190508
2414
140.0200
08-May-2019 14:21:00
XLON
11002110000052061-E0dvgxO8ooQS20190508
3817
140.0200
08-May-2019 14:21:39
XLON
11002110000052199-E0dvgxO8ooxV20190508
5451
140.0200
08-May-2019 14:21:39
XLON
01002010000052086-E0dvgxO8ooxT20190508
2963
140.0200
08-May-2019 14:21:39
XLON
11002110000052218-E0dvgxO8ooxb20190508
13177
140.0200
08-May-2019 14:21:39
XLON
01002010000052106-E0dvgxO8ooxZ20190508
6092
140.0200
08-May-2019 14:21:39
XLON
01002010000052086-E0dvgxO8ooxO20190508
111
140.0200
08-May-2019 14:21:39
XLON
01002010000052110-E0dvgxO8ooxd20190508
1210
140.0200
08-May-2019 14:21:39
XLON
01002010000052096-E0dvgxO8ooxX20190508
1566
140.1000
08-May-2019 14:23:03
XLON
01002010000052343-E0dvgxO8oq4M20190508
2250
140.1000
08-May-2019 14:23:03
XLON
01002010000052343-E0dvgxO8oq4K20190508
6436
140.0800
08-May-2019 14:23:13
XLON
11002110000052436-E0dvgxO8oqEg20190508
387
140.0000
08-May-2019 14:23:40
XLON
01002010000052415-E0dvgxO8oqjm20190508
3500
140.0000
08-May-2019 14:23:40
XLON
01002010000052415-E0dvgxO8oqjk20190508
2360
140.0000
08-May-2019 14:23:54
XLON
01002010000052453-E0dvgxO8or0V20190508
2151
140.0000
08-May-2019 14:23:54
XLON
01002010000052453-E0dvgxO8or0X20190508
4394
140.0000
08-May-2019 14:24:10
XLON
11002110000052592-E0dvgxO8orGB20190508
2318
140.0600
08-May-2019 14:24:44
XLON
01002010000052557-E0dvgxO8orXh20190508
2473
140.0600
08-May-2019 14:24:44
XLON
01002010000052557-E0dvgxO8orXl20190508
2017
140.0600
08-May-2019 14:24:44
XLON
01002010000052557-E0dvgxO8orXn20190508
2722
140.0600
08-May-2019 14:24:44
XLON
01002010000052557-E0dvgxO8orXj20190508
6029
140.0200
08-May-2019 14:24:50
XLON
11002110000052676-E0dvgxO8oreI20190508
6054
140.0400
08-May-2019 14:24:50
XLON
01002010000052555-E0dvgxO8orbq20190508
5689
140.0400
08-May-2019 14:24:50
XLON
01002010000052555-E0dvgxO8orbt20190508
4603
139.9000
08-May-2019 14:26:05
XLON
11002110000052850-E0dvgxO8osU320190508
3709
139.9400
08-May-2019 14:26:17
XLON
11002110000052866-E0dvgxO8osfu20190508
588
139.9400
08-May-2019 14:26:17
XLON
11002110000052866-E0dvgxO8osg120190508
12562
139.9800
08-May-2019 14:27:44
XLON
01002010000053061-E0dvgxO8otlW20190508
4886
139.9800
08-May-2019 14:27:44
XLON
01002010000053061-E0dvgxO8otlU20190508
7516
139.9800
08-May-2019 14:27:44
XLON
01002010000053061-E0dvgxO8otlS20190508
4937
140.1200
08-May-2019 14:28:06
XLON
11002110000053267-E0dvgxO8ouNH20190508
2314
140.1000
08-May-2019 14:28:17
XLON
01002010000053128-E0dvgxO8ouU020190508
4893
140.1000
08-May-2019 14:28:17
XLON
01002010000053128-E0dvgxO8ouTy20190508
6721
140.1000
08-May-2019 14:28:57
XLON
11002110000053351-E0dvgxO8ov2B20190508
489
140.1000
08-May-2019 14:28:57
XLON
11002110000053351-E0dvgxO8ov2H20190508
3156
140.1000
08-May-2019 14:28:57
XLON
11002110000053360-E0dvgxO8ov2J20190508
3549
140.1200
08-May-2019 14:29:26
XLON
11002110000053422-E0dvgxO8ovaz20190508
1403
140.1200
08-May-2019 14:29:26
XLON
11002110000053422-E0dvgxO8ovax20190508
1737
140.1000
08-May-2019 14:29:34
XLON
11002110000053360-E0dvgxO8ovmB20190508
1100
140.1000
08-May-2019 14:29:34
XLON
11002110000053360-E0dvgxO8ovm520190508
820
140.1000
08-May-2019 14:29:53
XLON
01002010000053349-E0dvgxO8ovwF20190508
2821
140.1000
08-May-2019 14:29:53
XLON
01002010000053349-E0dvgxO8ovwH20190508
3060
140.0800
08-May-2019 14:30:18
XLON
01002010000053440-E0dvgxO8owcs20190508
3400
140.0800
08-May-2019 14:30:18
XLON
11002110000053562-E0dvgxO8owd220190508
213
140.0800
08-May-2019 14:30:18
XLON
01002010000053399-E0dvgxO8owco20190508
6917
140.0800
08-May-2019 14:30:18
XLON
01002010000053399-E0dvgxO8owcq20190508
602
140.0800
08-May-2019 14:30:21
XLON
11002110000053562-E0dvgxO8ownW20190508
3783
140.0800
08-May-2019 14:30:21
XLON
11002110000053562-E0dvgxO8ownY20190508
100
140.0400
08-May-2019 14:31:03
XLON
11002110000053554-E0dvgxO8oy2620190508
5047
140.0400
08-May-2019 14:31:03
XLON
11002110000053554-E0dvgxO8oy2820190508
1249
140.1200
08-May-2019 14:31:34
XLON
11002110000053758-E0dvgxO8oywU20190508
4577
140.1200
08-May-2019 14:31:34
XLON
11002110000053740-E0dvgxO8oywK20190508
981
140.1200
08-May-2019 14:31:34
XLON
11002110000053742-E0dvgxO8oywM20190508
4667
140.1200
08-May-2019 14:31:34
XLON
11002110000053746-E0dvgxO8oywQ20190508
1274
140.1200
08-May-2019 14:31:34
XLON
01002010000053624-E0dvgxO8oywS20190508
3816
140.0400
08-May-2019 14:32:04
XLON
11002110000053810-E0dvgxO8p04Q20190508
1805
140.0800
08-May-2019 14:32:11
XLON
01002010000053730-E0dvgxO8p0Mf20190508
1759
140.0600
08-May-2019 14:32:32
XLON
01002010000053784-E0dvgxO8p0nr20190508
1000
140.0800
08-May-2019 14:32:40
XLON
01002010000053802-E0dvgxO8p0zB20190508
4196
140.0800
08-May-2019 14:32:43
XLON
11002110000053935-E0dvgxO8p12d20190508
4084
140.0800
08-May-2019 14:32:43
XLON
01002010000053802-E0dvgxO8p12b20190508
4914
140.0800
08-May-2019 14:33:15
XLON
01002010000053883-E0dvgxO8p21F20190508
2032
140.1000
08-May-2019 14:33:28
XLON
01002010000053898-E0dvgxO8p2IH20190508
1687
140.1000
08-May-2019 14:33:28
XLON
01002010000053898-E0dvgxO8p2IF20190508
1801
140.1200
08-May-2019 14:33:50
XLON
11002110000054090-E0dvgxO8p2ra20190508
982
140.1200
08-May-2019 14:33:50
XLON
11002110000054090-E0dvgxO8p2rY20190508
1896
140.1200
08-May-2019 14:33:50
XLON
11002110000054090-E0dvgxO8p2rW20190508
1083
140.1000
08-May-2019 14:33:55
XLON
01002010000053959-E0dvgxO8p3Ai20190508
3133
140.1000
08-May-2019 14:33:55
XLON
01002010000053959-E0dvgxO8p3AX20190508
2130
140.2000
08-May-2019 14:34:18
XLON
01002010000054014-E0dvgxO8p3vM20190508
850
140.2000
08-May-2019 14:34:18
XLON
01002010000054014-E0dvgxO8p3vO20190508
2452
140.2000
08-May-2019 14:34:18
XLON
01002010000054014-E0dvgxO8p3vK20190508
4255
140.1800
08-May-2019 14:34:33
XLON
01002010000054044-E0dvgxO8p4R720190508
478
140.1800
08-May-2019 14:34:33
XLON
01002010000054044-E0dvgxO8p4RE20190508
4016
140.1800
08-May-2019 14:34:33
XLON
11002110000054182-E0dvgxO8p4R520190508
3729
140.1800
08-May-2019 14:34:33
XLON
01002010000054040-E0dvgxO8p4R320190508
2604
140.2200
08-May-2019 14:35:15
XLON
01002010000054113-E0dvgxO8p5YB20190508
1000
140.2200
08-May-2019 14:35:16
XLON
01002010000054113-E0dvgxO8p5Y920190508
3743
140.2200
08-May-2019 14:35:27
XLON
01002010000054142-E0dvgxO8p5ne20190508
2000
140.2200
08-May-2019 14:35:42
XLON
11002110000054306-E0dvgxO8p6CS20190508
1741
140.2200
08-May-2019 14:35:42
XLON
11002110000054306-E0dvgxO8p6CU20190508
1335
140.2600
08-May-2019 14:35:53
XLON
01002010000054191-E0dvgxO8p6Wq20190508
2408
140.2600
08-May-2019 14:35:53
XLON
01002010000054191-E0dvgxO8p6Wo20190508
3746
140.2800
08-May-2019 14:36:11
XLON
01002010000054230-E0dvgxO8p71720190508
3752
140.2800
08-May-2019 14:36:21
XLON
11002110000054385-E0dvgxO8p7Dq20190508
3752
140.2800
08-May-2019 14:36:35
XLON
01002010000054273-E0dvgxO8p7eN20190508
4445
140.2800
08-May-2019 14:36:35
XLON
11002110000054411-E0dvgxO8p7eR20190508
136
140.2800
08-May-2019 14:37:00
XLON
11002110000054480-E0dvgxO8p8KC20190508
3500
140.2800
08-May-2019 14:37:00
XLON
11002110000054480-E0dvgxO8p8KA20190508
1533
140.2800
08-May-2019 14:37:13
XLON
01002010000054369-E0dvgxO8p8ey20190508
3500
140.2400
08-May-2019 14:37:18
XLON
01002010000054379-E0dvgxO8p8q020190508
4740
140.1000
08-May-2019 14:37:30
XLON
01002010000054422-E0dvgxO8p9E620190508
2355
140.0600
08-May-2019 14:37:35
XLON
11002110000054557-E0dvgxO8p9Lm20190508
2392
140.1600
08-May-2019 14:37:58
XLON
11002110000054629-E0dvgxO8pA8R20190508
2724
140.1600
08-May-2019 14:37:58
XLON
11002110000054629-E0dvgxO8pA8T20190508
3973
140.1800
08-May-2019 14:38:28
XLON
11002110000054705-E0dvgxO8pAmJ20190508
3522
140.1800
08-May-2019 14:38:28
XLON
01002010000054573-E0dvgxO8pAmL20190508
738
140.1800
08-May-2019 14:38:28
XLON
01002010000054574-E0dvgxO8pAmN20190508
1847
140.1800
08-May-2019 14:38:28
XLON
01002010000054564-E0dvgxO8pAmF20190508
2992
140.1800
08-May-2019 14:38:28
XLON
01002010000054564-E0dvgxO8pAmD20190508
5471
140.1800
08-May-2019 14:38:28
XLON
01002010000054568-E0dvgxO8pAmH20190508
3973
140.1400
08-May-2019 14:38:36
XLON
11002110000054709-E0dvgxO8pB5820190508
4005
140.2200
08-May-2019 14:39:34
XLON
01002010000054690-E0dvgxO8pD2w20190508
2438
140.2200
08-May-2019 14:39:34
XLON
11002110000054851-E0dvgxO8pD2y20190508
837
140.2200
08-May-2019 14:39:34
XLON
11002110000054856-E0dvgxO8pD3220190508
5503
140.2200
08-May-2019 14:39:34
XLON
01002010000054695-E0dvgxO8pD3020190508
4098
140.2400
08-May-2019 14:40:14
XLON
01002010000054787-E0dvgxO8pDsq20190508
4470
140.2200
08-May-2019 14:40:15
XLON
11002110000054946-E0dvgxO8pDup20190508
3650
140.2800
08-May-2019 14:40:48
XLON
11002110000055020-E0dvgxO8pEkh20190508
1451
140.2800
08-May-2019 14:40:56
XLON
01002010000054878-E0dvgxO8pEw720190508
3500
140.2800
08-May-2019 14:40:56
XLON
01002010000054878-E0dvgxO8pEw520190508
610
140.3400
08-May-2019 14:41:13
XLON
01002010000054945-E0dvgxO8pFfQ20190508
3500
140.3400
08-May-2019 14:41:13
XLON
01002010000054945-E0dvgxO8pFfO20190508
1208
140.3200
08-May-2019 14:41:14
XLON
01002010000054917-E0dvgxO8pFgH20190508
2574
140.3200
08-May-2019 14:41:14
XLON
01002010000054917-E0dvgxO8pFgD20190508
3725
140.3600
08-May-2019 14:41:40
XLON
01002010000055003-E0dvgxO8pGSV20190508
3500
140.4200
08-May-2019 14:41:54
XLON
01002010000055045-E0dvgxO8pGyC20190508
584
140.4200
08-May-2019 14:41:54
XLON
01002010000055045-E0dvgxO8pGyE20190508
4931
140.3800
08-May-2019 14:41:54
XLON
11002110000055181-E0dvgxO8pGzq20190508
4843
140.3800
08-May-2019 14:41:54
XLON
11002110000055173-E0dvgxO8pGzo20190508
10048
140.3000
08-May-2019 14:42:24
XLON
11002110000055226-E0dvgxO8pIAH20190508
6029
140.2800
08-May-2019 14:42:28
XLON
01002010000055080-E0dvgxO8pIJf20190508
6029
140.2800
08-May-2019 14:42:28
XLON
01002010000055080-E0dvgxO8pIJi20190508
2210
140.2400
08-May-2019 14:43:51
XLON
11002110000055407-E0dvgxO8pK4M20190508
1961
140.2600
08-May-2019 14:43:54
XLON
01002010000055280-E0dvgxO8pK6k20190508
4456
140.2600
08-May-2019 14:43:54
XLON
01002010000055280-E0dvgxO8pK6g20190508
3772
140.2600
08-May-2019 14:43:54
XLON
01002010000055280-E0dvgxO8pK6i20190508
7651
140.2400
08-May-2019 14:44:01
XLON
11002110000055418-E0dvgxO8pKEI20190508
3402
140.2400
08-May-2019 14:44:01
XLON
11002110000055418-E0dvgxO8pKEK20190508
2674
140.2800
08-May-2019 14:45:16
XLON
11002110000055570-E0dvgxO8pLqa20190508
2243
140.2800
08-May-2019 14:45:16
XLON
11002110000055570-E0dvgxO8pLqc20190508
4628
140.2800
08-May-2019 14:45:32
XLON
11002110000055593-E0dvgxO8pMCJ20190508
4623
140.3600
08-May-2019 14:45:48
XLON
11002110000055625-E0dvgxO8pMnO20190508
3739
140.3200
08-May-2019 14:46:00
XLON
01002010000055462-E0dvgxO8pN3E20190508
2500
140.3400
08-May-2019 14:46:17
XLON
01002010000055554-E0dvgxO8pNSG20190508
3169
140.3400
08-May-2019 14:46:17
XLON
01002010000055554-E0dvgxO8pNSI20190508
3697
140.2600
08-May-2019 14:46:21
XLON
01002010000055555-E0dvgxO8pNYe20190508
4917
140.3000
08-May-2019 14:46:21
XLON
11002110000055686-E0dvgxO8pNXT20190508
4677
140.2800
08-May-2019 14:47:05
XLON
01002010000055647-E0dvgxO8pOc320190508
747
140.2800
08-May-2019 14:47:11
XLON
01002010000055659-E0dvgxO8pOfv20190508
5293
140.2800
08-May-2019 14:47:11
XLON
01002010000055659-E0dvgxO8pOft20190508
56
140.2800
08-May-2019 14:47:11
XLON
01002010000055659-E0dvgxO8pOfr20190508
5533
140.2800
08-May-2019 14:47:17
XLON
11002110000055799-E0dvgxO8pOl320190508
110
140.3200
08-May-2019 14:47:26
XLON
01002010000055693-E0dvgxO8pPEu20190508
8275
140.3200
08-May-2019 14:47:26
XLON
01002010000055693-E0dvgxO8pPEL20190508
4055
140.2600
08-May-2019 14:47:57
XLON
11002110000055791-E0dvgxO8pPzz20190508
1821
140.2600
08-May-2019 14:47:57
XLON
11002110000055791-E0dvgxO8pPzp20190508
1864
140.2600
08-May-2019 14:47:57
XLON
11002110000055791-E0dvgxO8pPzm20190508
7857
140.3000
08-May-2019 14:48:51
XLON
01002010000055850-E0dvgxO8pR7G20190508
6130
140.3000
08-May-2019 14:48:51
XLON
01002010000055850-E0dvgxO8pR7E20190508
12459
140.3400
08-May-2019 14:49:23
XLON
01002010000055912-E0dvgxO8pS4n20190508
12459
140.3200
08-May-2019 14:49:47
XLON
11002110000056075-E0dvgxO8pSaz20190508
5501
140.3000
08-May-2019 14:50:23
XLON
11002110000056101-E0dvgxO8pTg920190508
11000
140.4200
08-May-2019 14:51:10
XLON
11002110000056340-E0dvgxO8pUpJ20190508
5527
140.4200
08-May-2019 14:51:10
XLON
11002110000056341-E0dvgxO8pUpP20190508
1058
140.4200
08-May-2019 14:51:10
XLON
11002110000056340-E0dvgxO8pUpL20190508
4522
140.4200
08-May-2019 14:51:10
XLON
01002010000056198-E0dvgxO8pUpN20190508
3700
140.4200
08-May-2019 14:52:11
XLON
01002010000056311-E0dvgxO8pVrs20190508
116
140.4200
08-May-2019 14:52:11
XLON
01002010000056311-E0dvgxO8pVru20190508
2303
140.3800
08-May-2019 14:53:12
XLON
11002110000056568-E0dvgxO8pWx220190508
594
140.3800
08-May-2019 14:53:12
XLON
11002110000056568-E0dvgxO8pWx020190508
791
140.3800
08-May-2019 14:53:12
XLON
11002110000056568-E0dvgxO8pWww20190508
3544
140.3800
08-May-2019 14:53:12
XLON
01002010000056427-E0dvgxO8pWx420190508
3547
140.3800
08-May-2019 14:53:19
XLON
01002010000056458-E0dvgxO8pX7n20190508
45
140.3800
08-May-2019 14:53:30
XLON
11002110000056626-E0dvgxO8pXJO20190508
3500
140.3800
08-May-2019 14:53:30
XLON
11002110000056626-E0dvgxO8pXJM20190508
4609
140.3400
08-May-2019 14:53:33
XLON
01002010000056484-E0dvgxO8pXMx20190508
3545
140.3000
08-May-2019 14:53:37
XLON
11002110000056627-E0dvgxO8pXRW20190508
1560
140.3000
08-May-2019 14:54:10
XLON
01002010000056584-E0dvgxO8pYHK20190508
1865
140.3000
08-May-2019 14:54:10
XLON
01002010000056584-E0dvgxO8pYHG20190508
1710
140.3000
08-May-2019 14:54:10
XLON
01002010000056584-E0dvgxO8pYHI20190508
2842
140.3000
08-May-2019 14:54:40
XLON
11002110000056808-E0dvgxO8pYzM20190508
3506
140.3000
08-May-2019 14:54:58
XLON
11002110000056863-E0dvgxO8pZLE20190508
3482
140.3000
08-May-2019 14:54:58
XLON
01002010000056718-E0dvgxO8pZLC20190508
850
140.3000
08-May-2019 14:55:00
XLON
11002110000056877-E0dvgxO8pZN720190508
4229
140.3000
08-May-2019 14:55:04
XLON
11002110000056885-E0dvgxO8pZXD20190508
3753
140.3600
08-May-2019 14:55:09
XLON
01002010000056763-E0dvgxO8pZhM20190508
2900
140.3800
08-May-2019 14:55:33
XLON
01002010000056824-E0dvgxO8paKI20190508
3500
140.4400
08-May-2019 14:55:58
XLON
11002110000057041-E0dvgxO8panC20190508
5710
140.4600
08-May-2019 14:56:01
XLON
11002110000057050-E0dvgxO8pb0M20190508
3100
140.4200
08-May-2019 14:56:11
XLON
01002010000056924-E0dvgxO8pbKj20190508
815
140.4200
08-May-2019 14:56:27
XLON
11002110000057101-E0dvgxO8pbck20190508
4893
140.4200
08-May-2019 14:56:27
XLON
01002010000056958-E0dvgxO8pbci20190508
7045
140.4200
08-May-2019 14:56:27
XLON
01002010000056944-E0dvgxO8pbcg20190508
3658
140.3000
08-May-2019 14:56:55
XLON
11002110000057133-E0dvgxO8pcSw20190508
10690
140.3000
08-May-2019 14:57:48
XLON
11002110000057328-E0dvgxO8pdZH20190508
4629
140.3000
08-May-2019 14:57:48
XLON
11002110000057328-E0dvgxO8pdZ620190508
1145
140.2800
08-May-2019 14:57:50
XLON
01002010000057171-E0dvgxO8pdaw20190508
1675
140.2800
08-May-2019 14:57:50
XLON
01002010000057171-E0dvgxO8pday20190508
5689
140.2800
08-May-2019 14:57:50
XLON
11002110000057319-E0dvgxO8pdam20190508
7702
140.2800
08-May-2019 14:57:50
XLON
11002110000057319-E0dvgxO8pdau20190508
1723
140.2400
08-May-2019 14:57:57
XLON
11002110000057294-E0dvgxO8pdiv20190508
1747
140.2400
08-May-2019 14:57:57
XLON
11002110000057294-E0dvgxO8pdge20190508
3922
140.2400
08-May-2019 14:57:57
XLON
11002110000057244-E0dvgxO8pdgc20190508
801
140.3000
08-May-2019 14:59:28
XLON
11002110000057553-E0dvgxO8pfmB20190508
1044
140.3000
08-May-2019 14:59:28
XLON
11002110000057553-E0dvgxO8pfmD20190508
164
140.3000
08-May-2019 14:59:41
XLON
11002110000057586-E0dvgxO8pfzn20190508
874
140.3600
08-May-2019 14:59:50
XLON
01002010000057463-E0dvgxO8pgEE20190508
3500
140.3800
08-May-2019 14:59:51
XLON
11002110000057608-E0dvgxO8pgGn20190508
200
140.3800
08-May-2019 14:59:52
XLON
01002010000057467-E0dvgxO8pgIE20190508
4320
140.3800
08-May-2019 14:59:53
XLON
01002010000057469-E0dvgxO8pgKJ20190508
3500
140.3600
08-May-2019 15:00:05
XLON
11002110000057641-E0dvgxO8pgge20190508
2339
140.4000
08-May-2019 15:00:20
XLON
01002010000057557-E0dvgxO8pgyR20190508
2630
140.4000
08-May-2019 15:00:20
XLON
01002010000057557-E0dvgxO8pgyP20190508
3562
140.3800
08-May-2019 15:00:30
XLON
01002010000057531-E0dvgxO8ph9u20190508
1996
140.3800
08-May-2019 15:00:30
XLON
01002010000057544-E0dvgxO8phA120190508
3817
140.4400
08-May-2019 15:00:52
XLON
01002010000057669-E0dvgxO8phvQ20190508
1411
140.4400
08-May-2019 15:00:52
XLON
01002010000057669-E0dvgxO8phvO20190508
1250
140.4400
08-May-2019 15:01:10
XLON
11002110000057853-E0dvgxO8piFg20190508
3793
140.4400
08-May-2019 15:01:10
XLON
11002110000057853-E0dvgxO8piFi20190508
3629
140.4000
08-May-2019 15:01:25
XLON
11002110000057822-E0dvgxO8piTK20190508
291
140.4400
08-May-2019 15:01:49
XLON
01002010000057785-E0dvgxO8pj1Z20190508
386
140.4400
08-May-2019 15:01:52
XLON
11002110000057943-E0dvgxO8pj8H20190508
6135
140.4400
08-May-2019 15:01:52
XLON
11002110000057943-E0dvgxO8pj8F20190508
3438
140.4400
08-May-2019 15:02:02
XLON
11002110000057974-E0dvgxO8pjL920190508
127
140.4400
08-May-2019 15:02:02
XLON
11002110000057974-E0dvgxO8pjLB20190508
3567
140.3800
08-May-2019 15:02:23
XLON
01002010000057852-E0dvgxO8pjik20190508
197
140.3600
08-May-2019 15:02:26
XLON
01002010000057886-E0dvgxO8pjnl20190508
3667
140.3800
08-May-2019 15:02:27
XLON
11002110000058038-E0dvgxO8pjpB20190508
3568
140.3800
08-May-2019 15:02:47
XLON
01002010000057910-E0dvgxO8pk9A20190508
1733
140.4800
08-May-2019 15:02:51
XLON
01002010000057932-E0dvgxO8pkIM20190508
1834
140.4800
08-May-2019 15:02:51
XLON
01002010000057932-E0dvgxO8pkIK20190508
1906
140.4800
08-May-2019 15:03:03
XLON
01002010000057954-E0dvgxO8pkcs20190508
701
140.4800
08-May-2019 15:03:03
XLON
01002010000057954-E0dvgxO8pkcw20190508
960
140.4800
08-May-2019 15:03:03
XLON
01002010000057954-E0dvgxO8pkcu20190508
87
140.4600
08-May-2019 15:03:15
XLON
11002110000058128-E0dvgxO8pkng20190508
3485
140.4600
08-May-2019 15:03:15
XLON
11002110000058128-E0dvgxO8pkne20190508
3570
140.4600
08-May-2019 15:03:27
XLON
11002110000058155-E0dvgxO8pl2j20190508
568
140.4600
08-May-2019 15:03:39
XLON
01002010000058027-E0dvgxO8plQa20190508
3598
140.4600
08-May-2019 15:03:41
XLON
11002110000058195-E0dvgxO8plRs20190508
3570
140.4400
08-May-2019 15:03:53
XLON
01002010000058048-E0dvgxO8plcv20190508
3572
140.4600
08-May-2019 15:04:13
XLON
11002110000058239-E0dvgxO8plwS20190508
3574
140.5000
08-May-2019 15:04:24
XLON
11002110000058284-E0dvgxO8pmBy20190508
3573
140.4800
08-May-2019 15:04:29
XLON
01002010000058137-E0dvgxO8pmLi20190508
1259
140.5600
08-May-2019 15:04:55
XLON
01002010000058206-E0dvgxO8pn9m20190508
6781
140.5800
08-May-2019 15:05:16
XLON
11002110000058389-E0dvgxO8pndL20190508
4471
140.5800
08-May-2019 15:05:16
XLON
01002010000058226-E0dvgxO8pndJ20190508
3577
140.5600
08-May-2019 15:05:23
XLON
01002010000058251-E0dvgxO8pnt820190508
3577
140.6000
08-May-2019 15:05:35
XLON
01002010000058279-E0dvgxO8poCp20190508
3577
140.7000
08-May-2019 15:05:47
XLON
01002010000058306-E0dvgxO8poeA20190508
3578
140.6800
08-May-2019 15:05:59
XLON
11002110000058487-E0dvgxO8poor20190508
3312
140.6600
08-May-2019 15:06:15
XLON
01002010000058347-E0dvgxO8ppC820190508
268
140.6600
08-May-2019 15:06:15
XLON
01002010000058347-E0dvgxO8ppCI20190508
2913
140.5800
08-May-2019 15:06:23
XLON
11002110000058528-E0dvgxO8ppWu20190508
669
140.5800
08-May-2019 15:06:23
XLON
11002110000058528-E0dvgxO8ppWx20190508
1292
140.5800
08-May-2019 15:06:36
XLON
01002010000058400-E0dvgxO8ppqk20190508
2289
140.5800
08-May-2019 15:06:36
XLON
01002010000058400-E0dvgxO8ppq920190508
3229
140.5800
08-May-2019 15:06:47
XLON
11002110000058580-E0dvgxO8pq7D20190508
353
140.5800
08-May-2019 15:06:47
XLON
11002110000058580-E0dvgxO8pq7F20190508
3173
140.6200
08-May-2019 15:07:04
XLON
11002110000058615-E0dvgxO8pqQc20190508
407
140.6200
08-May-2019 15:07:04
XLON
11002110000058615-E0dvgxO8pqQe20190508
3585
140.6200
08-May-2019 15:07:11
XLON
11002110000058625-E0dvgxO8pqaH20190508
1937
140.6600
08-May-2019 15:07:23
XLON
11002110000058651-E0dvgxO8pqv820190508
1648
140.6600
08-May-2019 15:07:23
XLON
11002110000058651-E0dvgxO8pqvA20190508
2478
140.6600
08-May-2019 15:07:35
XLON
11002110000058677-E0dvgxO8prM020190508
1108
140.6600
08-May-2019 15:07:36
XLON
11002110000058677-E0dvgxO8prMO20190508
705
140.7000
08-May-2019 15:07:47
XLON
11002110000058700-E0dvgxO8prZ520190508
2879
140.7000
08-May-2019 15:07:47
XLON
11002110000058700-E0dvgxO8prZ320190508
3500
140.7000
08-May-2019 15:07:59
XLON
01002010000058555-E0dvgxO8prkt20190508
3675
140.7000
08-May-2019 15:08:11
XLON
11002110000058731-E0dvgxO8przd20190508
3590
140.7000
08-May-2019 15:08:23
XLON
11002110000058749-E0dvgxO8psEs20190508
3590
140.7200
08-May-2019 15:08:35
XLON
01002010000058611-E0dvgxO8psVR20190508
840
140.7400
08-May-2019 15:08:47
XLON
01002010000058632-E0dvgxO8psnV20190508
3500
140.7400
08-May-2019 15:08:50
XLON
11002110000058807-E0dvgxO8psov20190508
3469
140.7200
08-May-2019 15:09:06
XLON
11002110000058838-E0dvgxO8pt6m20190508
2462
140.7200
08-May-2019 15:09:16
XLON
01002010000058689-E0dvgxO8ptEG20190508
1102
140.7200
08-May-2019 15:09:16
XLON
01002010000058689-E0dvgxO8ptEL20190508
3594
140.7200
08-May-2019 15:09:28
XLON
01002010000058706-E0dvgxO8ptPR20190508
1000
140.7400
08-May-2019 15:09:37
XLON
01002010000058730-E0dvgxO8ptlq20190508
3494
140.7400
08-May-2019 15:09:40
XLON
11002110000058909-E0dvgxO8ptpd20190508
3594
140.7200
08-May-2019 15:09:52
XLON
01002010000058753-E0dvgxO8pu2o20190508
1456
140.6800
08-May-2019 15:10:04
XLON
11002110000058943-E0dvgxO8puO720190508
2499
140.6800
08-May-2019 15:10:04
XLON
11002110000058943-E0dvgxO8puO520190508
3595
140.6600
08-May-2019 15:10:06
XLON
01002010000058775-E0dvgxO8puQe20190508
5372
140.6400
08-May-2019 15:10:37
XLON
11002110000059059-E0dvgxO8pvas20190508
6448
140.6600
08-May-2019 15:10:53
XLON
01002010000058945-E0dvgxO8pvrC20190508
8729
140.7400
08-May-2019 15:11:27
XLON
11002110000059232-E0dvgxO8pwYb20190508
3469
140.7600
08-May-2019 15:11:37
XLON
11002110000059268-E0dvgxO8pwhg20190508
3548
140.7600
08-May-2019 15:11:49
XLON
01002010000059105-E0dvgxO8pwtG20190508
1945
140.7600
08-May-2019 15:12:01
XLON
11002110000059316-E0dvgxO8pxEd20190508
1661
140.7600
08-May-2019 15:12:01
XLON
11002110000059316-E0dvgxO8pxEb20190508
3257
140.8000
08-May-2019 15:12:29
XLON
01002010000059188-E0dvgxO8pxne20190508
3612
140.8000
08-May-2019 15:12:29
XLON
11002110000059359-E0dvgxO8pxnc20190508
354
140.8000
08-May-2019 15:12:29
XLON
01002010000059188-E0dvgxO8pxni20190508
3612
140.8000
08-May-2019 15:12:37
XLON
11002110000059377-E0dvgxO8pxxV20190508
2751
140.7800
08-May-2019 15:12:49
XLON
01002010000059231-E0dvgxO8pyHe20190508
860
140.7800
08-May-2019 15:12:49
XLON
01002010000059231-E0dvgxO8pyHc20190508
2397
140.7600
08-May-2019 15:13:02
XLON
01002010000059256-E0dvgxO8pyW420190508
3611
140.7600
08-May-2019 15:13:02
XLON
11002110000059418-E0dvgxO8pyW220190508
3083
140.7600
08-May-2019 15:13:02
XLON
01002010000059256-E0dvgxO8pyW920190508
3500
140.7200
08-May-2019 15:13:31
XLON
01002010000059312-E0dvgxO8pz9F20190508
1943
140.7800
08-May-2019 15:13:44
XLON
01002010000059345-E0dvgxO8pzR620190508
1216
140.8000
08-May-2019 15:14:02
XLON
11002110000059532-E0dvgxO8pzf120190508
3491
140.8000
08-May-2019 15:14:02
XLON
11002110000059552-E0dvgxO8pzf720190508
4046
140.8000
08-May-2019 15:14:02
XLON
11002110000059550-E0dvgxO8pzf520190508
2349
140.8000
08-May-2019 15:14:02
XLON
11002110000059532-E0dvgxO8pzf320190508
115
140.9800
08-May-2019 15:14:26
XLON
01002010000059450-E0dvgxO8q0Xa20190508
3500
140.9800
08-May-2019 15:14:26
XLON
01002010000059450-E0dvgxO8q0XY20190508
3624
140.9600
08-May-2019 15:14:38
XLON
11002110000059629-E0dvgxO8q0xp20190508
3626
140.9000
08-May-2019 15:14:51
XLON
01002010000059485-E0dvgxO8q1DB20190508
574
140.9800
08-May-2019 15:15:02
XLON
01002010000059499-E0dvgxO8q1NL20190508
3500
140.9800
08-May-2019 15:15:04
XLON
11002110000059669-E0dvgxO8q1TH20190508
156
140.9800
08-May-2019 15:15:04
XLON
11002110000059669-E0dvgxO8q1TJ20190508
3632
140.9000
08-May-2019 15:15:16
XLON
01002010000059520-E0dvgxO8q1hP20190508
3630
140.9800
08-May-2019 15:15:32
XLON
01002010000059558-E0dvgxO8q21P20190508
1
140.9800
08-May-2019 15:15:32
XLON
01002010000059558-E0dvgxO8q21R20190508
1029
141.1000
08-May-2019 15:15:40
XLON
01002010000059585-E0dvgxO8q2Ou20190508
1103
141.1000
08-May-2019 15:15:40
XLON
01002010000059585-E0dvgxO8q2Os20190508
1500
141.1000
08-May-2019 15:15:40
XLON
01002010000059585-E0dvgxO8q2Oq20190508
3631
141.0600
08-May-2019 15:15:54
XLON
11002110000059789-E0dvgxO8q2hn20190508
135
141.0600
08-May-2019 15:16:04
XLON
01002010000059640-E0dvgxO8q2pd20190508
3500
141.0600
08-May-2019 15:16:04
XLON
01002010000059640-E0dvgxO8q2pb20190508
3943
141.0600
08-May-2019 15:16:23
XLON
01002010000059693-E0dvgxO8q3GI20190508
3638
141.1400
08-May-2019 15:16:37
XLON
11002110000059905-E0dvgxO8q3Vv20190508
140
141.1400
08-May-2019 15:16:41
XLON
01002010000059725-E0dvgxO8q3Xz20190508
3500
141.1400
08-May-2019 15:16:41
XLON
01002010000059725-E0dvgxO8q3Xx20190508
798
141.1000
08-May-2019 15:16:53
XLON
01002010000059744-E0dvgxO8q3lN20190508
860
141.1000
08-May-2019 15:16:53
XLON
01002010000059744-E0dvgxO8q3lL20190508
3497
141.1000
08-May-2019 15:16:58
XLON
01002010000059758-E0dvgxO8q41X20190508
3646
141.1400
08-May-2019 15:17:18
XLON
11002110000059974-E0dvgxO8q4Mp20190508
3647
141.1400
08-May-2019 15:17:22
XLON
01002010000059800-E0dvgxO8q4Qf20190508
3647
141.0800
08-May-2019 15:17:34
XLON
11002110000060004-E0dvgxO8q4aV20190508
648
141.1800
08-May-2019 15:17:53
XLON
11002110000060038-E0dvgxO8q51S20190508
3000
141.1800
08-May-2019 15:17:53
XLON
11002110000060038-E0dvgxO8q51P20190508
3500
141.1800
08-May-2019 15:17:58
XLON
01002010000059873-E0dvgxO8q56420190508
3496
141.2200
08-May-2019 15:18:14
XLON
01002010000059899-E0dvgxO8q5Mv20190508
3657
141.1200
08-May-2019 15:18:30
XLON
01002010000059916-E0dvgxO8q5fg20190508
3655
141.1400
08-May-2019 15:18:38
XLON
11002110000060121-E0dvgxO8q5pq20190508
3500
141.1200
08-May-2019 15:18:45
XLON
01002010000059957-E0dvgxO8q66w20190508
156
141.1200
08-May-2019 15:18:45
XLON
01002010000059957-E0dvgxO8q66y20190508
2055
141.1200
08-May-2019 15:18:57
XLON
01002010000059983-E0dvgxO8q6M420190508
1600
141.1200
08-May-2019 15:18:57
XLON
01002010000059983-E0dvgxO8q6M220190508
3663
141.0800
08-May-2019 15:19:11
XLON
01002010000060007-E0dvgxO8q6fM20190508
1512
141.1200
08-May-2019 15:19:21
XLON
01002010000060030-E0dvgxO8q6px20190508
2152
141.1200
08-May-2019 15:19:21
XLON
01002010000060030-E0dvgxO8q6pv20190508
3664
141.1800
08-May-2019 15:19:36
XLON
11002110000060233-E0dvgxO8q7BM20190508
3666
141.2600
08-May-2019 15:19:45
XLON
01002010000060087-E0dvgxO8q7Rj20190508
3664
141.1800
08-May-2019 15:19:57
XLON
01002010000060117-E0dvgxO8q7jx20190508
1140
141.1400
08-May-2019 15:20:09
XLON
11002110000060320-E0dvgxO8q86I20190508
558
141.1400
08-May-2019 15:20:09
XLON
11002110000060320-E0dvgxO8q86K20190508
4774
141.1400
08-May-2019 15:20:14
XLON
01002010000060160-E0dvgxO8q8D320190508
4548
141.1600
08-May-2019 15:20:38
XLON
11002110000060396-E0dvgxO8q8eg20190508
3500
141.1200
08-May-2019 15:20:45
XLON
01002010000060240-E0dvgxO8q8rG20190508
2011
141.1200
08-May-2019 15:20:45
XLON
01002010000060240-E0dvgxO8q8rI20190508
6613
141.0600
08-May-2019 15:20:59
XLON
11002110000060421-E0dvgxO8q9C120190508
580
140.9600
08-May-2019 15:21:24
XLON
01002010000060332-E0dvgxO8qAGS20190508
1650
140.9600
08-May-2019 15:21:24
XLON
01002010000060332-E0dvgxO8qAGQ20190508
3500
140.9600
08-May-2019 15:21:31
XLON
11002110000060516-E0dvgxO8qANj20190508
316
140.9600
08-May-2019 15:21:31
XLON
11002110000060516-E0dvgxO8qANl20190508
1173
140.9600
08-May-2019 15:21:44
XLON
01002010000060362-E0dvgxO8qAc420190508
730
140.9600
08-May-2019 15:21:44
XLON
01002010000060362-E0dvgxO8qAc220190508
3500
140.9600
08-May-2019 15:21:44
XLON
01002010000060362-E0dvgxO8qAc020190508
1337
140.9000
08-May-2019 15:21:45
XLON
11002110000060509-E0dvgxO8qAd220190508
1292
140.9000
08-May-2019 15:22:03
XLON
11002110000060509-E0dvgxO8qAtN20190508
2635
140.9000
08-May-2019 15:22:03
XLON
11002110000060509-E0dvgxO8qAt620190508
4004
140.9000
08-May-2019 15:22:20
XLON
01002010000060414-E0dvgxO8qBLu20190508
6938
140.8800
08-May-2019 15:22:20
XLON
11002110000060581-E0dvgxO8qBM720190508
1749
140.9600
08-May-2019 15:23:01
XLON
01002010000060517-E0dvgxO8qCKm20190508
1743
140.9600
08-May-2019 15:23:01
XLON
01002010000060517-E0dvgxO8qCKo20190508
1006
140.9600
08-May-2019 15:23:01
XLON
01002010000060517-E0dvgxO8qCKk20190508
5291
140.9200
08-May-2019 15:23:02
XLON
11002110000060695-E0dvgxO8qCMZ20190508
158
140.8800
08-May-2019 15:23:13
XLON
01002010000060513-E0dvgxO8qCcR20190508
2113
140.8800
08-May-2019 15:23:13
XLON
01002010000060513-E0dvgxO8qCc620190508
8163
140.9200
08-May-2019 15:23:42
XLON
01002010000060572-E0dvgxO8qDCH20190508
5714
140.9200
08-May-2019 15:23:45
XLON
01002010000060578-E0dvgxO8qDHW20190508
4871
140.8800
08-May-2019 15:23:47
XLON
11002110000060737-E0dvgxO8qDL020190508
2163
140.8800
08-May-2019 15:23:47
XLON
11002110000060742-E0dvgxO8qDLA20190508
1111
140.8800
08-May-2019 15:23:47
XLON
01002010000060569-E0dvgxO8qDL620190508
659
140.8800
08-May-2019 15:23:47
XLON
01002010000060566-E0dvgxO8qDL220190508
153
140.8800
08-May-2019 15:23:47
XLON
01002010000060566-E0dvgxO8qDL420190508
2435
140.9000
08-May-2019 15:24:47
XLON
01002010000060684-E0dvgxO8qEpX20190508
2539
140.9000
08-May-2019 15:24:47
XLON
01002010000060684-E0dvgxO8qEpZ20190508
4950
140.9200
08-May-2019 15:25:03
XLON
01002010000060717-E0dvgxO8qFDQ20190508
4268
140.8800
08-May-2019 15:25:19
XLON
11002110000060915-E0dvgxO8qFcQ20190508
3553
140.8600
08-May-2019 15:25:26
XLON
11002110000060862-E0dvgxO8qFqJ20190508
1970
140.8800
08-May-2019 15:25:44
XLON
11002110000060951-E0dvgxO8qGB320190508
3279
140.8800
08-May-2019 15:25:44
XLON
11002110000060951-E0dvgxO8qGB520190508
4590
140.9000
08-May-2019 15:26:01
XLON
11002110000060986-E0dvgxO8qGas20190508
3614
140.8800
08-May-2019 15:26:16
XLON
11002110000061016-E0dvgxO8qGth20190508
3849
140.8600
08-May-2019 15:26:19
XLON
01002010000060777-E0dvgxO8qGzk20190508
3629
140.8800
08-May-2019 15:26:40
XLON
01002010000060883-E0dvgxO8qHQ020190508
1652
140.8400
08-May-2019 15:26:51
XLON
01002010000060902-E0dvgxO8qHdL20190508
1817
140.8400
08-May-2019 15:26:51
XLON
01002010000060902-E0dvgxO8qHdN20190508
1906
140.8200
08-May-2019 15:26:56
XLON
01002010000060685-E0dvgxO8qHha20190508
2713
140.8200
08-May-2019 15:26:56
XLON
01002010000060685-E0dvgxO8qHhU20190508
3479
140.7800
08-May-2019 15:26:59
XLON
11002110000061080-E0dvgxO8qHlo20190508
740
140.7400
08-May-2019 15:27:32
XLON
11002110000061188-E0dvgxO8qIJV20190508
1555
140.7400
08-May-2019 15:27:32
XLON
11002110000061188-E0dvgxO8qIJZ20190508
2373
140.7400
08-May-2019 15:27:32
XLON
11002110000061188-E0dvgxO8qIJX20190508
5854
140.7000
08-May-2019 15:27:36
XLON
01002010000060979-E0dvgxO8qISa20190508
1084
140.7000
08-May-2019 15:27:39
XLON
01002010000060979-E0dvgxO8qIWz20190508
3031
140.7200
08-May-2019 15:28:12
XLON
11002110000061257-E0dvgxO8qJ8I20190508
3104
140.7200
08-May-2019 15:28:12
XLON
11002110000061257-E0dvgxO8qJ8G20190508
4951
140.7200
08-May-2019 15:28:12
XLON
11002110000061255-E0dvgxO8qJ8C20190508
2945
140.7200
08-May-2019 15:28:12
XLON
01002010000061062-E0dvgxO8qJ8E20190508
649
140.7000
08-May-2019 15:28:14
XLON
01002010000061053-E0dvgxO8qJEh20190508
1693
140.7000
08-May-2019 15:28:14
XLON
11002110000061247-E0dvgxO8qJEf20190508
2470
140.7000
08-May-2019 15:28:14
XLON
11002110000061247-E0dvgxO8qJEd20190508
3469
140.7400
08-May-2019 15:29:05
XLON
01002010000061165-E0dvgxO8qKEW20190508
5204
140.7400
08-May-2019 15:29:16
XLON
11002110000061386-E0dvgxO8qKYm20190508
4555
140.7600
08-May-2019 15:29:33
XLON
11002110000061421-E0dvgxO8qKvp20190508
2805
140.7400
08-May-2019 15:29:47
XLON
01002010000061263-E0dvgxO8qLE320190508
3469
140.7200
08-May-2019 15:29:48
XLON
01002010000061184-E0dvgxO8qLEd20190508
1909
140.8000
08-May-2019 15:30:21
XLON
01002010000061358-E0dvgxO8qM5i20190508
26
140.8000
08-May-2019 15:30:21
XLON
11002110000061553-E0dvgxO8qM5k20190508
1781
140.8000
08-May-2019 15:30:21
XLON
11002110000061549-E0dvgxO8qM5g20190508
4510
140.8000
08-May-2019 15:30:21
XLON
11002110000061530-E0dvgxO8qM5a20190508
4831
140.8000
08-May-2019 15:30:21
XLON
01002010000061341-E0dvgxO8qM5c20190508
7545
140.8000
08-May-2019 15:30:21
XLON
11002110000061545-E0dvgxO8qM5e20190508
3745
140.7400
08-May-2019 15:30:27
XLON
01002010000061349-E0dvgxO8qMGi20190508
1550
140.7400
08-May-2019 15:31:24
XLON
01002010000061508-E0dvgxO8qOFO20190508
3913
140.7400
08-May-2019 15:31:34
XLON
01002010000061519-E0dvgxO8qOP320190508
597
140.7400
08-May-2019 15:31:34
XLON
01002010000061519-E0dvgxO8qOP520190508
1614
140.7400
08-May-2019 15:31:34
XLON
01002010000061525-E0dvgxO8qOP720190508
2320
140.7400
08-May-2019 15:31:34
XLON
01002010000061529-E0dvgxO8qOPB20190508
4691
140.7400
08-May-2019 15:31:34
XLON
11002110000061716-E0dvgxO8qOP920190508
2499
140.7000
08-May-2019 15:31:37
XLON
11002110000061695-E0dvgxO8qORE20190508
1664
140.7000
08-May-2019 15:31:37
XLON
11002110000061695-E0dvgxO8qORC20190508
2211
140.7400
08-May-2019 15:32:24
XLON
11002110000061822-E0dvgxO8qPP520190508
2458
140.7400
08-May-2019 15:32:24
XLON
11002110000061822-E0dvgxO8qPP720190508
7182
140.7000
08-May-2019 15:32:28
XLON
01002010000061633-E0dvgxO8qPTG20190508
700
140.5400
08-May-2019 15:33:01
XLON
11002110000061909-E0dvgxO8qQU120190508
372
140.5400
08-May-2019 15:33:01
XLON
11002110000061909-E0dvgxO8qQU320190508
3500
140.5400
08-May-2019 15:33:01
XLON
11002110000061909-E0dvgxO8qQTz20190508
2578
140.5600
08-May-2019 15:33:15
XLON
01002010000061764-E0dvgxO8qQxs20190508
3469
140.5600
08-May-2019 15:33:23
XLON
11002110000061958-E0dvgxO8qR8S20190508
663
140.5600
08-May-2019 15:33:34
XLON
11002110000061969-E0dvgxO8qRGE20190508
3500
140.5600
08-May-2019 15:33:34
XLON
11002110000061969-E0dvgxO8qRGC20190508
3500
140.5600
08-May-2019 15:33:47
XLON
01002010000061813-E0dvgxO8qRVM20190508
4163
140.5400
08-May-2019 15:33:51
XLON
11002110000061953-E0dvgxO8qRbM20190508
663
140.5000
08-May-2019 15:34:11
XLON
11002110000062043-E0dvgxO8qS4t20190508
3500
140.5000
08-May-2019 15:34:11
XLON
11002110000062043-E0dvgxO8qS4r20190508
3500
140.6000
08-May-2019 15:34:31
XLON
01002010000061914-E0dvgxO8qSQR20190508
1700
140.6000
08-May-2019 15:34:31
XLON
01002010000061914-E0dvgxO8qSQP20190508
2000
140.6000
08-May-2019 15:34:40
XLON
01002010000061931-E0dvgxO8qSao20190508
4510
140.6000
08-May-2019 15:34:46
XLON
11002110000062104-E0dvgxO8qSkw20190508
5064
140.6000
08-May-2019 15:35:01
XLON
01002010000061966-E0dvgxO8qT3W20190508
206
140.6800
08-May-2019 15:35:26
XLON
11002110000062198-E0dvgxO8qTiX20190508
1547
140.6800
08-May-2019 15:35:26
XLON
11002110000062198-E0dvgxO8qTiZ20190508
558
140.6800
08-May-2019 15:35:27
XLON
01002010000062031-E0dvgxO8qTjd20190508
7889
140.6800
08-May-2019 15:35:30
XLON
11002110000062208-E0dvgxO8qTnw20190508
4829
140.6800
08-May-2019 15:35:32
XLON
11002110000062212-E0dvgxO8qTpN20190508
1871
140.6800
08-May-2019 15:35:32
XLON
11002110000062212-E0dvgxO8qTpL20190508
4635
140.5400
08-May-2019 15:36:09
XLON
01002010000062118-E0dvgxO8qUhy20190508
4991
140.5200
08-May-2019 15:36:11
XLON
11002110000062301-E0dvgxO8qUlV20190508
4163
140.5200
08-May-2019 15:36:38
XLON
11002110000062352-E0dvgxO8qVV220190508
2709
140.5000
08-May-2019 15:36:48
XLON
01002010000062172-E0dvgxO8qVb020190508
760
140.5000
08-May-2019 15:36:49
XLON
01002010000062172-E0dvgxO8qVb620190508
1100
140.5000
08-May-2019 15:37:02
XLON
01002010000062201-E0dvgxO8qVsp20190508
604
140.5000
08-May-2019 15:37:02
XLON
01002010000062201-E0dvgxO8qVsr20190508
3500
140.5000
08-May-2019 15:37:02
XLON
01002010000062201-E0dvgxO8qVsn20190508
2338
140.4600
08-May-2019 15:37:05
XLON
11002110000062353-E0dvgxO8qVyg20190508
1478
140.4600
08-May-2019 15:37:05
XLON
11002110000062353-E0dvgxO8qVyp20190508
5162
140.4600
08-May-2019 15:37:11
XLON
11002110000062399-E0dvgxO8qWAh20190508
300
140.4600
08-May-2019 15:37:11
XLON
11002110000062399-E0dvgxO8qWAj20190508
5962
140.4600
08-May-2019 15:37:21
XLON
11002110000062419-E0dvgxO8qWOv20190508
5989
140.4400
08-May-2019 15:37:52
XLON
01002010000062220-E0dvgxO8qWvD20190508
4059
140.4400
08-May-2019 15:37:52
XLON
11002110000062379-E0dvgxO8qWvB20190508
6368
140.4000
08-May-2019 15:38:01
XLON
11002110000062400-E0dvgxO8qXAv20190508
4685
140.4000
08-May-2019 15:38:01
XLON
11002110000062400-E0dvgxO8qXB220190508
8362
140.5200
08-May-2019 15:39:18
XLON
11002110000062679-E0dvgxO8qZ3o20190508
339
140.5200
08-May-2019 15:39:18
XLON
11002110000062679-E0dvgxO8qZ3m20190508
6477
140.5000
08-May-2019 15:39:20
XLON
11002110000062677-E0dvgxO8qZ8z20190508
7850
140.5000
08-May-2019 15:39:20
XLON
11002110000062673-E0dvgxO8qZ8x20190508
2447
140.5400
08-May-2019 15:40:20
XLON
11002110000062788-E0dvgxO8qaZB20190508
4576
140.5600
08-May-2019 15:40:33
XLON
11002110000062820-E0dvgxO8qahU20190508
1132
140.5600
08-May-2019 15:40:33
XLON
11002110000062820-E0dvgxO8qahS20190508
1267
140.5600
08-May-2019 15:40:33
XLON
11002110000062820-E0dvgxO8qahQ20190508
4163
140.5800
08-May-2019 15:40:48
XLON
11002110000062861-E0dvgxO8qb3320190508
1574
140.5800
08-May-2019 15:41:01
XLON
01002010000062707-E0dvgxO8qbIl20190508
1895
140.5800
08-May-2019 15:41:01
XLON
01002010000062707-E0dvgxO8qbIj20190508
2596
140.6000
08-May-2019 15:41:12
XLON
01002010000062759-E0dvgxO8qbfk20190508
955
140.6000
08-May-2019 15:41:12
XLON
01002010000062759-E0dvgxO8qbfi20190508
64
140.6000
08-May-2019 15:41:12
XLON
01002010000062759-E0dvgxO8qbfm20190508
4521
140.6000
08-May-2019 15:41:22
XLON
11002110000062967-E0dvgxO8qbvG20190508
336
140.6000
08-May-2019 15:41:22
XLON
11002110000062967-E0dvgxO8qbvI20190508
2910
140.5800
08-May-2019 15:41:27
XLON
11002110000062932-E0dvgxO8qc7620190508
1253
140.5800
08-May-2019 15:41:27
XLON
11002110000062932-E0dvgxO8qc7420190508
843
140.6000
08-May-2019 15:41:52
XLON
11002110000063031-E0dvgxO8qca020190508
3300
140.6000
08-May-2019 15:41:52
XLON
11002110000063031-E0dvgxO8qca220190508
64
140.6000
08-May-2019 15:41:52
XLON
11002110000063031-E0dvgxO8qca420190508
3546
140.6600
08-May-2019 15:42:13
XLON
01002010000062909-E0dvgxO8qcwz20190508
4787
140.6600
08-May-2019 15:42:13
XLON
11002110000063088-E0dvgxO8qcx120190508
5243
140.6400
08-May-2019 15:42:17
XLON
01002010000062911-E0dvgxO8qd4020190508
2651
140.6400
08-May-2019 15:43:02
XLON
01002010000063036-E0dvgxO8qdrl20190508
2651
140.6400
08-May-2019 15:43:02
XLON
01002010000063036-E0dvgxO8qdrh20190508
4396
140.6400
08-May-2019 15:43:02
XLON
01002010000063036-E0dvgxO8qdrj20190508
3469
140.6400
08-May-2019 15:43:12
XLON
11002110000063235-E0dvgxO8qdyD20190508
3200
140.5800
08-May-2019 15:43:23
XLON
01002010000063083-E0dvgxO8qeKh20190508
317
140.5800
08-May-2019 15:43:23
XLON
01002010000063083-E0dvgxO8qeKj20190508
1625
140.6200
08-May-2019 15:43:43
XLON
01002010000063117-E0dvgxO8qeg120190508
5387
140.6200
08-May-2019 15:43:44
XLON
11002110000063302-E0dvgxO8qegX20190508
3469
140.6200
08-May-2019 15:43:54
XLON
01002010000063141-E0dvgxO8qerx20190508
633
140.6200
08-May-2019 15:44:16
XLON
01002010000063188-E0dvgxO8qfLK20190508
435
140.6400
08-May-2019 15:44:20
XLON
01002010000063224-E0dvgxO8qfO620190508
3300
140.6600
08-May-2019 15:44:51
XLON
11002110000063498-E0dvgxO8qg2o20190508
2789
140.6600
08-May-2019 15:44:51
XLON
11002110000063498-E0dvgxO8qg2m20190508
3500
140.6600
08-May-2019 15:44:52
XLON
01002010000063328-E0dvgxO8qg4120190508
3500
140.6600
08-May-2019 15:44:53
XLON
11002110000063505-E0dvgxO8qg5l20190508
3500
140.6600
08-May-2019 15:44:54
XLON
11002110000063511-E0dvgxO8qg7A20190508
3500
140.6600
08-May-2019 15:44:57
XLON
11002110000063515-E0dvgxO8qgBb20190508
7914
140.6400
08-May-2019 15:45:03
XLON
01002010000063329-E0dvgxO8qgJT20190508
4551
140.7600
08-May-2019 15:46:24
XLON
01002010000063574-E0dvgxO8qiHi20190508
5780
140.7600
08-May-2019 15:46:24
XLON
01002010000063574-E0dvgxO8qiHe20190508
3014
140.7600
08-May-2019 15:46:24
XLON
01002010000063548-E0dvgxO8qiHU20190508
1927
140.7600
08-May-2019 15:46:24
XLON
11002110000063739-E0dvgxO8qiHa20190508
59
140.7600
08-May-2019 15:46:24
XLON
11002110000063713-E0dvgxO8qiHB20190508
6731
140.7600
08-May-2019 15:46:24
XLON
11002110000063713-E0dvgxO8qiHS20190508
4263
140.7600
08-May-2019 15:46:24
XLON
01002010000063538-E0dvgxO8qiH920190508
4330
140.7600
08-May-2019 15:46:24
XLON
01002010000063570-E0dvgxO8qiHc20190508
4263
140.7200
08-May-2019 15:46:28
XLON
11002110000063750-E0dvgxO8qiOG20190508
4330
140.7200
08-May-2019 15:46:28
XLON
01002010000063577-E0dvgxO8qiOI20190508
846
140.6200
08-May-2019 15:47:18
XLON
01002010000063666-E0dvgxO8qjTU20190508
3758
140.6200
08-May-2019 15:47:18
XLON
11002110000063837-E0dvgxO8qjTS20190508
11664
140.6200
08-May-2019 15:47:18
XLON
11002110000063837-E0dvgxO8qjTO20190508
6023
140.6200
08-May-2019 15:47:22
XLON
01002010000063666-E0dvgxO8qjXM20190508
7452
140.6200
08-May-2019 15:47:22
XLON
01002010000063666-E0dvgxO8qjXa20190508
2623
140.5600
08-May-2019 15:48:15
XLON
01002010000063681-E0dvgxO8qkWF20190508
2335
140.5600
08-May-2019 15:48:15
XLON
01002010000063681-E0dvgxO8qkWJ20190508
6852
140.6400
08-May-2019 15:49:02
XLON
11002110000064023-E0dvgxO8qlRL20190508
5206
140.6400
08-May-2019 15:49:02
XLON
11002110000064023-E0dvgxO8qlRJ20190508
2728
140.6200
08-May-2019 15:49:10
XLON
01002010000063850-E0dvgxO8qlc320190508
7320
140.6200
08-May-2019 15:49:10
XLON
01002010000063850-E0dvgxO8qlc120190508
8038
140.5400
08-May-2019 15:49:32
XLON
01002010000063901-E0dvgxO8qltt20190508
4007
140.5800
08-May-2019 15:50:38
XLON
11002110000064249-E0dvgxO8qnbp20190508
345
140.5800
08-May-2019 15:50:38
XLON
11002110000064257-E0dvgxO8qnbz20190508
771
140.5800
08-May-2019 15:50:38
XLON
01002010000064096-E0dvgxO8qnc120190508
3095
140.5800
08-May-2019 15:50:38
XLON
11002110000064249-E0dvgxO8qnbv20190508
3552
140.5800
08-May-2019 15:50:38
XLON
01002010000064091-E0dvgxO8qnbx20190508
7538
140.6800
08-May-2019 15:51:42
XLON
11002110000064456-E0dvgxO8qpNa20190508
4519
140.6800
08-May-2019 15:51:42
XLON
01002010000064306-E0dvgxO8qpNY20190508
1645
140.7000
08-May-2019 15:52:01
XLON
01002010000064369-E0dvgxO8qpdd20190508
536
140.7200
08-May-2019 15:52:03
XLON
11002110000064524-E0dvgxO8qpfz20190508
2390
140.7200
08-May-2019 15:52:03
XLON
11002110000064524-E0dvgxO8qpg320190508
2391
140.7200
08-May-2019 15:52:03
XLON
11002110000064524-E0dvgxO8qpg120190508
3500
140.7200
08-May-2019 15:52:04
XLON
01002010000064377-E0dvgxO8qpgr20190508
4510
140.7000
08-May-2019 15:52:10
XLON
11002110000064526-E0dvgxO8qps920190508
7698
140.7000
08-May-2019 15:52:11
XLON
01002010000064391-E0dvgxO8qpsl20190508
7698
140.6800
08-May-2019 15:52:17
XLON
11002110000064540-E0dvgxO8qpyP20190508
474
140.6200
08-May-2019 15:53:11
XLON
11002110000064673-E0dvgxO8qr1s20190508
1322
140.6200
08-May-2019 15:53:11
XLON
11002110000064673-E0dvgxO8qr1o20190508
2368
140.6200
08-May-2019 15:53:11
XLON
11002110000064673-E0dvgxO8qr1q20190508
1506
140.6200
08-May-2019 15:53:23
XLON
01002010000064545-E0dvgxO8qrAE20190508
2030
140.6200
08-May-2019 15:53:23
XLON
01002010000064545-E0dvgxO8qrAC20190508
4858
140.6000
08-May-2019 15:53:25
XLON
01002010000064528-E0dvgxO8qrBt20190508
3469
140.6200
08-May-2019 15:53:47
XLON
01002010000064590-E0dvgxO8qrZw20190508
3469
140.6200
08-May-2019 15:53:47
XLON
11002110000064734-E0dvgxO8qrZu20190508
1804
140.6200
08-May-2019 15:53:47
XLON
11002110000064739-E0dvgxO8qrZy20190508
2517
140.6200
08-May-2019 15:53:52
XLON
11002110000064739-E0dvgxO8qrkG20190508
2591
140.5800
08-May-2019 15:54:24
XLON
11002110000064833-E0dvgxO8qsL720190508
3500
140.6200
08-May-2019 15:54:33
XLON
01002010000064705-E0dvgxO8qsZB20190508
3469
140.6200
08-May-2019 15:54:35
XLON
01002010000064713-E0dvgxO8qsaW20190508
5679
140.6000
08-May-2019 15:54:35
XLON
01002010000064700-E0dvgxO8qsb020190508
3673
140.5600
08-May-2019 15:55:03
XLON
01002010000064765-E0dvgxO8qt8q20190508
3469
140.5600
08-May-2019 15:55:03
XLON
11002110000064925-E0dvgxO8qt8o20190508
4917
140.5600
08-May-2019 15:55:03
XLON
11002110000064934-E0dvgxO8qt8s20190508
3469
140.5400
08-May-2019 15:55:31
XLON
01002010000064759-E0dvgxO8qtmq20190508
5231
140.5200
08-May-2019 15:55:45
XLON
01002010000064856-E0dvgxO8quGD20190508
3487
140.4800
08-May-2019 15:55:53
XLON
11002110000065023-E0dvgxO8quRx20190508
2189
140.4600
08-May-2019 15:56:09
XLON
11002110000065085-E0dvgxO8qurN20190508
1627
140.4600
08-May-2019 15:56:09
XLON
11002110000065085-E0dvgxO8qurP20190508
2058
140.5000
08-May-2019 15:56:20
XLON
01002010000064957-E0dvgxO8qv6w20190508
468
140.5000
08-May-2019 15:56:20
XLON
01002010000064957-E0dvgxO8qv7020190508
2700
140.5000
08-May-2019 15:56:20
XLON
01002010000064957-E0dvgxO8qv6y20190508
3484
140.4800
08-May-2019 15:56:22
XLON
11002110000065122-E0dvgxO8qv8o20190508
1237
140.4400
08-May-2019 15:56:31
XLON
01002010000064921-E0dvgxO8qvSY20190508
2579
140.4400
08-May-2019 15:56:31
XLON
01002010000064921-E0dvgxO8qvSR20190508
3876
140.4400
08-May-2019 15:57:00
XLON
11002110000065197-E0dvgxO8qvwF20190508
5953
140.4400
08-May-2019 15:57:00
XLON
11002110000065206-E0dvgxO8qvwJ20190508
963
140.4400
08-May-2019 15:57:00
XLON
01002010000065050-E0dvgxO8qvwL20190508
2487
140.4400
08-May-2019 15:57:00
XLON
11002110000065202-E0dvgxO8qvwH20190508
4581
140.4200
08-May-2019 15:57:06
XLON
01002010000065038-E0dvgxO8qw8320190508
2832
140.4200
08-May-2019 15:57:11
XLON
01002010000065072-E0dvgxO8qwEu20190508
3500
140.4200
08-May-2019 15:57:11
XLON
01002010000065072-E0dvgxO8qwEs20190508
4459
140.4400
08-May-2019 15:57:37
XLON
11002110000065304-E0dvgxO8qwjm20190508
8827
140.4000
08-May-2019 15:57:52
XLON
11002110000065233-E0dvgxO8qwza20190508
2226
140.4000
08-May-2019 15:57:52
XLON
11002110000065233-E0dvgxO8qwzY20190508
4487
140.3600
08-May-2019 15:58:36
XLON
01002010000065158-E0dvgxO8qxrA20190508
4556
140.3600
08-May-2019 15:58:36
XLON
01002010000065158-E0dvgxO8qxrE20190508
2885
140.3400
08-May-2019 15:58:51
XLON
01002010000065357-E0dvgxO8qyEh20190508
9104
140.3600
08-May-2019 15:59:04
XLON
01002010000065368-E0dvgxO8qyTX20190508
4964
140.3600
08-May-2019 15:59:04
XLON
01002010000065368-E0dvgxO8qyTZ20190508
7163
140.3600
08-May-2019 15:59:04
XLON
11002110000065507-E0dvgxO8qyTb20190508
6028
140.5600
08-May-2019 16:00:12
XLON
11002110000065869-E0dvgxO8r3cd20190508
3500
140.5800
08-May-2019 16:00:31
XLON
11002110000065979-E0dvgxO8r4QI20190508
3816
140.5200
08-May-2019 16:00:33
XLON
11002110000065980-E0dvgxO8r4ZU20190508
3816
140.5400
08-May-2019 16:00:33
XLON
01002010000065842-E0dvgxO8r4X220190508
2756
140.6000
08-May-2019 16:01:01
XLON
11002110000066097-E0dvgxO8r6XD20190508
411
140.6000
08-May-2019 16:01:01
XLON
11002110000066097-E0dvgxO8r6XB20190508
649
140.6000
08-May-2019 16:01:01
XLON
11002110000066097-E0dvgxO8r6XF20190508
4756
140.6200
08-May-2019 16:01:14
XLON
01002010000066006-E0dvgxO8r7E720190508
1020
140.6000
08-May-2019 16:01:17
XLON
01002010000065995-E0dvgxO8r7QJ20190508
5172
140.6000
08-May-2019 16:01:17
XLON
01002010000065995-E0dvgxO8r7QL20190508
494
140.6000
08-May-2019 16:01:17
XLON
01002010000065995-E0dvgxO8r7QN20190508
4510
140.5600
08-May-2019 16:01:30
XLON
01002010000065960-E0dvgxO8r7yw20190508
3881
140.5200
08-May-2019 16:01:55
XLON
01002010000066109-E0dvgxO8r8vx20190508
4234
140.5000
08-May-2019 16:01:58
XLON
11002110000066249-E0dvgxO8r94V20190508
594
140.5600
08-May-2019 16:02:24
XLON
01002010000066174-E0dvgxO8rA8J20190508
998
140.5600
08-May-2019 16:02:24
XLON
11002110000066332-E0dvgxO8rA8T20190508
1509
140.5600
08-May-2019 16:02:24
XLON
01002010000066176-E0dvgxO8rA8P20190508
5866
140.5600
08-May-2019 16:02:24
XLON
01002010000066182-E0dvgxO8rA8R20190508
4745
140.5600
08-May-2019 16:02:24
XLON
11002110000066315-E0dvgxO8rA8H20190508
292
140.5600
08-May-2019 16:02:24
XLON
01002010000066174-E0dvgxO8rA8N20190508
988
140.5200
08-May-2019 16:02:35
XLON
01002010000066169-E0dvgxO8rASt20190508
2981
140.5200
08-May-2019 16:02:35
XLON
01002010000066169-E0dvgxO8rASv20190508
4163
140.5200
08-May-2019 16:03:04
XLON
01002010000066300-E0dvgxO8rBiA20190508
4163
140.5200
08-May-2019 16:03:16
XLON
01002010000066327-E0dvgxO8rC8C20190508
3585
140.5200
08-May-2019 16:03:16
XLON
11002110000066474-E0dvgxO8rC8E20190508
630
140.5000
08-May-2019 16:03:19
XLON
11002110000066446-E0dvgxO8rCG520190508
2000
140.5000
08-May-2019 16:03:19
XLON
11002110000066446-E0dvgxO8rCG920190508
722
140.5000
08-May-2019 16:03:19
XLON
11002110000066446-E0dvgxO8rCGB20190508
811
140.5000
08-May-2019 16:03:20
XLON
11002110000066446-E0dvgxO8rCKz20190508
4510
140.5600
08-May-2019 16:03:47
XLON
11002110000066550-E0dvgxO8rDMe20190508
3469
140.5400
08-May-2019 16:03:59
XLON
11002110000066567-E0dvgxO8rDop20190508
1242
140.5400
08-May-2019 16:04:17
XLON
01002010000066472-E0dvgxO8rEUk20190508
5958
140.5400
08-May-2019 16:04:17
XLON
11002110000066608-E0dvgxO8rEUi20190508
382
140.5400
08-May-2019 16:04:17
XLON
01002010000066472-E0dvgxO8rEUo20190508
1618
140.5400
08-May-2019 16:04:17
XLON
11002110000066613-E0dvgxO8rEUq20190508
4927
140.5400
08-May-2019 16:04:17
XLON
11002110000066613-E0dvgxO8rEUt20190508
418
140.5400
08-May-2019 16:04:17
XLON
01002010000066478-E0dvgxO8rEUv20190508
417
140.5400
08-May-2019 16:04:17
XLON
11002110000066620-E0dvgxO8rEV220190508
4457
140.5200
08-May-2019 16:04:31
XLON
11002110000066597-E0dvgxO8rEto20190508
1525
140.5200
08-May-2019 16:04:31
XLON
01002010000066461-E0dvgxO8rEtq20190508
3200
140.5800
08-May-2019 16:05:03
XLON
01002010000066656-E0dvgxO8rG7N20190508
3469
140.5600
08-May-2019 16:05:06
XLON
11002110000066780-E0dvgxO8rGB220190508
1142
140.5800
08-May-2019 16:05:21
XLON
01002010000066718-E0dvgxO8rGp320190508
1357
140.5600
08-May-2019 16:05:24
XLON
11002110000066841-E0dvgxO8rGtw20190508
3500
140.5600
08-May-2019 16:05:24
XLON
11002110000066841-E0dvgxO8rGtq20190508
2535
140.5200
08-May-2019 16:05:31
XLON
01002010000066657-E0dvgxO8rH7Z20190508
2322
140.5200
08-May-2019 16:05:31
XLON
01002010000066657-E0dvgxO8rH7b20190508
332
140.5400
08-May-2019 16:05:51
XLON
11002110000066911-E0dvgxO8rHec20190508
3705
140.5400
08-May-2019 16:05:51
XLON
11002110000066911-E0dvgxO8rHee20190508
2267
140.5200
08-May-2019 16:05:53
XLON
11002110000066905-E0dvgxO8rHiw20190508
2243
140.5200
08-May-2019 16:05:53
XLON
11002110000066905-E0dvgxO8rHj120190508
1339
140.5200
08-May-2019 16:06:11
XLON
11002110000066957-E0dvgxO8rIBM20190508
2477
140.5200
08-May-2019 16:06:11
XLON
11002110000066957-E0dvgxO8rIBK20190508
4857
140.5800
08-May-2019 16:06:21
XLON
01002010000066883-E0dvgxO8rIYW20190508
4059
140.5600
08-May-2019 16:06:26
XLON
01002010000066878-E0dvgxO8rIgB20190508
4163
140.5400
08-May-2019 16:06:29
XLON
11002110000066993-E0dvgxO8rIoN20190508
3500
140.5600
08-May-2019 16:06:55
XLON
11002110000067101-E0dvgxO8rJVQ20190508
3577
140.6000
08-May-2019 16:07:05
XLON
11002110000067136-E0dvgxO8rJs920190508
5904
140.6200
08-May-2019 16:07:21
XLON
01002010000067096-E0dvgxO8rKIn20190508
4510
140.6400
08-May-2019 16:07:29
XLON
01002010000067126-E0dvgxO8rKVL20190508
31
140.6400
08-May-2019 16:07:40
XLON
01002010000067166-E0dvgxO8rKo220190508
3785
140.6400
08-May-2019 16:07:40
XLON
01002010000067166-E0dvgxO8rKo020190508
304
140.6200
08-May-2019 16:07:43
XLON
01002010000067096-E0dvgxO8rKrb20190508
3402
140.6200
08-May-2019 16:07:53
XLON
11002110000067332-E0dvgxO8rL7J20190508
5914
140.6200
08-May-2019 16:07:53
XLON
01002010000067199-E0dvgxO8rL7120190508
383
140.6200
08-May-2019 16:07:53
XLON
01002010000067199-E0dvgxO8rL7320190508
1099
140.6200
08-May-2019 16:07:53
XLON
11002110000067332-E0dvgxO8rL7520190508
3816
140.5400
08-May-2019 16:08:19
XLON
01002010000067322-E0dvgxO8rM9320190508
4857
140.5400
08-May-2019 16:08:19
XLON
11002110000067451-E0dvgxO8rM9120190508
4517
140.5600
08-May-2019 16:08:42
XLON
01002010000067396-E0dvgxO8rN0o20190508
3469
140.5600
08-May-2019 16:08:42
XLON
01002010000067395-E0dvgxO8rN0m20190508
3607
140.5600
08-May-2019 16:09:02
XLON
11002110000067601-E0dvgxO8rNP520190508
1697
140.5800
08-May-2019 16:09:15
XLON
01002010000067512-E0dvgxO8rNmx20190508
2286
140.5800
08-May-2019 16:09:15
XLON
11002110000067651-E0dvgxO8rNmt20190508
395
140.5800
08-May-2019 16:09:15
XLON
01002010000067505-E0dvgxO8rNmr20190508
473
140.5800
08-May-2019 16:09:15
XLON
11002110000067645-E0dvgxO8rNmp20190508
121
140.5800
08-May-2019 16:09:15
XLON
11002110000067642-E0dvgxO8rNmn20190508
4846
140.5800
08-May-2019 16:09:15
XLON
11002110000067642-E0dvgxO8rNmM20190508
3469
140.5800
08-May-2019 16:09:15
XLON
01002010000067493-E0dvgxO8rNmK20190508
3816
140.5400
08-May-2019 16:09:18
XLON
11002110000067593-E0dvgxO8rNzb20190508
3469
140.4000
08-May-2019 16:09:57
XLON
11002110000067820-E0dvgxO8rPuk20190508
1977
140.4000
08-May-2019 16:09:57
XLON
11002110000067827-E0dvgxO8rPuo20190508
5500
140.4200
08-May-2019 16:09:57
XLON
01002010000067694-E0dvgxO8rPt320190508
4857
140.3800
08-May-2019 16:10:00
XLON
01002010000067683-E0dvgxO8rQ1120190508
3479
140.4800
08-May-2019 16:10:34
XLON
01002010000067862-E0dvgxO8rQwr20190508
4175
140.4600
08-May-2019 16:10:41
XLON
11002110000067998-E0dvgxO8rR4q20190508
3816
140.4400
08-May-2019 16:10:53
XLON
11002110000068073-E0dvgxO8rRVG20190508
3494
140.4200
08-May-2019 16:10:58
XLON
01002010000067937-E0dvgxO8rRaw20190508
1363
140.4200
08-May-2019 16:10:58
XLON
01002010000067937-E0dvgxO8rRat20190508
3618
140.3800
08-May-2019 16:11:05
XLON
11002110000068072-E0dvgxO8rRwp20190508
4304
140.4200
08-May-2019 16:11:36
XLON
01002010000068085-E0dvgxO8rSnF20190508
1193
140.4200
08-May-2019 16:11:36
XLON
01002010000068085-E0dvgxO8rSnJ20190508
8250
140.4200
08-May-2019 16:11:36
XLON
11002110000068234-E0dvgxO8rSnP20190508
3603
140.4200
08-May-2019 16:11:36
XLON
01002010000068108-E0dvgxO8rSnR20190508
3549
140.4200
08-May-2019 16:11:36
XLON
11002110000068222-E0dvgxO8rSnN20190508
401
140.4200
08-May-2019 16:11:36
XLON
01002010000068091-E0dvgxO8rSnL20190508
517
140.4200
08-May-2019 16:11:36
XLON
11002110000068240-E0dvgxO8rSnT20190508
5016
140.4000
08-May-2019 16:12:11
XLON
11002110000068347-E0dvgxO8rTbl20190508
147
140.4000
08-May-2019 16:12:11
XLON
11002110000068347-E0dvgxO8rTbn20190508
2033
140.4000
08-May-2019 16:12:24
XLON
11002110000068379-E0dvgxO8rTtJ20190508
4318
140.4000
08-May-2019 16:12:25
XLON
11002110000068379-E0dvgxO8rTwc20190508
10048
140.3800
08-May-2019 16:12:33
XLON
01002010000068220-E0dvgxO8rU8q20190508
4163
140.3400
08-May-2019 16:13:11
XLON
01002010000068440-E0dvgxO8rV3A20190508
3633
140.3400
08-May-2019 16:13:23
XLON
01002010000068505-E0dvgxO8rVUo20190508
4697
140.3400
08-May-2019 16:13:23
XLON
11002110000068610-E0dvgxO8rVUm20190508
790
140.3400
08-May-2019 16:13:23
XLON
01002010000068505-E0dvgxO8rVUr20190508
1000
140.3200
08-May-2019 16:13:44
XLON
01002010000068565-E0dvgxO8rVwu20190508
5728
140.3600
08-May-2019 16:13:52
XLON
01002010000068596-E0dvgxO8rW9t20190508
7352
140.4400
08-May-2019 16:14:19
XLON
11002110000068796-E0dvgxO8rX1820190508
12058
140.4400
08-May-2019 16:14:19
XLON
01002010000068712-E0dvgxO8rX1C20190508
2308
140.4400
08-May-2019 16:14:19
XLON
11002110000068796-E0dvgxO8rX1520190508
3508
140.4400
08-May-2019 16:14:19
XLON
11002110000068796-E0dvgxO8rX1120190508
2732
140.3800
08-May-2019 16:15:01
XLON
11002110000068952-E0dvgxO8rY8w20190508
3512
140.3800
08-May-2019 16:15:01
XLON
11002110000068952-E0dvgxO8rY8y20190508
4348
140.4600
08-May-2019 16:15:18
XLON
01002010000068924-E0dvgxO8rYec20190508
1588
140.4800
08-May-2019 16:15:31
XLON
01002010000068958-E0dvgxO8rZ0m20190508
4595
140.4800
08-May-2019 16:15:32
XLON
11002110000069064-E0dvgxO8rZ3E20190508
873
140.5400
08-May-2019 16:15:46
XLON
11002110000069110-E0dvgxO8rZUa20190508
1707
140.5400
08-May-2019 16:15:46
XLON
11002110000069110-E0dvgxO8rZUY20190508
4430
140.5200
08-May-2019 16:15:48
XLON
01002010000068984-E0dvgxO8rZYs20190508
2007
140.5200
08-May-2019 16:15:48
XLON
01002010000068996-E0dvgxO8rZZ620190508
165
140.5200
08-May-2019 16:15:48
XLON
01002010000068984-E0dvgxO8rZZ420190508
1000
140.5400
08-May-2019 16:15:48
XLON
11002110000069116-E0dvgxO8rZYb20190508
4510
140.5000
08-May-2019 16:16:06
XLON
01002010000069087-E0dvgxO8raKg20190508
3062
140.5200
08-May-2019 16:16:17
XLON
01002010000069135-E0dvgxO8raep20190508
2704
140.5200
08-May-2019 16:16:24
XLON
01002010000069152-E0dvgxO8raiP20190508
2500
140.5200
08-May-2019 16:16:24
XLON
01002010000069152-E0dvgxO8raiN20190508
384
140.5000
08-May-2019 16:16:36
XLON
11002110000069243-E0dvgxO8rb2d20190508
4126
140.5000
08-May-2019 16:16:36
XLON
11002110000069243-E0dvgxO8rb2W20190508
3500
140.5000
08-May-2019 16:16:47
XLON
01002010000069215-E0dvgxO8rbCW20190508
561
140.5000
08-May-2019 16:16:47
XLON
01002010000069215-E0dvgxO8rbCU20190508
2429
140.5000
08-May-2019 16:16:57
XLON
11002110000069352-E0dvgxO8rbNJ20190508
1387
140.5000
08-May-2019 16:16:57
XLON
11002110000069352-E0dvgxO8rbNL20190508
11053
140.5400
08-May-2019 16:17:26
XLON
01002010000069328-E0dvgxO8rbyr20190508
9043
140.5200
08-May-2019 16:17:26
XLON
01002010000069333-E0dvgxO8rc0l20190508
13753
140.5400
08-May-2019 16:17:26
XLON
11002110000069441-E0dvgxO8rbyt20190508
2922
140.5400
08-May-2019 16:17:26
XLON
11002110000069447-E0dvgxO8rbyx20190508
5033
140.4800
08-May-2019 16:18:37
XLON
11002110000069651-E0dvgxO8rdjo20190508
1411
140.4800
08-May-2019 16:18:37
XLON
01002010000069555-E0dvgxO8rdjs20190508
368
140.4800
08-May-2019 16:18:37
XLON
01002010000069555-E0dvgxO8rdk320190508
1156
140.4800
08-May-2019 16:18:37
XLON
01002010000069550-E0dvgxO8rdjm20190508
2610
140.4800
08-May-2019 16:18:37
XLON
01002010000069550-E0dvgxO8rdjk20190508
2539
140.4800
08-May-2019 16:18:37
XLON
11002110000069656-E0dvgxO8rdk520190508
4857
140.4600
08-May-2019 16:18:46
XLON
11002110000069646-E0dvgxO8rdv520190508
4163
140.4600
08-May-2019 16:19:16
XLON
11002110000069742-E0dvgxO8reZH20190508
5682
140.4600
08-May-2019 16:19:16
XLON
01002010000069642-E0dvgxO8reZJ20190508
4163
140.4400
08-May-2019 16:19:22
XLON
01002010000069640-E0dvgxO8remm20190508
1748
140.4200
08-May-2019 16:19:47
XLON
11002110000069855-E0dvgxO8rfFO20190508
2762
140.4200
08-May-2019 16:19:47
XLON
11002110000069855-E0dvgxO8rfFM20190508
4857
140.4000
08-May-2019 16:19:55
XLON
01002010000069740-E0dvgxO8rfN120190508
3816
140.3800
08-May-2019 16:20:09
XLON
01002010000069820-E0dvgxO8rfeE20190508
3259
140.3800
08-May-2019 16:20:18
XLON
01002010000069873-E0dvgxO8rfza20190508
3469
140.4600
08-May-2019 16:20:25
XLON
11002110000069999-E0dvgxO8rg6A20190508
703
140.4400
08-May-2019 16:20:27
XLON
01002010000069886-E0dvgxO8rgA420190508
2767
140.4400
08-May-2019 16:20:27
XLON
01002010000069886-E0dvgxO8rgA620190508
614
140.4200
08-May-2019 16:20:41
XLON
11002110000070037-E0dvgxO8rgQW20190508
2168
140.4200
08-May-2019 16:20:41
XLON
11002110000070037-E0dvgxO8rgQY20190508
1580
140.4600
08-May-2019 16:20:53
XLON
01002010000069996-E0dvgxO8rgs720190508
612
140.4600
08-May-2019 16:20:53
XLON
01002010000069996-E0dvgxO8rgsB20190508
4022
140.4600
08-May-2019 16:20:53
XLON
01002010000069996-E0dvgxO8rgs920190508
2289
140.4600
08-May-2019 16:21:02
XLON
11002110000070120-E0dvgxO8rgz920190508
2535
140.4600
08-May-2019 16:21:07
XLON
01002010000070036-E0dvgxO8rh7C20190508
2611
140.5600
08-May-2019 16:21:32
XLON
01002010000070119-E0dvgxO8rhaY20190508
2841
140.5600
08-May-2019 16:21:32
XLON
01002010000070119-E0dvgxO8rhaU20190508
3944
140.5600
08-May-2019 16:21:32
XLON
01002010000070119-E0dvgxO8rhaa20190508
3500
140.5600
08-May-2019 16:21:32
XLON
01002010000070119-E0dvgxO8rhaW20190508
1913
140.5400
08-May-2019 16:21:40
XLON
01002010000070128-E0dvgxO8rhwC20190508
3227
140.5400
08-May-2019 16:21:40
XLON
01002010000070128-E0dvgxO8rhsu20190508
2965
140.5400
08-May-2019 16:21:40
XLON
01002010000070128-E0dvgxO8rhsq20190508
11724
140.5200
08-May-2019 16:21:52
XLON
01002010000070149-E0dvgxO8riM820190508
959
140.4800
08-May-2019 16:22:23
XLON
11002110000070370-E0dvgxO8rjF820190508
5233
140.4800
08-May-2019 16:22:23
XLON
11002110000070370-E0dvgxO8rjFB20190508
488
140.4800
08-May-2019 16:22:23
XLON
11002110000070370-E0dvgxO8rjFH20190508
3671
140.4800
08-May-2019 16:22:23
XLON
01002010000070278-E0dvgxO8rjFJ20190508
3841
140.4600
08-May-2019 16:22:25
XLON
01002010000070252-E0dvgxO8rjO220190508
13756
140.4600
08-May-2019 16:22:25
XLON
01002010000070252-E0dvgxO8rjO620190508
6350
140.4200
08-May-2019 16:23:36
XLON
11002110000070634-E0dvgxO8rle520190508
1947
140.4000
08-May-2019 16:23:42
XLON
01002010000070523-E0dvgxO8rlsv20190508
4297
140.4000
08-May-2019 16:23:42
XLON
11002110000070616-E0dvgxO8rlst20190508
2308
140.4000
08-May-2019 16:23:42
XLON
11002110000070630-E0dvgxO8rlsx20190508
3986
140.3600
08-May-2019 16:23:50
XLON
11002110000070626-E0dvgxO8rm9h20190508
4703
140.3800
08-May-2019 16:24:13
XLON
11002110000070725-E0dvgxO8rmiJ20190508
3816
140.3800
08-May-2019 16:24:13
XLON
01002010000070619-E0dvgxO8rmiH20190508
4163
140.3600
08-May-2019 16:24:15
XLON
11002110000070722-E0dvgxO8rmoY20190508
1331
140.3400
08-May-2019 16:24:45
XLON
11002110000070793-E0dvgxO8rnJN20190508
57
140.3400
08-May-2019 16:24:51
XLON
01002010000070717-E0dvgxO8rnPK20190508
3719
140.3600
08-May-2019 16:24:53
XLON
11002110000070837-E0dvgxO8rnQv20190508
1470
140.3600
08-May-2019 16:24:53
XLON
11002110000070837-E0dvgxO8rnQz20190508
5185
140.3600
08-May-2019 16:24:53
XLON
11002110000070837-E0dvgxO8rnQx20190508
2538
140.3400
08-May-2019 16:24:56
XLON
01002010000070717-E0dvgxO8rnRn20190508
1751
140.3400
08-May-2019 16:24:56
XLON
01002010000070736-E0dvgxO8rnTv20190508
1494
140.3400
08-May-2019 16:24:56
XLON
01002010000070720-E0dvgxO8rnTp20190508
2184
140.3400
08-May-2019 16:24:56
XLON
11002110000070819-E0dvgxO8rnTr20190508
1229
140.3400
08-May-2019 16:24:56
XLON
01002010000070717-E0dvgxO8rnTn20190508
589
140.3400
08-May-2019 16:24:56
XLON
11002110000070823-E0dvgxO8rnTt20190508
3100
140.3800
08-May-2019 16:25:27
XLON
01002010000070831-E0dvgxO8roYA20190508
45
140.3800
08-May-2019 16:25:27
XLON
01002010000070831-E0dvgxO8roYE20190508
2059
140.3800
08-May-2019 16:25:27
XLON
01002010000070831-E0dvgxO8roYC20190508
20
140.3600
08-May-2019 16:25:45
XLON
11002110000070989-E0dvgxO8rpBX20190508
882
140.3600
08-May-2019 16:25:45
XLON
11002110000070994-E0dvgxO8rpBZ20190508
2412
140.3600
08-May-2019 16:25:45
XLON
01002010000070887-E0dvgxO8rpBV20190508
272
140.3600
08-May-2019 16:25:45
XLON
11002110000070963-E0dvgxO8rpBR20190508
5407
140.3600
08-May-2019 16:25:45
XLON
11002110000070963-E0dvgxO8rpBO20190508
1728
140.3600
08-May-2019 16:25:45
XLON
01002010000070887-E0dvgxO8rpBT20190508
2398
140.3800
08-May-2019 16:26:51
XLON
01002010000071072-E0dvgxO8rqip20190508
347
140.3800
08-May-2019 16:26:52
XLON
11002110000071165-E0dvgxO8rqkN20190508
1071
140.3800
08-May-2019 16:26:52
XLON
01002010000071072-E0dvgxO8rqkL20190508
3258
140.3400
08-May-2019 16:27:20
XLON
01002010000071107-E0dvgxO8rrWb20190508
7264248
140.0105
08-May-2019 16:53:28
XLON
1900450289592846883-20190508
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSSIFMAFUSEII
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Sale of Vodafone Italy and capital return
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
Announcement