REG - Vodafone Group Plc - Transaction in Own Shares
RNS Number : 1787ZVodafone Group Plc16 May 201916 May 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.
Date of purchase:
15 May 2019
Number of ordinary shares of 2020/21 US cents each purchased:
14,528,118
Highest price paid per share (pence):
127.3200
Lowest price paid per share (pence):
123.9400
Volume weighted average price paid per share (pence):
126.0436
Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 2,048,350,607 of its ordinary shares in treasury and have 26,766,925,441 ordinary shares in issue (excluding treasury shares).[1]As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 15 May 2019 J.P. Morgan (as principal) elected to:
· sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 126.0000 pence per share as one transaction at 17:09 (BST) on the London Stock Exchange (transaction reference: 3228767766041096929-20190515); and
· purchase 7,263,870 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 15 May 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:10 (BST) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).
[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
LSE
126.0000
7,264,248
LSE
126.0873
7,263,870
Schedule of purchases - individual transactionsPlease see below in Appendix 1.
This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
Appendix 1 - Schedule of purchases - individual transactions
Number of shares purchased
Transaction price (pence per share)
Transaction date and time (BST)
Trading venue
Transaction reference number
5488
126.2000
15-May-2019 08:01:05
XLON
11002110000001951-E0e0kQKyAw4220190515
4080
126.2000
15-May-2019 08:01:05
XLON
11002110000001951-E0e0kQKyAw3x20190515
10525
126.1600
15-May-2019 08:01:31
XLON
01002010000001930-E0e0kQKyAwyu20190515
8611
126.0800
15-May-2019 08:01:33
XLON
01002010000002031-E0e0kQKyAx2s20190515
4839
126.3800
15-May-2019 08:02:41
XLON
11002110000002459-E0e0kQKyAysl20190515
4803
126.4400
15-May-2019 08:02:53
XLON
11002110000002504-E0e0kQKyAzV720190515
5203
126.2400
15-May-2019 08:03:06
XLON
11002110000002528-E0e0kQKyB02J20190515
2122
126.2200
15-May-2019 08:03:09
XLON
01002010000002511-E0e0kQKyB0Ih20190515
6078
126.3600
15-May-2019 08:03:23
XLON
01002010000002586-E0e0kQKyB0lr20190515
5081
126.2200
15-May-2019 08:03:23
XLON
01002010000002511-E0e0kQKyB0mL20190515
4715
126.4200
15-May-2019 08:03:51
XLON
01002010000002724-E0e0kQKyB1VJ20190515
4797
126.7200
15-May-2019 08:04:05
XLON
01002010000002780-E0e0kQKyB1no20190515
4792
126.6200
15-May-2019 08:04:15
XLON
11002110000002814-E0e0kQKyB23320190515
4256
126.5400
15-May-2019 08:04:27
XLON
01002010000002813-E0e0kQKyB2F020190515
536
126.5400
15-May-2019 08:04:27
XLON
01002010000002813-E0e0kQKyB2F220190515
3500
126.5200
15-May-2019 08:04:39
XLON
11002110000002830-E0e0kQKyB2Kx20190515
1532
126.6000
15-May-2019 08:04:48
XLON
11002110000002841-E0e0kQKyB2UG20190515
4953
126.6000
15-May-2019 08:04:52
XLON
11002110000002842-E0e0kQKyB2Xg20190515
365
126.4200
15-May-2019 08:05:04
XLON
01002010000002849-E0e0kQKyB2px20190515
361
126.4200
15-May-2019 08:05:04
XLON
01002010000002849-E0e0kQKyB2pv20190515
5347
126.5600
15-May-2019 08:05:06
XLON
01002010000002855-E0e0kQKyB2wG20190515
4695
126.5400
15-May-2019 08:05:19
XLON
11002110000002929-E0e0kQKyB3Nc20190515
4783
126.5400
15-May-2019 08:05:31
XLON
11002110000002965-E0e0kQKyB3pr20190515
5741
126.5600
15-May-2019 08:05:43
XLON
01002010000002994-E0e0kQKyB43m20190515
5741
126.4000
15-May-2019 08:05:43
XLON
11002110000003011-E0e0kQKyB44n20190515
8269
126.5200
15-May-2019 08:06:28
XLON
01002010000003162-E0e0kQKyB5WM20190515
1299
126.5200
15-May-2019 08:06:28
XLON
01002010000003162-E0e0kQKyB5WO20190515
5457
126.3400
15-May-2019 08:06:36
XLON
01002010000003196-E0e0kQKyB5jy20190515
333
126.3400
15-May-2019 08:06:38
XLON
01002010000003196-E0e0kQKyB5mO20190515
5308
126.2600
15-May-2019 08:06:41
XLON
11002110000003218-E0e0kQKyB5qv20190515
3147
126.1800
15-May-2019 08:06:55
XLON
11002110000003250-E0e0kQKyB6Ie20190515
1000
126.1800
15-May-2019 08:06:55
XLON
11002110000003250-E0e0kQKyB6IS20190515
4483
126.1800
15-May-2019 08:07:14
XLON
11002110000003364-E0e0kQKyB6dl20190515
1128
126.1800
15-May-2019 08:07:14
XLON
11002110000003364-E0e0kQKyB6dn20190515
5611
126.1200
15-May-2019 08:07:15
XLON
01002010000003347-E0e0kQKyB6h320190515
4676
126.4600
15-May-2019 08:07:43
XLON
11002110000003504-E0e0kQKyB7LN20190515
4261
126.4000
15-May-2019 08:07:54
XLON
11002110000003550-E0e0kQKyB7dA20190515
842
126.4000
15-May-2019 08:07:54
XLON
11002110000003550-E0e0kQKyB7eB20190515
3878
126.3400
15-May-2019 08:08:03
XLON
01002010000003538-E0e0kQKyB7pg20190515
761
126.3400
15-May-2019 08:08:03
XLON
01002010000003538-E0e0kQKyB7pn20190515
1588
126.2800
15-May-2019 08:08:19
XLON
11002110000003723-E0e0kQKyB8E320190515
5734
126.3600
15-May-2019 08:08:23
XLON
01002010000003759-E0e0kQKyB8Hx20190515
3962
126.2800
15-May-2019 08:08:25
XLON
11002110000003723-E0e0kQKyB8LL20190515
669
126.2800
15-May-2019 08:08:27
XLON
11002110000003723-E0e0kQKyB8Me20190515
7034
126.2200
15-May-2019 08:08:49
XLON
11002110000003903-E0e0kQKyB8gl20190515
4105
126.2000
15-May-2019 08:08:49
XLON
11002110000003589-E0e0kQKyB8h520190515
5831
126.1000
15-May-2019 08:09:17
XLON
11002110000004089-E0e0kQKyB98S20190515
136
126.1000
15-May-2019 08:09:18
XLON
11002110000004089-E0e0kQKyB98e20190515
7385
126.2600
15-May-2019 08:09:33
XLON
01002010000004155-E0e0kQKyB9Ji20190515
3692
126.2800
15-May-2019 08:09:41
XLON
11002110000004163-E0e0kQKyB9SI20190515
5356
126.2800
15-May-2019 08:10:01
XLON
11002110000004332-E0e0kQKyB9p720190515
1958
126.2800
15-May-2019 08:10:14
XLON
11002110000004430-E0e0kQKyBA7F20190515
1374
126.2800
15-May-2019 08:10:14
XLON
11002110000004430-E0e0kQKyBA7D20190515
3797
126.1800
15-May-2019 08:10:15
XLON
11002110000004112-E0e0kQKyBABl20190515
701
126.1800
15-May-2019 08:10:18
XLON
11002110000004112-E0e0kQKyBAEd20190515
4869
126.0600
15-May-2019 08:10:27
XLON
01002010000004353-E0e0kQKyBATA20190515
3169
126.1200
15-May-2019 08:10:47
XLON
11002110000004679-E0e0kQKyBAtS20190515
2652
126.1200
15-May-2019 08:10:47
XLON
11002110000004679-E0e0kQKyBAsx20190515
6306
126.0200
15-May-2019 08:10:58
XLON
01002010000004684-E0e0kQKyBB5W20190515
906
126.2200
15-May-2019 08:11:12
XLON
01002010000004832-E0e0kQKyBBWL20190515
125
126.2200
15-May-2019 08:11:12
XLON
01002010000004832-E0e0kQKyBBWJ20190515
474
126.2800
15-May-2019 08:11:20
XLON
11002110000004876-E0e0kQKyBBil20190515
276
126.4800
15-May-2019 08:11:34
XLON
11002110000005006-E0e0kQKyBCA620190515
9060
126.4800
15-May-2019 08:11:35
XLON
01002010000005009-E0e0kQKyBCCd20190515
4038
126.5200
15-May-2019 08:11:46
XLON
01002010000005059-E0e0kQKyBCPa20190515
259
126.5200
15-May-2019 08:11:46
XLON
11002110000005068-E0e0kQKyBCPj20190515
249
126.5200
15-May-2019 08:11:46
XLON
11002110000005068-E0e0kQKyBCPc20190515
3500
126.4200
15-May-2019 08:11:57
XLON
11002110000005126-E0e0kQKyBCcx20190515
4000
126.3800
15-May-2019 08:12:07
XLON
01002010000005177-E0e0kQKyBCsb20190515
10064
126.4200
15-May-2019 08:12:35
XLON
11002110000005375-E0e0kQKyBDq620190515
11563
126.4200
15-May-2019 08:12:36
XLON
11002110000005395-E0e0kQKyBDrx20190515
6115
126.4200
15-May-2019 08:12:36
XLON
11002110000005375-E0e0kQKyBDrv20190515
389
126.4200
15-May-2019 08:12:36
XLON
01002010000005398-E0e0kQKyBDrz20190515
6171
126.4000
15-May-2019 08:12:40
XLON
01002010000005388-E0e0kQKyBDzQ20190515
3079
126.1400
15-May-2019 08:13:45
XLON
11002110000005920-E0e0kQKyBFii20190515
1671
126.1400
15-May-2019 08:13:45
XLON
11002110000005920-E0e0kQKyBFig20190515
7567
126.2000
15-May-2019 08:14:10
XLON
01002010000006150-E0e0kQKyBGJh20190515
4580
126.2000
15-May-2019 08:14:10
XLON
01002010000006141-E0e0kQKyBGJb20190515
3462
126.2000
15-May-2019 08:14:10
XLON
11002110000006144-E0e0kQKyBGJd20190515
2958
126.2000
15-May-2019 08:14:10
XLON
01002010000006150-E0e0kQKyBGJf20190515
445
126.2000
15-May-2019 08:14:10
XLON
01002010000006141-E0e0kQKyBGJV20190515
2520
126.0400
15-May-2019 08:14:47
XLON
01002010000006304-E0e0kQKyBGsB20190515
2500
126.0400
15-May-2019 08:14:47
XLON
01002010000006304-E0e0kQKyBGs920190515
1377
126.0400
15-May-2019 08:14:47
XLON
01002010000006304-E0e0kQKyBGsD20190515
4849
125.9600
15-May-2019 08:15:02
XLON
11002110000006309-E0e0kQKyBHFv20190515
2574
125.8800
15-May-2019 08:15:09
XLON
01002010000006305-E0e0kQKyBHXu20190515
2275
125.8800
15-May-2019 08:15:09
XLON
01002010000006305-E0e0kQKyBHXw20190515
5314
125.6400
15-May-2019 08:15:29
XLON
11002110000006753-E0e0kQKyBIUd20190515
6763
125.5800
15-May-2019 08:15:39
XLON
01002010000006758-E0e0kQKyBIoC20190515
5059
125.3400
15-May-2019 08:16:00
XLON
01002010000006995-E0e0kQKyBJOh20190515
6899
125.3200
15-May-2019 08:16:01
XLON
11002110000006996-E0e0kQKyBJRd20190515
10500
125.2400
15-May-2019 08:16:10
XLON
01002010000007008-E0e0kQKyBJs620190515
4669
125.1800
15-May-2019 08:16:10
XLON
11002110000007006-E0e0kQKyBJsu20190515
3852
125.2400
15-May-2019 08:16:10
XLON
01002010000007008-E0e0kQKyBJs820190515
3624
125.2000
15-May-2019 08:16:10
XLON
11002110000006957-E0e0kQKyBJsj20190515
3058
125.1800
15-May-2019 08:16:10
XLON
11002110000007006-E0e0kQKyBJsr20190515
4502
125.0200
15-May-2019 08:16:25
XLON
01002010000007106-E0e0kQKyBKPD20190515
7114
124.8800
15-May-2019 08:17:58
XLON
11002110000007661-E0e0kQKyBN2U20190515
6737
124.8800
15-May-2019 08:17:58
XLON
01002010000007662-E0e0kQKyBN2S20190515
6359
124.8800
15-May-2019 08:17:58
XLON
11002110000007651-E0e0kQKyBN2Q20190515
3995
124.6200
15-May-2019 08:18:45
XLON
11002110000007903-E0e0kQKyBO8U20190515
2344
124.6200
15-May-2019 08:18:45
XLON
11002110000007903-E0e0kQKyBO8W20190515
4
124.6200
15-May-2019 08:18:45
XLON
11002110000007903-E0e0kQKyBO8Y20190515
4531
124.5400
15-May-2019 08:18:57
XLON
01002010000007918-E0e0kQKyBONY20190515
5355
124.4600
15-May-2019 08:19:15
XLON
11002110000008101-E0e0kQKyBOs620190515
2963
124.4400
15-May-2019 08:19:15
XLON
11002110000007904-E0e0kQKyBOtG20190515
2927
124.4400
15-May-2019 08:19:15
XLON
11002110000007904-E0e0kQKyBOtD20190515
5769
124.3800
15-May-2019 08:19:22
XLON
01002010000008102-E0e0kQKyBP1q20190515
6458
124.3400
15-May-2019 08:20:00
XLON
11002110000008462-E0e0kQKyBPsH20190515
5074
124.2800
15-May-2019 08:20:01
XLON
01002010000008467-E0e0kQKyBPv320190515
5536
124.2000
15-May-2019 08:20:02
XLON
11002110000008463-E0e0kQKyBPzq20190515
5014
124.2400
15-May-2019 08:20:46
XLON
11002110000008782-E0e0kQKyBR1k20190515
5014
124.2200
15-May-2019 08:20:56
XLON
01002010000008842-E0e0kQKyBRBW20190515
4558
124.1800
15-May-2019 08:20:56
XLON
01002010000008777-E0e0kQKyBRBl20190515
5086
124.2000
15-May-2019 08:21:06
XLON
11002110000008946-E0e0kQKyBRVF20190515
500
124.2000
15-May-2019 08:21:06
XLON
11002110000008946-E0e0kQKyBRVD20190515
10525
124.2600
15-May-2019 08:21:11
XLON
11002110000008980-E0e0kQKyBReR20190515
5177
124.3000
15-May-2019 08:21:11
XLON
01002010000008980-E0e0kQKyBReF20190515
9569
124.1600
15-May-2019 08:21:14
XLON
01002010000008942-E0e0kQKyBRke20190515
6887
124.4800
15-May-2019 08:22:51
XLON
01002010000009534-E0e0kQKyBTpO20190515
5009
124.4400
15-May-2019 08:22:54
XLON
01002010000009532-E0e0kQKyBTqr20190515
4829
124.4200
15-May-2019 08:22:54
XLON
11002110000009531-E0e0kQKyBTqv20190515
4000
124.6800
15-May-2019 08:23:38
XLON
01002010000009783-E0e0kQKyBV6x20190515
1594
124.6800
15-May-2019 08:23:38
XLON
01002010000009783-E0e0kQKyBV6z20190515
675
124.6800
15-May-2019 08:23:38
XLON
01002010000009783-E0e0kQKyBV7120190515
7292
124.6000
15-May-2019 08:23:42
XLON
11002110000009781-E0e0kQKyBVEm20190515
5849
124.5800
15-May-2019 08:23:42
XLON
01002010000009770-E0e0kQKyBVEq20190515
4546
124.6400
15-May-2019 08:24:31
XLON
01002010000010024-E0e0kQKyBWWg20190515
2400
124.6200
15-May-2019 08:24:43
XLON
01002010000010068-E0e0kQKyBWlF20190515
2268
124.6200
15-May-2019 08:24:43
XLON
01002010000010068-E0e0kQKyBWlH20190515
3000
124.6000
15-May-2019 08:25:10
XLON
01002010000010226-E0e0kQKyBXT920190515
1738
124.6000
15-May-2019 08:25:10
XLON
01002010000010226-E0e0kQKyBXT720190515
256
124.6000
15-May-2019 08:25:10
XLON
01002010000010226-E0e0kQKyBXT520190515
5030
124.6000
15-May-2019 08:25:11
XLON
11002110000010233-E0e0kQKyBXYD20190515
3500
124.4600
15-May-2019 08:25:24
XLON
11002110000010336-E0e0kQKyBXw320190515
1132
124.4600
15-May-2019 08:25:24
XLON
11002110000010336-E0e0kQKyBXw520190515
1733
124.4600
15-May-2019 08:25:37
XLON
11002110000010391-E0e0kQKyBYUB20190515
3500
124.4600
15-May-2019 08:25:42
XLON
01002010000010429-E0e0kQKyBYdW20190515
4743
124.4800
15-May-2019 08:25:52
XLON
01002010000010519-E0e0kQKyBYtm20190515
3460
124.4600
15-May-2019 08:26:02
XLON
11002110000010607-E0e0kQKyBZGh20190515
3600
124.4200
15-May-2019 08:26:16
XLON
11002110000010693-E0e0kQKyBZnp20190515
205
124.4200
15-May-2019 08:26:21
XLON
11002110000010693-E0e0kQKyBZvC20190515
2207
124.4800
15-May-2019 08:26:29
XLON
11002110000010770-E0e0kQKyBa9j20190515
900
124.4800
15-May-2019 08:26:29
XLON
11002110000010770-E0e0kQKyBa9f20190515
800
124.4800
15-May-2019 08:26:29
XLON
11002110000010770-E0e0kQKyBa9h20190515
4532
124.4600
15-May-2019 08:26:49
XLON
11002110000010902-E0e0kQKyBafz20190515
1653
124.4600
15-May-2019 08:26:49
XLON
11002110000010902-E0e0kQKyBaf320190515
10376
124.4200
15-May-2019 08:26:50
XLON
01002010000010898-E0e0kQKyBaiP20190515
8603
124.3800
15-May-2019 08:27:28
XLON
01002010000011243-E0e0kQKyBbYl20190515
6373
124.3800
15-May-2019 08:27:28
XLON
11002110000011230-E0e0kQKyBbYj20190515
5217
124.3400
15-May-2019 08:27:56
XLON
11002110000011190-E0e0kQKyBbus20190515
5301
124.3200
15-May-2019 08:28:21
XLON
11002110000011662-E0e0kQKyBcXE20190515
856
124.4200
15-May-2019 08:28:38
XLON
11002110000011785-E0e0kQKyBcxS20190515
4927
124.4200
15-May-2019 08:28:40
XLON
11002110000011798-E0e0kQKyBcz620190515
3620
124.4200
15-May-2019 08:28:40
XLON
11002110000011792-E0e0kQKyBcz220190515
1417
124.4200
15-May-2019 08:28:40
XLON
11002110000011792-E0e0kQKyBcz420190515
4369
124.4000
15-May-2019 08:29:08
XLON
01002010000011944-E0e0kQKyBdTB20190515
309
124.4000
15-May-2019 08:29:08
XLON
01002010000011944-E0e0kQKyBdTE20190515
2290
124.4400
15-May-2019 08:29:23
XLON
11002110000012020-E0e0kQKyBdos20190515
9577
124.6000
15-May-2019 08:29:37
XLON
01002010000012099-E0e0kQKyBe5y20190515
3500
124.6000
15-May-2019 08:29:37
XLON
11002110000012099-E0e0kQKyBe6C20190515
3318
124.6000
15-May-2019 08:29:37
XLON
11002110000012099-E0e0kQKyBe6G20190515
894
124.6000
15-May-2019 08:29:37
XLON
11002110000012099-E0e0kQKyBe6A20190515
6677
124.5600
15-May-2019 08:29:41
XLON
11002110000012083-E0e0kQKyBeAI20190515
6059
124.5400
15-May-2019 08:30:38
XLON
11002110000012714-E0e0kQKyBfdj20190515
3500
124.5400
15-May-2019 08:30:56
XLON
11002110000012868-E0e0kQKyBfvL20190515
6542
124.4800
15-May-2019 08:30:58
XLON
01002010000012720-E0e0kQKyBg0F20190515
4494
124.4400
15-May-2019 08:30:59
XLON
01002010000012873-E0e0kQKyBg2b20190515
12397
124.4200
15-May-2019 08:31:10
XLON
01002010000012984-E0e0kQKyBgRH20190515
7530
124.4000
15-May-2019 08:31:12
XLON
11002110000012939-E0e0kQKyBgXB20190515
6592
124.4000
15-May-2019 08:31:12
XLON
11002110000012939-E0e0kQKyBgX720190515
1656
124.4000
15-May-2019 08:31:12
XLON
11002110000012939-E0e0kQKyBgX020190515
4305
124.3800
15-May-2019 08:31:13
XLON
11002110000012979-E0e0kQKyBgZO20190515
2457
124.3800
15-May-2019 08:31:13
XLON
11002110000012979-E0e0kQKyBgZD20190515
1130
124.4600
15-May-2019 08:33:09
XLON
11002110000014194-E0e0kQKyBjed20190515
172
124.4600
15-May-2019 08:33:09
XLON
11002110000014194-E0e0kQKyBjeb20190515
4209
124.4800
15-May-2019 08:33:19
XLON
01002010000014292-E0e0kQKyBjto20190515
3042
124.4000
15-May-2019 08:33:20
XLON
11002110000014290-E0e0kQKyBjvu20190515
6537
124.3600
15-May-2019 08:33:22
XLON
01002010000014308-E0e0kQKyBjyM20190515
2539
124.5400
15-May-2019 08:34:21
XLON
11002110000014637-E0e0kQKyBl3I20190515
6784
124.4400
15-May-2019 08:34:22
XLON
11002110000014642-E0e0kQKyBl6720190515
1434
124.5200
15-May-2019 08:34:58
XLON
11002110000014858-E0e0kQKyBlzP20190515
10489
124.5400
15-May-2019 08:35:00
XLON
11002110000014872-E0e0kQKyBm2f20190515
4541
124.5400
15-May-2019 08:35:12
XLON
01002010000014992-E0e0kQKyBmPy20190515
9744
124.4600
15-May-2019 08:35:32
XLON
01002010000015160-E0e0kQKyBmt520190515
8698
124.4600
15-May-2019 08:35:32
XLON
01002010000015152-E0e0kQKyBmt320190515
3500
124.6400
15-May-2019 08:36:23
XLON
01002010000015585-E0e0kQKyBnvr20190515
2616
124.6400
15-May-2019 08:36:23
XLON
01002010000015585-E0e0kQKyBnvt20190515
4418
124.5800
15-May-2019 08:36:57
XLON
01002010000015708-E0e0kQKyBooE20190515
3563
124.5800
15-May-2019 08:36:57
XLON
01002010000015797-E0e0kQKyBooG20190515
6773
124.4800
15-May-2019 08:37:06
XLON
11002110000015894-E0e0kQKyBp2r20190515
5184
124.4400
15-May-2019 08:37:26
XLON
01002010000016068-E0e0kQKyBpSH20190515
3013
124.4000
15-May-2019 08:37:43
XLON
01002010000016250-E0e0kQKyBpgx20190515
3000
124.4000
15-May-2019 08:37:53
XLON
11002110000016252-E0e0kQKyBppm20190515
3500
124.6200
15-May-2019 08:38:11
XLON
01002010000016371-E0e0kQKyBqFb20190515
2911
124.6200
15-May-2019 08:38:11
XLON
01002010000016371-E0e0kQKyBqFi20190515
3500
124.5200
15-May-2019 08:38:22
XLON
11002110000016415-E0e0kQKyBqUX20190515
6218
124.5200
15-May-2019 08:38:33
XLON
01002010000016534-E0e0kQKyBqiV20190515
8428
124.6200
15-May-2019 08:38:59
XLON
01002010000016639-E0e0kQKyBr0y20190515
6808
124.7000
15-May-2019 08:39:15
XLON
11002110000016689-E0e0kQKyBrJo20190515
4101
124.7400
15-May-2019 08:39:41
XLON
11002110000016830-E0e0kQKyBruD20190515
891
124.7400
15-May-2019 08:39:41
XLON
11002110000016830-E0e0kQKyBruI20190515
4950
124.7200
15-May-2019 08:39:57
XLON
11002110000016908-E0e0kQKyBsMY20190515
2938
124.7400
15-May-2019 08:39:57
XLON
01002010000016936-E0e0kQKyBsMI20190515
2462
124.7400
15-May-2019 08:39:57
XLON
01002010000016936-E0e0kQKyBsMK20190515
4500
124.6800
15-May-2019 08:40:02
XLON
01002010000016937-E0e0kQKyBsYP20190515
10434
124.6000
15-May-2019 08:41:12
XLON
01002010000017399-E0e0kQKyBtyD20190515
91
124.6000
15-May-2019 08:41:12
XLON
01002010000017399-E0e0kQKyBtyB20190515
12438
124.5600
15-May-2019 08:41:13
XLON
01002010000017370-E0e0kQKyBtz920190515
6698
124.5400
15-May-2019 08:41:13
XLON
11002110000017345-E0e0kQKyBtzH20190515
1914
124.5600
15-May-2019 08:41:13
XLON
01002010000017378-E0e0kQKyBtzB20190515
6633
124.4200
15-May-2019 08:42:27
XLON
01002010000017653-E0e0kQKyBuzo20190515
6633
124.3800
15-May-2019 08:42:31
XLON
11002110000017630-E0e0kQKyBv3q20190515
9568
124.6200
15-May-2019 08:43:49
XLON
11002110000017837-E0e0kQKyBwNc20190515
13731
124.6400
15-May-2019 08:44:03
XLON
11002110000017860-E0e0kQKyBwYC20190515
8864
124.6400
15-May-2019 08:44:03
XLON
11002110000017888-E0e0kQKyBwYK20190515
5405
124.6400
15-May-2019 08:44:03
XLON
01002010000017892-E0e0kQKyBwYG20190515
1661
124.6400
15-May-2019 08:44:03
XLON
11002110000017888-E0e0kQKyBwYI20190515
1896
124.9800
15-May-2019 08:45:22
XLON
01002010000018144-E0e0kQKyByBy20190515
2251
124.8800
15-May-2019 08:45:28
XLON
01002010000018166-E0e0kQKyByI820190515
4496
124.7600
15-May-2019 08:45:36
XLON
11002110000018152-E0e0kQKyByTN20190515
1750
124.8000
15-May-2019 08:45:52
XLON
01002010000018227-E0e0kQKyByfz20190515
2745
124.9000
15-May-2019 08:46:04
XLON
11002110000018213-E0e0kQKyByqo20190515
1561
124.9000
15-May-2019 08:46:04
XLON
11002110000018213-E0e0kQKyByqq20190515
2961
124.8200
15-May-2019 08:46:15
XLON
01002010000018255-E0e0kQKyBz8i20190515
1577
124.8200
15-May-2019 08:46:15
XLON
01002010000018255-E0e0kQKyBz8g20190515
3500
124.8800
15-May-2019 08:46:28
XLON
01002010000018283-E0e0kQKyBzIt20190515
9565
124.9200
15-May-2019 08:47:47
XLON
01002010000018378-E0e0kQKyC0Wj20190515
4389
124.9200
15-May-2019 08:47:47
XLON
01002010000018370-E0e0kQKyC0Wb20190515
3507
124.9200
15-May-2019 08:47:47
XLON
11002110000018339-E0e0kQKyC0Wd20190515
3468
124.9200
15-May-2019 08:47:47
XLON
11002110000018358-E0e0kQKyC0Wl20190515
4625
124.9000
15-May-2019 08:47:52
XLON
01002010000018412-E0e0kQKyC0d220190515
4467
124.8200
15-May-2019 08:48:08
XLON
11002110000018412-E0e0kQKyC0xq20190515
132
124.8200
15-May-2019 08:48:10
XLON
11002110000018412-E0e0kQKyC10t20190515
2788
124.8600
15-May-2019 08:48:24
XLON
11002110000018431-E0e0kQKyC1Gs20190515
1786
124.8600
15-May-2019 08:48:24
XLON
11002110000018431-E0e0kQKyC1Gq20190515
3863
124.8600
15-May-2019 08:48:40
XLON
11002110000018461-E0e0kQKyC1nC20190515
712
124.8600
15-May-2019 08:48:40
XLON
11002110000018461-E0e0kQKyC1nA20190515
4574
124.7800
15-May-2019 08:48:58
XLON
11002110000018493-E0e0kQKyC27w20190515
3030
124.7200
15-May-2019 08:49:16
XLON
01002010000018555-E0e0kQKyC2Tc20190515
2868
124.7200
15-May-2019 08:49:16
XLON
01002010000018555-E0e0kQKyC2Ta20190515
5441
124.6800
15-May-2019 08:49:20
XLON
11002110000018514-E0e0kQKyC2Xf20190515
1922
124.6800
15-May-2019 08:49:20
XLON
11002110000018517-E0e0kQKyC2Xj20190515
172
124.6800
15-May-2019 08:49:20
XLON
01002010000018549-E0e0kQKyC2Xh20190515
5233
124.3800
15-May-2019 08:50:01
XLON
11002110000018602-E0e0kQKyC3Sz20190515
5009
124.3800
15-May-2019 08:50:01
XLON
01002010000018628-E0e0kQKyC3Sc20190515
1148
124.3800
15-May-2019 08:50:01
XLON
01002010000018628-E0e0kQKyC3Se20190515
859
124.3800
15-May-2019 08:50:01
XLON
11002110000018607-E0e0kQKyC3T120190515
852
124.3800
15-May-2019 08:50:01
XLON
11002110000018602-E0e0kQKyC3Sg20190515
3746
124.3400
15-May-2019 08:50:46
XLON
01002010000018737-E0e0kQKyC4JV20190515
818
124.3400
15-May-2019 08:50:46
XLON
01002010000018737-E0e0kQKyC4JT20190515
5786
124.3000
15-May-2019 08:51:02
XLON
11002110000018719-E0e0kQKyC4bv20190515
9945
124.3200
15-May-2019 08:51:20
XLON
01002010000018774-E0e0kQKyC4m420190515
6806
124.4400
15-May-2019 08:52:02
XLON
01002010000018834-E0e0kQKyC5Jk20190515
5156
124.4400
15-May-2019 08:52:02
XLON
11002110000018810-E0e0kQKyC5Jg20190515
4961
124.4400
15-May-2019 08:52:02
XLON
11002110000018813-E0e0kQKyC5Ji20190515
3500
124.4400
15-May-2019 08:53:01
XLON
01002010000018885-E0e0kQKyC5n220190515
2809
124.4400
15-May-2019 08:53:01
XLON
01002010000018885-E0e0kQKyC5n420190515
407
124.4400
15-May-2019 08:53:01
XLON
01002010000018885-E0e0kQKyC5n620190515
6268
124.3800
15-May-2019 08:53:16
XLON
11002110000018869-E0e0kQKyC61N20190515
2162
124.3400
15-May-2019 08:53:49
XLON
11002110000018952-E0e0kQKyC6Os20190515
1100
124.3400
15-May-2019 08:53:49
XLON
11002110000018952-E0e0kQKyC6Ou20190515
900
124.3400
15-May-2019 08:53:49
XLON
11002110000018952-E0e0kQKyC6Ow20190515
800
124.3400
15-May-2019 08:53:49
XLON
11002110000018952-E0e0kQKyC6Oy20190515
5868
124.3000
15-May-2019 08:53:51
XLON
01002010000018980-E0e0kQKyC6TO20190515
10222
124.3400
15-May-2019 08:55:01
XLON
01002010000019162-E0e0kQKyC7Lq20190515
8198
124.3400
15-May-2019 08:55:01
XLON
01002010000019210-E0e0kQKyC7ML20190515
4103
124.3400
15-May-2019 08:55:01
XLON
01002010000019166-E0e0kQKyC7Lu20190515
3500
124.3400
15-May-2019 08:55:01
XLON
01002010000019210-E0e0kQKyC7ME20190515
297
124.3400
15-May-2019 08:55:01
XLON
11002110000019146-E0e0kQKyC7Ls20190515
3500
124.2200
15-May-2019 08:56:08
XLON
11002110000019454-E0e0kQKyC8VP20190515
900
124.2200
15-May-2019 08:56:08
XLON
11002110000019454-E0e0kQKyC8VR20190515
595
124.2200
15-May-2019 08:56:08
XLON
11002110000019454-E0e0kQKyC8VT20190515
5903
124.1800
15-May-2019 08:56:19
XLON
01002010000019483-E0e0kQKyC8ex20190515
2070
124.0600
15-May-2019 08:56:40
XLON
01002010000019543-E0e0kQKyC8xM20190515
2018
124.0600
15-May-2019 08:56:42
XLON
01002010000019543-E0e0kQKyC8yW20190515
2931
123.9400
15-May-2019 08:57:05
XLON
11002110000019670-E0e0kQKyC9Ac20190515
2117
123.9400
15-May-2019 08:57:05
XLON
11002110000019670-E0e0kQKyC9Ag20190515
900
123.9400
15-May-2019 08:57:05
XLON
11002110000019670-E0e0kQKyC9Ae20190515
3500
123.9800
15-May-2019 08:57:27
XLON
01002010000019771-E0e0kQKyC9We20190515
2148
123.9400
15-May-2019 08:57:27
XLON
01002010000019704-E0e0kQKyC9Ww20190515
900
123.9800
15-May-2019 08:57:27
XLON
01002010000019771-E0e0kQKyC9Wg20190515
223
123.9800
15-May-2019 08:57:27
XLON
01002010000019771-E0e0kQKyC9Wi20190515
2105
124.0400
15-May-2019 08:58:06
XLON
11002110000019957-E0e0kQKyC9wM20190515
1899
124.0400
15-May-2019 08:58:06
XLON
11002110000019957-E0e0kQKyC9wK20190515
2370
124.0400
15-May-2019 08:58:09
XLON
11002110000019978-E0e0kQKyC9yK20190515
353
124.0400
15-May-2019 08:58:09
XLON
11002110000019978-E0e0kQKyC9yI20190515
4880
124.1200
15-May-2019 08:58:19
XLON
11002110000020040-E0e0kQKyCA9R20190515
10525
124.2600
15-May-2019 08:59:20
XLON
01002010000020225-E0e0kQKyCB3a20190515
9605
124.2600
15-May-2019 08:59:20
XLON
01002010000020306-E0e0kQKyCB3k20190515
4784
124.2600
15-May-2019 08:59:20
XLON
01002010000020232-E0e0kQKyCB3g20190515
2870
124.2600
15-May-2019 08:59:20
XLON
01002010000020229-E0e0kQKyCB3e20190515
957
124.2600
15-May-2019 08:59:20
XLON
11002110000020214-E0e0kQKyCB3c20190515
920
124.2600
15-May-2019 08:59:20
XLON
01002010000020306-E0e0kQKyCB3i20190515
3843
124.3800
15-May-2019 09:00:33
XLON
01002010000020602-E0e0kQKyCCNv20190515
2318
124.3800
15-May-2019 09:00:33
XLON
01002010000020602-E0e0kQKyCCNx20190515
2851
124.4600
15-May-2019 09:00:42
XLON
01002010000020633-E0e0kQKyCCfJ20190515
583
124.4600
15-May-2019 09:00:43
XLON
01002010000020633-E0e0kQKyCCgo20190515
4841
124.4000
15-May-2019 09:00:44
XLON
11002110000020623-E0e0kQKyCChV20190515
3630
124.4400
15-May-2019 09:01:15
XLON
01002010000020762-E0e0kQKyCDNv20190515
3500
124.4400
15-May-2019 09:01:15
XLON
01002010000020762-E0e0kQKyCDNo20190515
3807
124.3000
15-May-2019 09:01:43
XLON
11002110000020816-E0e0kQKyCECh20190515
4888
124.3400
15-May-2019 09:02:13
XLON
01002010000020965-E0e0kQKyCF8G20190515
2681
124.4000
15-May-2019 09:02:32
XLON
01002010000021005-E0e0kQKyCFdk20190515
1500
124.4800
15-May-2019 09:03:10
XLON
01002010000021148-E0e0kQKyCGRx20190515
2500
124.4800
15-May-2019 09:03:11
XLON
01002010000021152-E0e0kQKyCGSb20190515
6003
124.5000
15-May-2019 09:03:40
XLON
01002010000021165-E0e0kQKyCH5N20190515
1746
124.5000
15-May-2019 09:03:40
XLON
01002010000021165-E0e0kQKyCH5L20190515
2500
124.4800
15-May-2019 09:03:41
XLON
01002010000021273-E0e0kQKyCH7m20190515
1852
124.4800
15-May-2019 09:03:41
XLON
01002010000021273-E0e0kQKyCH7o20190515
4435
124.6200
15-May-2019 09:04:00
XLON
01002010000021313-E0e0kQKyCHUG20190515
4513
124.6200
15-May-2019 09:04:09
XLON
01002010000021358-E0e0kQKyCHaX20190515
2500
124.8000
15-May-2019 09:04:23
XLON
11002110000021431-E0e0kQKyCHwZ20190515
1768
124.8000
15-May-2019 09:04:23
XLON
11002110000021431-E0e0kQKyCHwb20190515
4478
124.6400
15-May-2019 09:04:54
XLON
11002110000021517-E0e0kQKyCIkz20190515
3498
124.6400
15-May-2019 09:04:54
XLON
11002110000021548-E0e0kQKyCIl320190515
2141
124.6200
15-May-2019 09:05:12
XLON
01002010000021588-E0e0kQKyCJ7020190515
4336
124.6200
15-May-2019 09:05:20
XLON
11002110000021663-E0e0kQKyCJKx20190515
3500
124.6200
15-May-2019 09:06:12
XLON
01002010000021842-E0e0kQKyCKGW20190515
3485
124.6200
15-May-2019 09:06:12
XLON
01002010000021763-E0e0kQKyCKGJ20190515
2500
124.6200
15-May-2019 09:06:12
XLON
01002010000021842-E0e0kQKyCKGY20190515
1019
124.6400
15-May-2019 09:06:12
XLON
01002010000021842-E0e0kQKyCKGc20190515
945
124.6400
15-May-2019 09:06:12
XLON
01002010000021842-E0e0kQKyCKGa20190515
3500
124.6000
15-May-2019 09:06:24
XLON
11002110000021917-E0e0kQKyCKbZ20190515
955
124.6000
15-May-2019 09:06:24
XLON
11002110000021917-E0e0kQKyCKbb20190515
4464
124.5800
15-May-2019 09:07:00
XLON
11002110000021973-E0e0kQKyCLJ920190515
3471
124.5800
15-May-2019 09:07:00
XLON
11002110000022023-E0e0kQKyCLJD20190515
3397
124.5800
15-May-2019 09:07:14
XLON
11002110000022086-E0e0kQKyCLaB20190515
1056
124.5800
15-May-2019 09:07:14
XLON
11002110000022086-E0e0kQKyCLa920190515
4213
124.6200
15-May-2019 09:07:34
XLON
11002110000022141-E0e0kQKyCM6G20190515
236
124.6200
15-May-2019 09:07:34
XLON
11002110000022141-E0e0kQKyCM6E20190515
2222
124.6400
15-May-2019 09:07:50
XLON
01002010000022151-E0e0kQKyCMK320190515
2946
124.6200
15-May-2019 09:08:28
XLON
01002010000022254-E0e0kQKyCMw720190515
2564
124.6200
15-May-2019 09:08:28
XLON
01002010000022254-E0e0kQKyCMw520190515
2500
124.6200
15-May-2019 09:08:28
XLON
01002010000022254-E0e0kQKyCMw920190515
2248
124.6200
15-May-2019 09:08:31
XLON
01002010000022267-E0e0kQKyCMxB20190515
2085
124.6200
15-May-2019 09:08:31
XLON
01002010000022267-E0e0kQKyCMxD20190515
13129
124.6400
15-May-2019 09:09:17
XLON
11002110000022413-E0e0kQKyCNhI20190515
6112
124.6400
15-May-2019 09:09:17
XLON
11002110000022367-E0e0kQKyCNh920190515
2781
124.6400
15-May-2019 09:09:17
XLON
11002110000022390-E0e0kQKyCNhG20190515
1605
124.6400
15-May-2019 09:09:17
XLON
11002110000022413-E0e0kQKyCNhL20190515
718
124.6400
15-May-2019 09:09:17
XLON
11002110000022390-E0e0kQKyCNhD20190515
2057
124.7200
15-May-2019 09:10:28
XLON
01002010000022602-E0e0kQKyCOZW20190515
4353
124.7200
15-May-2019 09:10:36
XLON
11002110000022634-E0e0kQKyCOhJ20190515
2500
124.6800
15-May-2019 09:10:54
XLON
11002110000022676-E0e0kQKyCOvk20190515
2015
124.6800
15-May-2019 09:10:54
XLON
11002110000022676-E0e0kQKyCOvm20190515
846
124.6800
15-May-2019 09:11:02
XLON
01002010000022685-E0e0kQKyCP1V20190515
8298
124.7000
15-May-2019 09:11:05
XLON
11002110000022713-E0e0kQKyCP4X20190515
3774
124.6800
15-May-2019 09:11:40
XLON
01002010000022730-E0e0kQKyCPVU20190515
3489
124.7400
15-May-2019 09:12:05
XLON
11002110000022868-E0e0kQKyCPoT20190515
2223
124.7400
15-May-2019 09:12:06
XLON
01002010000022847-E0e0kQKyCPph20190515
4326
124.7400
15-May-2019 09:12:36
XLON
01002010000022936-E0e0kQKyCQEe20190515
2664
124.8800
15-May-2019 09:13:17
XLON
01002010000023043-E0e0kQKyCQv120190515
2190
124.8800
15-May-2019 09:13:17
XLON
01002010000023043-E0e0kQKyCQv520190515
792
124.8800
15-May-2019 09:13:17
XLON
01002010000023043-E0e0kQKyCQv320190515
5698
124.8800
15-May-2019 09:13:18
XLON
11002110000023068-E0e0kQKyCQws20190515
904
124.8800
15-May-2019 09:13:18
XLON
11002110000023068-E0e0kQKyCQwu20190515
4406
124.9800
15-May-2019 09:13:42
XLON
01002010000023117-E0e0kQKyCRGu20190515
1666
124.9400
15-May-2019 09:13:54
XLON
11002110000023167-E0e0kQKyCRQI20190515
2374
125.0000
15-May-2019 09:14:01
XLON
11002110000023184-E0e0kQKyCRXJ20190515
3500
125.1200
15-May-2019 09:14:11
XLON
01002010000023198-E0e0kQKyCRkw20190515
781
125.1200
15-May-2019 09:14:11
XLON
01002010000023198-E0e0kQKyCRky20190515
2500
125.3800
15-May-2019 09:14:28
XLON
01002010000023314-E0e0kQKyCS9220190515
1904
125.3800
15-May-2019 09:14:28
XLON
01002010000023314-E0e0kQKyCS9420190515
4404
125.5600
15-May-2019 09:14:47
XLON
01002010000023418-E0e0kQKyCSXw20190515
4403
125.6000
15-May-2019 09:15:04
XLON
01002010000023519-E0e0kQKyCSy220190515
4400
125.7600
15-May-2019 09:15:41
XLON
11002110000023723-E0e0kQKyCTbm20190515
3669
125.7600
15-May-2019 09:15:41
XLON
01002010000023698-E0e0kQKyCTbo20190515
3500
125.7200
15-May-2019 09:15:55
XLON
01002010000023767-E0e0kQKyCTsm20190515
900
125.7200
15-May-2019 09:15:55
XLON
01002010000023767-E0e0kQKyCTso20190515
3500
125.5600
15-May-2019 09:16:13
XLON
01002010000023831-E0e0kQKyCU9u20190515
901
125.5600
15-May-2019 09:16:13
XLON
01002010000023831-E0e0kQKyCU9w20190515
2800
125.4200
15-May-2019 09:16:31
XLON
11002110000023904-E0e0kQKyCUPS20190515
1598
125.4200
15-May-2019 09:16:31
XLON
11002110000023904-E0e0kQKyCUPU20190515
3500
125.2000
15-May-2019 09:16:49
XLON
01002010000023944-E0e0kQKyCUkY20190515
900
125.2000
15-May-2019 09:16:49
XLON
01002010000023944-E0e0kQKyCUka20190515
3984
125.3000
15-May-2019 09:17:14
XLON
01002010000024029-E0e0kQKyCVCe20190515
413
125.3000
15-May-2019 09:17:14
XLON
01002010000024029-E0e0kQKyCVCx20190515
4398
125.4200
15-May-2019 09:17:37
XLON
11002110000024101-E0e0kQKyCVcD20190515
4397
125.4200
15-May-2019 09:17:53
XLON
11002110000024152-E0e0kQKyCVql20190515
3500
125.3800
15-May-2019 09:18:01
XLON
11002110000024205-E0e0kQKyCVyc20190515
897
125.3800
15-May-2019 09:18:01
XLON
11002110000024205-E0e0kQKyCVye20190515
2607
125.3600
15-May-2019 09:18:27
XLON
01002010000024255-E0e0kQKyCWf820190515
1788
125.3600
15-May-2019 09:18:27
XLON
01002010000024255-E0e0kQKyCWfA20190515
2609
125.3800
15-May-2019 09:18:37
XLON
11002110000024309-E0e0kQKyCWlW20190515
1788
125.3800
15-May-2019 09:18:44
XLON
11002110000024309-E0e0kQKyCWpW20190515
4392
125.3600
15-May-2019 09:18:56
XLON
01002010000024342-E0e0kQKyCX1p20190515
5371
125.4000
15-May-2019 09:19:20
XLON
01002010000024424-E0e0kQKyCXOl20190515
3551
125.4000
15-May-2019 09:19:20
XLON
11002110000024449-E0e0kQKyCXOx20190515
2129
125.4000
15-May-2019 09:19:20
XLON
11002110000024449-E0e0kQKyCXOn20190515
5900
125.5200
15-May-2019 09:20:00
XLON
01002010000024548-E0e0kQKyCY7w20190515
32
125.5200
15-May-2019 09:20:00
XLON
01002010000024548-E0e0kQKyCY7u20190515
6486
125.4800
15-May-2019 09:20:01
XLON
11002110000024567-E0e0kQKyCY9g20190515
5500
125.5200
15-May-2019 09:20:49
XLON
01002010000024734-E0e0kQKyCYne20190515
1016
125.5200
15-May-2019 09:20:49
XLON
01002010000024734-E0e0kQKyCYng20190515
1279
125.5600
15-May-2019 09:21:02
XLON
01002010000024776-E0e0kQKyCYwk20190515
5079
125.7400
15-May-2019 09:21:58
XLON
01002010000024945-E0e0kQKyCZtJ20190515
3654
125.7400
15-May-2019 09:21:58
XLON
11002110000024957-E0e0kQKyCZtL20190515
2500
125.6800
15-May-2019 09:21:59
XLON
11002110000024966-E0e0kQKyCZw620190515
845
125.6800
15-May-2019 09:21:59
XLON
11002110000024966-E0e0kQKyCZw420190515
2500
125.7400
15-May-2019 09:22:11
XLON
11002110000025015-E0e0kQKyCa9L20190515
1949
125.7400
15-May-2019 09:22:11
XLON
11002110000025015-E0e0kQKyCa9N20190515
3500
125.7400
15-May-2019 09:22:29
XLON
01002010000025057-E0e0kQKyCaRQ20190515
880
125.7400
15-May-2019 09:22:29
XLON
01002010000025057-E0e0kQKyCaRS20190515
3650
125.7200
15-May-2019 09:23:06
XLON
11002110000025210-E0e0kQKyCb4A20190515
2824
125.7200
15-May-2019 09:23:06
XLON
01002010000025206-E0e0kQKyCb4620190515
1557
125.7200
15-May-2019 09:23:06
XLON
01002010000025206-E0e0kQKyCb4820190515
3837
125.5200
15-May-2019 09:23:20
XLON
01002010000025356-E0e0kQKyCbGm20190515
538
125.5200
15-May-2019 09:23:20
XLON
01002010000025356-E0e0kQKyCbGj20190515
4374
125.5400
15-May-2019 09:23:41
XLON
11002110000025539-E0e0kQKyCbZT20190515
1018
125.5400
15-May-2019 09:23:56
XLON
01002010000025677-E0e0kQKyCbl120190515
2570
125.5400
15-May-2019 09:24:00
XLON
01002010000025719-E0e0kQKyCbnp20190515
2136
125.5800
15-May-2019 09:24:11
XLON
01002010000025820-E0e0kQKyCc4b20190515
1229
125.5800
15-May-2019 09:24:11
XLON
01002010000025820-E0e0kQKyCc4Z20190515
1064
125.5800
15-May-2019 09:24:11
XLON
01002010000025820-E0e0kQKyCc4d20190515
4368
125.4600
15-May-2019 09:24:29
XLON
11002110000025973-E0e0kQKyCcOX20190515
5242
125.5200
15-May-2019 09:24:33
XLON
11002110000026019-E0e0kQKyCcTf20190515
4805
125.4800
15-May-2019 09:24:35
XLON
01002010000026002-E0e0kQKyCcV820190515
5400
125.5200
15-May-2019 09:25:29
XLON
01002010000026442-E0e0kQKyCdNf20190515
2800
125.5200
15-May-2019 09:25:51
XLON
11002110000026592-E0e0kQKyCdib20190515
1000
125.5200
15-May-2019 09:25:51
XLON
11002110000026592-E0e0kQKyCdiX20190515
900
125.5200
15-May-2019 09:25:51
XLON
11002110000026592-E0e0kQKyCdif20190515
800
125.5200
15-May-2019 09:25:51
XLON
11002110000026592-E0e0kQKyCdid20190515
700
125.5200
15-May-2019 09:25:51
XLON
11002110000026592-E0e0kQKyCdiZ20190515
435
125.5200
15-May-2019 09:25:51
XLON
11002110000026592-E0e0kQKyCdih20190515
6
125.5200
15-May-2019 09:25:51
XLON
11002110000026592-E0e0kQKyCdij20190515
12780
125.5200
15-May-2019 09:26:13
XLON
11002110000026658-E0e0kQKyCe4320190515
11000
125.5200
15-May-2019 09:26:13
XLON
11002110000026658-E0e0kQKyCe4120190515
9613
125.5400
15-May-2019 09:26:13
XLON
11002110000026752-E0e0kQKyCe2r20190515
6693
125.5000
15-May-2019 09:26:13
XLON
01002010000026656-E0e0kQKyCe4n20190515
5610
125.5000
15-May-2019 09:26:13
XLON
01002010000026656-E0e0kQKyCe4i20190515
2685
125.5400
15-May-2019 09:26:13
XLON
11002110000026752-E0e0kQKyCe2v20190515
1301
125.5400
15-May-2019 09:26:13
XLON
11002110000026752-E0e0kQKyCe2p20190515
956
125.5400
15-May-2019 09:26:13
XLON
11002110000026752-E0e0kQKyCe2t20190515
3774
125.7600
15-May-2019 09:28:56
XLON
11002110000027537-E0e0kQKyCgMx20190515
2417
125.7600
15-May-2019 09:29:08
XLON
01002010000027573-E0e0kQKyCgWm20190515
1357
125.7600
15-May-2019 09:29:08
XLON
01002010000027573-E0e0kQKyCgWk20190515
206
125.7600
15-May-2019 09:30:33
XLON
11002110000027880-E0e0kQKyChVw20190515
1575
125.7600
15-May-2019 09:30:34
XLON
11002110000027880-E0e0kQKyChWF20190515
3580
125.7600
15-May-2019 09:30:43
XLON
11002110000027945-E0e0kQKyChak20190515
2531
125.7600
15-May-2019 09:30:43
XLON
11002110000027880-E0e0kQKyChai20190515
1484
125.7200
15-May-2019 09:30:53
XLON
11002110000028080-E0e0kQKyChhI20190515
463
125.7200
15-May-2019 09:30:53
XLON
11002110000028080-E0e0kQKyChh720190515
2352
125.7200
15-May-2019 09:30:54
XLON
11002110000028080-E0e0kQKyChhm20190515
4283
125.7000
15-May-2019 09:31:17
XLON
01002010000028232-E0e0kQKyChvV20190515
1184
125.7400
15-May-2019 09:31:29
XLON
11002110000028377-E0e0kQKyCiAR20190515
2000
125.7400
15-May-2019 09:31:33
XLON
11002110000028377-E0e0kQKyCiGf20190515
1095
125.7400
15-May-2019 09:31:33
XLON
11002110000028377-E0e0kQKyCiGh20190515
2275
125.7400
15-May-2019 09:31:47
XLON
11002110000028512-E0e0kQKyCiVp20190515
2004
125.7400
15-May-2019 09:31:47
XLON
11002110000028512-E0e0kQKyCiVn20190515
2500
125.5800
15-May-2019 09:32:05
XLON
11002110000028626-E0e0kQKyCirY20190515
2000
125.5800
15-May-2019 09:32:05
XLON
11002110000028626-E0e0kQKyCira20190515
5558
125.5400
15-May-2019 09:32:23
XLON
01002010000028625-E0e0kQKyCj2D20190515
2536
125.4600
15-May-2019 09:32:37
XLON
01002010000028757-E0e0kQKyCjBJ20190515
1615
125.4600
15-May-2019 09:32:37
XLON
01002010000028757-E0e0kQKyCjBF20190515
3535
125.4800
15-May-2019 09:33:05
XLON
11002110000028979-E0e0kQKyCjfB20190515
1578
125.4800
15-May-2019 09:33:05
XLON
11002110000028979-E0e0kQKyCjfD20190515
1072
125.5000
15-May-2019 09:33:32
XLON
01002010000029140-E0e0kQKyCk2T20190515
17041
125.6400
15-May-2019 09:34:10
XLON
11002110000029358-E0e0kQKyCkaN20190515
9568
125.6400
15-May-2019 09:34:10
XLON
01002010000029352-E0e0kQKyCkaJ20190515
3124
125.6400
15-May-2019 09:34:10
XLON
01002010000029357-E0e0kQKyCkaP20190515
1914
125.6400
15-May-2019 09:34:10
XLON
01002010000029355-E0e0kQKyCkaL20190515
7304
125.6000
15-May-2019 09:34:13
XLON
11002110000029360-E0e0kQKyCkcX20190515
3100
125.4600
15-May-2019 09:36:13
XLON
01002010000029951-E0e0kQKyCmii20190515
2500
125.4600
15-May-2019 09:36:13
XLON
01002010000029951-E0e0kQKyCmik20190515
2500
125.4600
15-May-2019 09:36:13
XLON
01002010000029951-E0e0kQKyCmig20190515
2425
125.4600
15-May-2019 09:36:13
XLON
01002010000029951-E0e0kQKyCmim20190515
11482
125.4200
15-May-2019 09:36:15
XLON
11002110000029844-E0e0kQKyCmk020190515
8915
125.4000
15-May-2019 09:36:16
XLON
11002110000029821-E0e0kQKyCmkz20190515
1610
125.4000
15-May-2019 09:36:16
XLON
11002110000029821-E0e0kQKyCmkx20190515
11482
125.6000
15-May-2019 09:38:11
XLON
11002110000030486-E0e0kQKyCo8c20190515
5741
125.5800
15-May-2019 09:38:15
XLON
11002110000030487-E0e0kQKyCoBT20190515
4210
125.5800
15-May-2019 09:38:15
XLON
01002010000030479-E0e0kQKyCoBR20190515
11000
125.5200
15-May-2019 09:39:58
XLON
11002110000030988-E0e0kQKyCpOi20190515
7849
125.5200
15-May-2019 09:39:58
XLON
11002110000031012-E0e0kQKyCpP920190515
6268
125.5200
15-May-2019 09:39:58
XLON
11002110000031012-E0e0kQKyCpP320190515
5647
125.5200
15-May-2019 09:39:58
XLON
11002110000031044-E0e0kQKyCpPD20190515
4732
125.5200
15-May-2019 09:39:58
XLON
11002110000030988-E0e0kQKyCpP120190515
668
125.5200
15-May-2019 09:39:58
XLON
11002110000030988-E0e0kQKyCpOk20190515
8726
125.4800
15-May-2019 09:40:02
XLON
01002010000030805-E0e0kQKyCpUN20190515
5930
125.4800
15-May-2019 09:40:02
XLON
11002110000030933-E0e0kQKyCpUP20190515
4015
125.4000
15-May-2019 09:41:10
XLON
01002010000031383-E0e0kQKyCqQy20190515
3116
125.4000
15-May-2019 09:41:10
XLON
01002010000031383-E0e0kQKyCqQr20190515
10733
125.5000
15-May-2019 09:44:07
XLON
01002010000032089-E0e0kQKyCthF20190515
7667
125.5000
15-May-2019 09:44:07
XLON
01002010000032401-E0e0kQKyCthL20190515
5728
125.5000
15-May-2019 09:44:07
XLON
01002010000032401-E0e0kQKyCthJ20190515
11482
125.5400
15-May-2019 09:44:42
XLON
11002110000032674-E0e0kQKyCuIi20190515
3774
125.6400
15-May-2019 09:45:31
XLON
11002110000032885-E0e0kQKyCuuG20190515
3160
125.7000
15-May-2019 09:45:53
XLON
01002010000033012-E0e0kQKyCvCt20190515
614
125.7000
15-May-2019 09:45:53
XLON
01002010000033012-E0e0kQKyCvCq20190515
4295
125.6600
15-May-2019 09:48:02
XLON
01002010000033638-E0e0kQKyCx3R20190515
4232
125.6600
15-May-2019 09:48:15
XLON
01002010000033727-E0e0kQKyCxEk20190515
2159
125.6400
15-May-2019 09:48:35
XLON
01002010000033850-E0e0kQKyCxh420190515
1865
125.6600
15-May-2019 09:48:38
XLON
11002110000033913-E0e0kQKyCxmn20190515
199
125.6600
15-May-2019 09:48:38
XLON
11002110000033913-E0e0kQKyCxmp20190515
4223
125.7000
15-May-2019 09:48:57
XLON
01002010000034006-E0e0kQKyCy2x20190515
2479
125.7400
15-May-2019 09:49:15
XLON
11002110000034136-E0e0kQKyCyRj20190515
1718
125.7400
15-May-2019 09:49:24
XLON
11002110000034136-E0e0kQKyCyZ520190515
2500
125.7400
15-May-2019 09:49:35
XLON
01002010000034251-E0e0kQKyCyhL20190515
987
125.7400
15-May-2019 09:49:35
XLON
01002010000034251-E0e0kQKyCyhP20190515
700
125.7400
15-May-2019 09:49:35
XLON
01002010000034251-E0e0kQKyCyhN20190515
4188
125.8800
15-May-2019 09:49:57
XLON
01002010000034356-E0e0kQKyCyyT20190515
4160
125.9200
15-May-2019 09:50:15
XLON
01002010000034489-E0e0kQKyCzF920190515
3530
125.9600
15-May-2019 09:50:54
XLON
01002010000034663-E0e0kQKyCzmK20190515
2500
125.9600
15-May-2019 09:50:54
XLON
11002110000034701-E0e0kQKyCzmE20190515
1652
125.9600
15-May-2019 09:50:54
XLON
11002110000034701-E0e0kQKyCzmI20190515
1286
125.9600
15-May-2019 09:51:13
XLON
11002110000034780-E0e0kQKyCzyx20190515
3051
125.9600
15-May-2019 09:51:17
XLON
11002110000034780-E0e0kQKyD02920190515
2639
125.9600
15-May-2019 09:51:40
XLON
01002010000034834-E0e0kQKyD0L520190515
1686
125.9600
15-May-2019 09:51:40
XLON
01002010000034834-E0e0kQKyD0L720190515
1231
125.9200
15-May-2019 09:51:55
XLON
11002110000034968-E0e0kQKyD0UP20190515
2896
125.9200
15-May-2019 09:51:56
XLON
11002110000034968-E0e0kQKyD0Uu20190515
196
125.9200
15-May-2019 09:51:56
XLON
11002110000034968-E0e0kQKyD0Uw20190515
3500
125.9200
15-May-2019 09:52:16
XLON
01002010000035050-E0e0kQKyD0j020190515
798
125.9200
15-May-2019 09:52:16
XLON
01002010000035050-E0e0kQKyD0j220190515
2563
125.8600
15-May-2019 09:52:40
XLON
11002110000035235-E0e0kQKyD1F020190515
1079
125.8600
15-May-2019 09:52:48
XLON
11002110000035235-E0e0kQKyD1P720190515
646
125.8600
15-May-2019 09:52:54
XLON
11002110000035235-E0e0kQKyD1Ss20190515
4290
125.9000
15-May-2019 09:52:59
XLON
11002110000035377-E0e0kQKyD1XS20190515
2431
125.9600
15-May-2019 09:53:37
XLON
01002010000035538-E0e0kQKyD1tg20190515
5678
125.9800
15-May-2019 09:53:43
XLON
01002010000035549-E0e0kQKyD1yy20190515
2544
126.0400
15-May-2019 09:53:59
XLON
01002010000035624-E0e0kQKyD2GN20190515
1711
126.0400
15-May-2019 09:53:59
XLON
01002010000035624-E0e0kQKyD2GP20190515
503
126.0000
15-May-2019 09:54:20
XLON
01002010000035676-E0e0kQKyD2Yk20190515
2000
126.0000
15-May-2019 09:54:36
XLON
01002010000035676-E0e0kQKyD2fh20190515
1723
126.0000
15-May-2019 09:54:36
XLON
01002010000035676-E0e0kQKyD2fj20190515
3500
126.0000
15-May-2019 09:54:47
XLON
01002010000035788-E0e0kQKyD2qb20190515
2474
126.0000
15-May-2019 09:54:47
XLON
01002010000035788-E0e0kQKyD2qd20190515
5230
125.9600
15-May-2019 09:55:02
XLON
11002110000035840-E0e0kQKyD36220190515
5517
125.9200
15-May-2019 09:55:07
XLON
11002110000035843-E0e0kQKyD3Ai20190515
1543
125.9200
15-May-2019 09:55:07
XLON
11002110000035843-E0e0kQKyD3Ab20190515
3706
125.9600
15-May-2019 09:56:08
XLON
01002010000036100-E0e0kQKyD42n20190515
3000
125.9600
15-May-2019 09:56:08
XLON
01002010000036100-E0e0kQKyD42p20190515
2500
125.9600
15-May-2019 09:56:08
XLON
01002010000036100-E0e0kQKyD42r20190515
9360
125.9400
15-May-2019 09:56:19
XLON
11002110000036163-E0e0kQKyD4AA20190515
10401
125.9000
15-May-2019 09:56:21
XLON
01002010000036074-E0e0kQKyD4Ei20190515
3573
125.8000
15-May-2019 09:57:30
XLON
11002110000036661-E0e0kQKyD4zo20190515
5488
125.8400
15-May-2019 09:57:42
XLON
01002010000036739-E0e0kQKyD5FW20190515
2600
125.8400
15-May-2019 09:57:42
XLON
01002010000036739-E0e0kQKyD5FO20190515
900
125.8400
15-May-2019 09:57:42
XLON
01002010000036739-E0e0kQKyD5FU20190515
900
125.8400
15-May-2019 09:57:42
XLON
01002010000036739-E0e0kQKyD5FM20190515
800
125.8400
15-May-2019 09:57:42
XLON
01002010000036739-E0e0kQKyD5FS20190515
800
125.8400
15-May-2019 09:57:42
XLON
01002010000036739-E0e0kQKyD5FQ20190515
11000
125.8200
15-May-2019 09:58:20
XLON
11002110000036797-E0e0kQKyD5xP20190515
5083
125.8200
15-May-2019 09:58:20
XLON
11002110000036797-E0e0kQKyD5xR20190515
6893
125.8800
15-May-2019 09:59:37
XLON
01002010000037142-E0e0kQKyD6ng20190515
5023
125.8800
15-May-2019 09:59:37
XLON
01002010000037143-E0e0kQKyD6ni20190515
3774
126.0600
15-May-2019 10:02:02
XLON
11002110000037931-E0e0kQKyD9u620190515
2947
126.0000
15-May-2019 10:02:41
XLON
01002010000038050-E0e0kQKyDAmJ20190515
1190
126.0000
15-May-2019 10:02:41
XLON
01002010000038050-E0e0kQKyDAmL20190515
541
126.0000
15-May-2019 10:02:41
XLON
01002010000038050-E0e0kQKyDAmH20190515
6405
125.9800
15-May-2019 10:03:08
XLON
11002110000038274-E0e0kQKyDBAB20190515
5243
125.9800
15-May-2019 10:03:08
XLON
01002010000038219-E0e0kQKyDBAF20190515
2500
126.0400
15-May-2019 10:04:06
XLON
11002110000038567-E0e0kQKyDC4p20190515
1210
126.0400
15-May-2019 10:04:06
XLON
11002110000038567-E0e0kQKyDC4r20190515
5089
126.0000
15-May-2019 10:04:26
XLON
11002110000038664-E0e0kQKyDCOd20190515
4723
126.0600
15-May-2019 10:04:34
XLON
11002110000038683-E0e0kQKyDCTW20190515
3926
126.1600
15-May-2019 10:04:55
XLON
01002010000038662-E0e0kQKyDCj820190515
3500
126.2400
15-May-2019 10:05:37
XLON
11002110000038973-E0e0kQKyDDXd20190515
1538
126.2400
15-May-2019 10:05:37
XLON
11002110000038973-E0e0kQKyDDXf20190515
2549
126.2400
15-May-2019 10:06:03
XLON
01002010000039052-E0e0kQKyDEK520190515
1577
126.2400
15-May-2019 10:06:03
XLON
01002010000039052-E0e0kQKyDEK720190515
4198
126.1600
15-May-2019 10:06:05
XLON
11002110000038974-E0e0kQKyDENn20190515
4198
126.2000
15-May-2019 10:06:05
XLON
01002010000038935-E0e0kQKyDEMo20190515
5872
126.1000
15-May-2019 10:07:09
XLON
11002110000039463-E0e0kQKyDFgh20190515
5033
126.0800
15-May-2019 10:07:16
XLON
01002010000039421-E0e0kQKyDFkl20190515
4156
126.2800
15-May-2019 10:08:09
XLON
11002110000039661-E0e0kQKyDGhv20190515
3059
126.3200
15-May-2019 10:08:28
XLON
01002010000039788-E0e0kQKyDH8120190515
1134
126.3200
15-May-2019 10:08:28
XLON
01002010000039788-E0e0kQKyDH8320190515
3500
126.1400
15-May-2019 10:08:50
XLON
01002010000039933-E0e0kQKyDHSo20190515
1112
126.1400
15-May-2019 10:08:50
XLON
01002010000039933-E0e0kQKyDHSq20190515
5032
126.1000
15-May-2019 10:09:02
XLON
11002110000039980-E0e0kQKyDHdQ20190515
4193
126.0600
15-May-2019 10:09:04
XLON
01002010000039934-E0e0kQKyDHfG20190515
5266
126.1000
15-May-2019 10:10:03
XLON
11002110000040353-E0e0kQKyDJ0v20190515
290
126.1000
15-May-2019 10:10:03
XLON
11002110000040353-E0e0kQKyDJ0x20190515
1877
126.2400
15-May-2019 10:10:34
XLON
01002010000040477-E0e0kQKyDJgV20190515
50
126.2400
15-May-2019 10:10:34
XLON
01002010000040477-E0e0kQKyDJgT20190515
4059
126.2600
15-May-2019 10:10:38
XLON
11002110000040556-E0e0kQKyDJiy20190515
5775
126.2200
15-May-2019 10:10:41
XLON
01002010000040470-E0e0kQKyDJmq20190515
1001
126.2400
15-May-2019 10:11:05
XLON
11002110000040690-E0e0kQKyDK0b20190515
10719
126.2200
15-May-2019 10:11:13
XLON
01002010000040644-E0e0kQKyDK8U20190515
2676
126.2200
15-May-2019 10:11:13
XLON
01002010000040644-E0e0kQKyDK8a20190515
7110
126.2400
15-May-2019 10:11:55
XLON
01002010000040794-E0e0kQKyDKXV20190515
5264
126.4800
15-May-2019 10:13:44
XLON
01002010000041561-E0e0kQKyDLsb20190515
4160
126.4800
15-May-2019 10:13:59
XLON
01002010000041682-E0e0kQKyDLy320190515
4222
126.4600
15-May-2019 10:14:22
XLON
11002110000041835-E0e0kQKyDMUM20190515
4226
126.5000
15-May-2019 10:14:44
XLON
11002110000041975-E0e0kQKyDMuw20190515
1509
126.6000
15-May-2019 10:15:00
XLON
11002110000042170-E0e0kQKyDNCT20190515
1437
126.6000
15-May-2019 10:15:00
XLON
11002110000042170-E0e0kQKyDNCV20190515
779
126.6000
15-May-2019 10:15:00
XLON
11002110000042170-E0e0kQKyDNCP20190515
500
126.6000
15-May-2019 10:15:00
XLON
11002110000042170-E0e0kQKyDNCR20190515
2743
126.6200
15-May-2019 10:15:22
XLON
11002110000042381-E0e0kQKyDNmV20190515
1492
126.6200
15-May-2019 10:15:22
XLON
11002110000042381-E0e0kQKyDNmX20190515
2756
126.7600
15-May-2019 10:15:43
XLON
01002010000042465-E0e0kQKyDO2I20190515
1479
126.7600
15-May-2019 10:15:43
XLON
01002010000042465-E0e0kQKyDO2K20190515
4238
126.7200
15-May-2019 10:16:14
XLON
11002110000042580-E0e0kQKyDONw20190515
2245
126.7200
15-May-2019 10:16:32
XLON
01002010000042607-E0e0kQKyDObo20190515
500
126.7200
15-May-2019 10:16:32
XLON
01002010000042607-E0e0kQKyDObs20190515
1500
126.7200
15-May-2019 10:16:34
XLON
01002010000042607-E0e0kQKyDOco20190515
4246
126.7200
15-May-2019 10:16:51
XLON
01002010000042695-E0e0kQKyDOkT20190515
2840
126.6000
15-May-2019 10:17:11
XLON
11002110000042834-E0e0kQKyDP0z20190515
1411
126.6000
15-May-2019 10:17:11
XLON
11002110000042834-E0e0kQKyDP0s20190515
1307
126.6800
15-May-2019 10:17:33
XLON
01002010000042875-E0e0kQKyDPHM20190515
3482
126.7400
15-May-2019 10:17:57
XLON
11002110000043016-E0e0kQKyDPTL20190515
2950
126.7400
15-May-2019 10:17:57
XLON
01002010000042953-E0e0kQKyDPTN20190515
4070
126.6600
15-May-2019 10:18:39
XLON
01002010000043024-E0e0kQKyDPuy20190515
3492
126.6600
15-May-2019 10:18:39
XLON
11002110000043144-E0e0kQKyDPv220190515
3500
126.6400
15-May-2019 10:18:51
XLON
11002110000043222-E0e0kQKyDQ1P20190515
573
126.6400
15-May-2019 10:18:51
XLON
11002110000043222-E0e0kQKyDQ1R20190515
3500
126.5400
15-May-2019 10:19:12
XLON
01002010000043243-E0e0kQKyDQKy20190515
1397
126.5400
15-May-2019 10:19:12
XLON
01002010000043243-E0e0kQKyDQL020190515
6122
126.4600
15-May-2019 10:19:35
XLON
11002110000043324-E0e0kQKyDQqy20190515
3364
126.5600
15-May-2019 10:20:09
XLON
01002010000043456-E0e0kQKyDRA720190515
4567
126.5600
15-May-2019 10:20:11
XLON
11002110000043537-E0e0kQKyDRGC20190515
4152
126.5200
15-May-2019 10:20:11
XLON
01002010000043457-E0e0kQKyDRH820190515
1444
126.5600
15-May-2019 10:20:11
XLON
01002010000043456-E0e0kQKyDRG820190515
174
126.5600
15-May-2019 10:20:11
XLON
01002010000043456-E0e0kQKyDRGA20190515
3759
126.7400
15-May-2019 10:21:41
XLON
01002010000043967-E0e0kQKyDSZf20190515
5111
126.7400
15-May-2019 10:21:42
XLON
01002010000043967-E0e0kQKyDSaL20190515
4756
126.7400
15-May-2019 10:21:42
XLON
11002110000044052-E0e0kQKyDSaN20190515
1546
126.7400
15-May-2019 10:21:42
XLON
11002110000044054-E0e0kQKyDSaP20190515
1223
126.7400
15-May-2019 10:21:42
XLON
01002010000043967-E0e0kQKyDSaG20190515
831
126.7000
15-May-2019 10:21:43
XLON
01002010000043977-E0e0kQKyDSbo20190515
1633
126.7000
15-May-2019 10:21:45
XLON
01002010000043977-E0e0kQKyDScg20190515
1233
126.7000
15-May-2019 10:21:45
XLON
01002010000043977-E0e0kQKyDSce20190515
4961
126.8400
15-May-2019 10:23:04
XLON
01002010000044333-E0e0kQKyDTkC20190515
4129
126.8000
15-May-2019 10:23:27
XLON
01002010000044415-E0e0kQKyDTwa20190515
4124
126.8000
15-May-2019 10:23:53
XLON
11002110000044659-E0e0kQKyDUGV20190515
2553
126.8200
15-May-2019 10:24:19
XLON
11002110000044860-E0e0kQKyDUZs20190515
4130
126.8600
15-May-2019 10:24:23
XLON
01002010000044770-E0e0kQKyDUd220190515
2816
126.8200
15-May-2019 10:24:44
XLON
01002010000044802-E0e0kQKyDUkE20190515
1035
126.8200
15-May-2019 10:24:45
XLON
01002010000044802-E0e0kQKyDUlK20190515
281
126.8200
15-May-2019 10:24:46
XLON
01002010000044802-E0e0kQKyDUlu20190515
2121
126.7200
15-May-2019 10:25:04
XLON
11002110000044949-E0e0kQKyDUwR20190515
2011
126.7200
15-May-2019 10:25:04
XLON
11002110000044949-E0e0kQKyDUwT20190515
1421
126.6800
15-May-2019 10:25:25
XLON
11002110000045091-E0e0kQKyDVEy20190515
1745
126.7600
15-May-2019 10:25:32
XLON
01002010000045029-E0e0kQKyDVM920190515
1400
126.7600
15-May-2019 10:25:44
XLON
01002010000045029-E0e0kQKyDVQB20190515
951
126.7600
15-May-2019 10:25:46
XLON
01002010000045029-E0e0kQKyDVQX20190515
4137
126.8200
15-May-2019 10:25:58
XLON
01002010000045118-E0e0kQKyDVUs20190515
2500
126.7600
15-May-2019 10:26:14
XLON
01002010000045210-E0e0kQKyDVmk20190515
4207
126.8000
15-May-2019 10:26:27
XLON
11002110000045339-E0e0kQKyDVus20190515
4144
126.8000
15-May-2019 10:26:48
XLON
11002110000045402-E0e0kQKyDW5H20190515
2500
126.8800
15-May-2019 10:27:09
XLON
11002110000045493-E0e0kQKyDWJ420190515
500
126.8800
15-May-2019 10:27:09
XLON
11002110000045493-E0e0kQKyDWJ220190515
3607
126.9200
15-May-2019 10:27:24
XLON
01002010000045443-E0e0kQKyDWUU20190515
500
126.9200
15-May-2019 10:27:24
XLON
01002010000045443-E0e0kQKyDWUI20190515
4147
126.9400
15-May-2019 10:27:47
XLON
01002010000045520-E0e0kQKyDWhr20190515
3003
127.0000
15-May-2019 10:28:06
XLON
01002010000045614-E0e0kQKyDWxS20190515
645
127.0000
15-May-2019 10:28:06
XLON
01002010000045614-E0e0kQKyDWxq20190515
500
127.0000
15-May-2019 10:28:06
XLON
01002010000045614-E0e0kQKyDWxa20190515
2880
127.0000
15-May-2019 10:28:27
XLON
11002110000045800-E0e0kQKyDXHG20190515
769
127.0000
15-May-2019 10:28:27
XLON
11002110000045800-E0e0kQKyDXHI20190515
500
127.0000
15-May-2019 10:28:27
XLON
11002110000045800-E0e0kQKyDXHE20190515
4151
127.0200
15-May-2019 10:28:48
XLON
01002010000045742-E0e0kQKyDXYH20190515
1139
127.0200
15-May-2019 10:29:09
XLON
11002110000045977-E0e0kQKyDXvR20190515
1000
127.0200
15-May-2019 10:29:09
XLON
11002110000045977-E0e0kQKyDXvT20190515
800
127.0200
15-May-2019 10:29:09
XLON
11002110000045977-E0e0kQKyDXvV20190515
800
127.0200
15-May-2019 10:29:09
XLON
11002110000045977-E0e0kQKyDXvX20190515
410
127.0200
15-May-2019 10:29:09
XLON
11002110000045977-E0e0kQKyDXvZ20190515
4150
127.0000
15-May-2019 10:29:30
XLON
01002010000046017-E0e0kQKyDYI320190515
2024
126.9600
15-May-2019 10:29:51
XLON
11002110000046247-E0e0kQKyDYbA20190515
1100
126.9600
15-May-2019 10:29:51
XLON
11002110000046247-E0e0kQKyDYb620190515
983
126.9600
15-May-2019 10:29:51
XLON
11002110000046247-E0e0kQKyDYb820190515
45
126.9600
15-May-2019 10:29:51
XLON
11002110000046247-E0e0kQKyDYb420190515
2570
126.8200
15-May-2019 10:30:12
XLON
11002110000046377-E0e0kQKyDZ4i20190515
1580
126.8200
15-May-2019 10:30:12
XLON
11002110000046377-E0e0kQKyDZ4k20190515
4150
126.7400
15-May-2019 10:30:33
XLON
01002010000046350-E0e0kQKyDZLn20190515
4565
126.8600
15-May-2019 10:30:59
XLON
11002110000046583-E0e0kQKyDZiY20190515
4128
126.8600
15-May-2019 10:31:26
XLON
11002110000046706-E0e0kQKyDa2U20190515
2000
126.8400
15-May-2019 10:31:38
XLON
11002110000046796-E0e0kQKyDaD020190515
1791
126.8400
15-May-2019 10:31:38
XLON
11002110000046796-E0e0kQKyDaD220190515
5783
126.8400
15-May-2019 10:31:58
XLON
11002110000046857-E0e0kQKyDaNW20190515
4110
126.8400
15-May-2019 10:31:58
XLON
01002010000046729-E0e0kQKyDaNU20190515
3637
126.9600
15-May-2019 10:32:25
XLON
11002110000046898-E0e0kQKyDaeD20190515
5225
126.9600
15-May-2019 10:33:29
XLON
11002110000047180-E0e0kQKyDbWM20190515
3500
126.9600
15-May-2019 10:33:29
XLON
11002110000047180-E0e0kQKyDbWI20190515
2936
126.9000
15-May-2019 10:33:50
XLON
01002010000047120-E0e0kQKyDbjz20190515
2028
126.9000
15-May-2019 10:33:50
XLON
01002010000047120-E0e0kQKyDbk120190515
4137
126.9000
15-May-2019 10:34:13
XLON
11002110000047266-E0e0kQKyDc5V20190515
2500
127.0200
15-May-2019 10:34:49
XLON
11002110000047576-E0e0kQKyDcoD20190515
2055
127.0400
15-May-2019 10:34:49
XLON
11002110000047576-E0e0kQKyDcoH20190515
797
127.0400
15-May-2019 10:34:49
XLON
11002110000047576-E0e0kQKyDcoF20190515
3689
127.0600
15-May-2019 10:35:14
XLON
01002010000047579-E0e0kQKyDd5120190515
3500
127.0400
15-May-2019 10:35:22
XLON
01002010000047618-E0e0kQKyDd9m20190515
583
127.0400
15-May-2019 10:35:22
XLON
01002010000047618-E0e0kQKyDd9o20190515
2568
127.0200
15-May-2019 10:35:47
XLON
11002110000047884-E0e0kQKyDdY220190515
1552
127.0200
15-May-2019 10:35:47
XLON
11002110000047884-E0e0kQKyDdXz20190515
4118
127.0000
15-May-2019 10:36:10
XLON
11002110000047976-E0e0kQKyDdvN20190515
4110
127.0200
15-May-2019 10:36:25
XLON
01002010000048033-E0e0kQKyDe9S20190515
4110
127.0800
15-May-2019 10:37:00
XLON
01002010000048303-E0e0kQKyDenx20190515
2914
127.1400
15-May-2019 10:37:15
XLON
01002010000048451-E0e0kQKyDf0N20190515
2500
127.1400
15-May-2019 10:37:15
XLON
01002010000048451-E0e0kQKyDf0P20190515
44
127.1400
15-May-2019 10:37:15
XLON
01002010000048451-E0e0kQKyDf0L20190515
3122
127.1400
15-May-2019 10:37:35
XLON
01002010000048603-E0e0kQKyDfKW20190515
988
127.1400
15-May-2019 10:37:35
XLON
01002010000048603-E0e0kQKyDfKY20190515
2585
127.1400
15-May-2019 10:37:56
XLON
11002110000048861-E0e0kQKyDfhv20190515
1512
127.1400
15-May-2019 10:37:56
XLON
11002110000048861-E0e0kQKyDfht20190515
4086
127.1000
15-May-2019 10:38:22
XLON
11002110000048989-E0e0kQKyDgHq20190515
4082
127.2400
15-May-2019 10:38:38
XLON
11002110000049120-E0e0kQKyDgZR20190515
2000
127.1600
15-May-2019 10:38:59
XLON
11002110000049313-E0e0kQKyDgz820190515
1044
127.1600
15-May-2019 10:38:59
XLON
11002110000049313-E0e0kQKyDgzB20190515
1039
127.1600
15-May-2019 10:38:59
XLON
11002110000049313-E0e0kQKyDgz620190515
4068
127.2600
15-May-2019 10:39:27
XLON
01002010000049378-E0e0kQKyDhM220190515
4067
127.3200
15-May-2019 10:39:42
XLON
01002010000049471-E0e0kQKyDhY020190515
2500
127.2800
15-May-2019 10:40:02
XLON
11002110000049702-E0e0kQKyDhuS20190515
4072
127.2600
15-May-2019 10:40:15
XLON
11002110000049781-E0e0kQKyDi3q20190515
2571
127.2800
15-May-2019 10:40:44
XLON
11002110000049908-E0e0kQKyDiMz20190515
1480
127.2800
15-May-2019 10:40:45
XLON
11002110000049908-E0e0kQKyDiNF20190515
3500
127.2800
15-May-2019 10:40:57
XLON
01002010000049884-E0e0kQKyDiX120190515
550
127.2800
15-May-2019 10:40:57
XLON
01002010000049884-E0e0kQKyDiX320190515
4035
127.2800
15-May-2019 10:41:27
XLON
11002110000050159-E0e0kQKyDivN20190515
4032
127.2200
15-May-2019 10:41:46
XLON
01002010000050192-E0e0kQKyDj7G20190515
2039
127.2400
15-May-2019 10:42:00
XLON
01002010000050318-E0e0kQKyDjBo20190515
1994
127.2400
15-May-2019 10:42:00
XLON
01002010000050318-E0e0kQKyDjBm20190515
4013
127.1400
15-May-2019 10:42:36
XLON
01002010000050433-E0e0kQKyDjdK20190515
3063
127.1600
15-May-2019 10:42:49
XLON
11002110000050668-E0e0kQKyDjpj20190515
951
127.1600
15-May-2019 10:42:49
XLON
11002110000050668-E0e0kQKyDjph20190515
2059
127.0600
15-May-2019 10:43:05
XLON
01002010000050629-E0e0kQKyDk6m20190515
2500
127.1200
15-May-2019 10:43:15
XLON
11002110000050861-E0e0kQKyDkLn20190515
2117
127.1200
15-May-2019 10:43:15
XLON
11002110000050861-E0e0kQKyDkLp20190515
596
127.1200
15-May-2019 10:43:15
XLON
11002110000050861-E0e0kQKyDkLr20190515
3063
127.0200
15-May-2019 10:43:42
XLON
11002110000051200-E0e0kQKyDkmQ20190515
1091
127.0200
15-May-2019 10:43:42
XLON
11002110000051200-E0e0kQKyDkmS20190515
5400
127.0000
15-May-2019 10:43:43
XLON
01002010000051071-E0e0kQKyDkpj20190515
4154
126.9600
15-May-2019 10:44:08
XLON
11002110000051201-E0e0kQKyDlAs20190515
4991
126.9800
15-May-2019 10:44:55
XLON
11002110000051951-E0e0kQKyDmDf20190515
3190
126.9800
15-May-2019 10:44:55
XLON
11002110000051934-E0e0kQKyDmC120190515
1304
126.9800
15-May-2019 10:44:55
XLON
11002110000051934-E0e0kQKyDmDd20190515
6128
126.9400
15-May-2019 10:44:57
XLON
01002010000051813-E0e0kQKyDmIL20190515
10673
126.4200
15-May-2019 10:46:13
XLON
11002110000052393-E0e0kQKyDnua20190515
2457
126.4200
15-May-2019 10:46:13
XLON
11002110000052393-E0e0kQKyDnuS20190515
1755
126.4200
15-May-2019 10:46:13
XLON
11002110000052393-E0e0kQKyDnuQ20190515
13869
126.4000
15-May-2019 10:46:18
XLON
01002010000052284-E0e0kQKyDo0D20190515
14377
126.3800
15-May-2019 10:46:52
XLON
01002010000052552-E0e0kQKyDoWh20190515
4185
126.3600
15-May-2019 10:46:52
XLON
11002110000052723-E0e0kQKyDoX420190515
6285
126.3400
15-May-2019 10:47:43
XLON
01002010000053151-E0e0kQKyDpWt20190515
6031
126.3400
15-May-2019 10:47:43
XLON
01002010000053151-E0e0kQKyDpWr20190515
10814
126.3000
15-May-2019 10:47:49
XLON
11002110000053260-E0e0kQKyDpbY20190515
1502
126.3000
15-May-2019 10:47:49
XLON
11002110000053260-E0e0kQKyDpbc20190515
8149
125.9800
15-May-2019 10:49:54
XLON
11002110000053846-E0e0kQKyDrUX20190515
8148
125.8600
15-May-2019 10:50:07
XLON
01002010000053851-E0e0kQKyDrdq20190515
8464
125.9800
15-May-2019 10:51:57
XLON
01002010000054476-E0e0kQKyDtmb20190515
8463
125.9400
15-May-2019 10:51:57
XLON
01002010000054443-E0e0kQKyDtoI20190515
8625
126.0800
15-May-2019 10:52:59
XLON
01002010000054802-E0e0kQKyDuwQ20190515
8625
126.0200
15-May-2019 10:53:01
XLON
11002110000054905-E0e0kQKyDuzM20190515
9574
125.7800
15-May-2019 10:54:44
XLON
01002010000055350-E0e0kQKyDwPC20190515
2639
125.7400
15-May-2019 10:55:08
XLON
11002110000055802-E0e0kQKyDwym20190515
5196
125.7000
15-May-2019 10:55:35
XLON
01002010000055715-E0e0kQKyDxGM20190515
4809
125.6800
15-May-2019 10:56:07
XLON
01002010000055977-E0e0kQKyDxco20190515
8656
125.6400
15-May-2019 10:56:08
XLON
11002110000056095-E0e0kQKyDxdh20190515
12689
125.6000
15-May-2019 10:57:48
XLON
11002110000056575-E0e0kQKyDzMV20190515
2309
125.5600
15-May-2019 10:57:48
XLON
11002110000056614-E0e0kQKyDzND20190515
1621
125.6000
15-May-2019 10:57:48
XLON
11002110000056575-E0e0kQKyDzMe20190515
12439
125.7400
15-May-2019 10:59:34
XLON
01002010000057141-E0e0kQKyE0pR20190515
7128
125.7800
15-May-2019 10:59:34
XLON
11002110000057254-E0e0kQKyE0oj20190515
3533
125.7800
15-May-2019 10:59:34
XLON
11002110000057254-E0e0kQKyE0oh20190515
2461
125.7800
15-May-2019 10:59:34
XLON
01002010000057142-E0e0kQKyE0ol20190515
4460
125.7400
15-May-2019 11:01:12
XLON
01002010000057309-E0e0kQKyE2lE20190515
2500
125.9400
15-May-2019 11:04:51
XLON
01002010000057755-E0e0kQKyE6Oe20190515
1470
125.9400
15-May-2019 11:04:51
XLON
01002010000057755-E0e0kQKyE6Og20190515
4015
125.8600
15-May-2019 11:05:14
XLON
01002010000057829-E0e0kQKyE7BT20190515
3500
125.8400
15-May-2019 11:05:37
XLON
11002110000057997-E0e0kQKyE7Re20190515
2500
125.8400
15-May-2019 11:05:37
XLON
11002110000057997-E0e0kQKyE7Rg20190515
700
125.8400
15-May-2019 11:05:37
XLON
11002110000057997-E0e0kQKyE7Ri20190515
387
125.8400
15-May-2019 11:05:37
XLON
11002110000057997-E0e0kQKyE7Rc20190515
138
125.8400
15-May-2019 11:05:37
XLON
11002110000057997-E0e0kQKyE7Rk20190515
2791
125.9000
15-May-2019 11:06:23
XLON
11002110000058151-E0e0kQKyE84820190515
574
125.9000
15-May-2019 11:06:23
XLON
11002110000058151-E0e0kQKyE84A20190515
409
125.9000
15-May-2019 11:06:23
XLON
11002110000058151-E0e0kQKyE84620190515
53
125.9800
15-May-2019 11:06:56
XLON
01002010000058117-E0e0kQKyE8d220190515
2500
125.9800
15-May-2019 11:06:57
XLON
01002010000058118-E0e0kQKyE8dg20190515
1625
125.9800
15-May-2019 11:06:57
XLON
01002010000058118-E0e0kQKyE8de20190515
493
125.9800
15-May-2019 11:07:04
XLON
11002110000058246-E0e0kQKyE8lq20190515
3500
126.0000
15-May-2019 11:07:08
XLON
01002010000058171-E0e0kQKyE8w820190515
555
126.0000
15-May-2019 11:07:08
XLON
01002010000058171-E0e0kQKyE8wA20190515
4017
126.0000
15-May-2019 11:07:40
XLON
01002010000058318-E0e0kQKyE9Nh20190515
3500
125.9800
15-May-2019 11:07:53
XLON
01002010000058381-E0e0kQKyE9Tw20190515
918
125.9800
15-May-2019 11:07:53
XLON
01002010000058381-E0e0kQKyE9Ty20190515
2921
126.0400
15-May-2019 11:08:18
XLON
01002010000058466-E0e0kQKyE9mx20190515
1444
126.0400
15-May-2019 11:08:18
XLON
01002010000058466-E0e0kQKyE9mz20190515
4337
126.0200
15-May-2019 11:08:34
XLON
01002010000058465-E0e0kQKyE9w420190515
2710
126.1000
15-May-2019 11:09:08
XLON
01002010000058763-E0e0kQKyEAgu20190515
2500
126.1000
15-May-2019 11:09:08
XLON
01002010000058763-E0e0kQKyEAgs20190515
3158
126.0800
15-May-2019 11:09:16
XLON
11002110000058868-E0e0kQKyEArb20190515
1755
126.0800
15-May-2019 11:09:16
XLON
11002110000058868-E0e0kQKyEArd20190515
2800
126.0200
15-May-2019 11:10:06
XLON
11002110000059188-E0e0kQKyECH520190515
1644
126.0200
15-May-2019 11:10:06
XLON
11002110000059188-E0e0kQKyECH720190515
2934
125.9800
15-May-2019 11:10:28
XLON
01002010000059086-E0e0kQKyECdC20190515
2722
125.9800
15-May-2019 11:10:28
XLON
01002010000059086-E0e0kQKyECdA20190515
2600
125.9800
15-May-2019 11:11:02
XLON
01002010000059342-E0e0kQKyEDEV20190515
665
125.9800
15-May-2019 11:11:02
XLON
01002010000059342-E0e0kQKyEDEX20190515
166
125.9800
15-May-2019 11:11:02
XLON
01002010000059342-E0e0kQKyEDET20190515
5147
125.9200
15-May-2019 11:11:09
XLON
01002010000059343-E0e0kQKyEDKH20190515
3489
125.9600
15-May-2019 11:11:09
XLON
11002110000059452-E0e0kQKyEDJV20190515
285
125.9600
15-May-2019 11:11:09
XLON
11002110000059452-E0e0kQKyEDJX20190515
4879
125.8400
15-May-2019 11:12:14
XLON
11002110000059708-E0e0kQKyEDxI20190515
2500
125.8600
15-May-2019 11:12:41
XLON
11002110000059787-E0e0kQKyEEBt20190515
1835
125.8600
15-May-2019 11:12:41
XLON
11002110000059787-E0e0kQKyEEBv20190515
7911
126.0600
15-May-2019 11:13:27
XLON
01002010000059877-E0e0kQKyEEbN20190515
3500
126.0800
15-May-2019 11:13:27
XLON
01002010000059905-E0e0kQKyEEbZ20190515
2500
126.0800
15-May-2019 11:13:27
XLON
01002010000059905-E0e0kQKyEEbb20190515
1898
126.0600
15-May-2019 11:13:27
XLON
11002110000060004-E0e0kQKyEEbP20190515
1274
126.0600
15-May-2019 11:13:27
XLON
01002010000059905-E0e0kQKyEEbX20190515
543
126.0600
15-May-2019 11:14:43
XLON
01002010000060175-E0e0kQKyEFLn20190515
5699
126.1000
15-May-2019 11:14:52
XLON
11002110000060313-E0e0kQKyEFRb20190515
5258
126.0800
15-May-2019 11:15:01
XLON
11002110000060300-E0e0kQKyEFew20190515
1594
126.0800
15-May-2019 11:15:01
XLON
01002010000060206-E0e0kQKyEFey20190515
3000
125.9200
15-May-2019 11:15:56
XLON
11002110000060654-E0e0kQKyEGP820190515
1357
125.9200
15-May-2019 11:15:56
XLON
11002110000060654-E0e0kQKyEGPA20190515
778
125.9200
15-May-2019 11:15:56
XLON
11002110000060654-E0e0kQKyEGPC20190515
2690
126.0800
15-May-2019 11:16:11
XLON
11002110000060741-E0e0kQKyEGaU20190515
3500
126.1800
15-May-2019 11:16:34
XLON
01002010000060769-E0e0kQKyEGlz20190515
4547
126.1600
15-May-2019 11:16:45
XLON
01002010000060790-E0e0kQKyEGtH20190515
1695
126.1400
15-May-2019 11:17:13
XLON
11002110000060929-E0e0kQKyEH9c20190515
978
126.1400
15-May-2019 11:17:13
XLON
11002110000060929-E0e0kQKyEH9a20190515
2673
126.1000
15-May-2019 11:17:29
XLON
01002010000060882-E0e0kQKyEHKg20190515
2000
126.0800
15-May-2019 11:17:29
XLON
11002110000061084-E0e0kQKyEHKn20190515
683
126.0800
15-May-2019 11:17:29
XLON
11002110000061084-E0e0kQKyEHKu20190515
2500
126.0200
15-May-2019 11:18:10
XLON
11002110000061351-E0e0kQKyEHip20190515
1888
126.0200
15-May-2019 11:18:10
XLON
11002110000061351-E0e0kQKyEHir20190515
3500
126.0200
15-May-2019 11:18:34
XLON
11002110000061471-E0e0kQKyEHru20190515
1194
126.0200
15-May-2019 11:18:34
XLON
11002110000061471-E0e0kQKyEHrw20190515
5386
126.0000
15-May-2019 11:18:50
XLON
11002110000061394-E0e0kQKyEI1I20190515
3052
125.9800
15-May-2019 11:19:30
XLON
11002110000061856-E0e0kQKyEIfq20190515
1249
125.9800
15-May-2019 11:19:30
XLON
11002110000061856-E0e0kQKyEIfs20190515
3400
125.9600
15-May-2019 11:19:54
XLON
01002010000061898-E0e0kQKyEIst20190515
930
125.9600
15-May-2019 11:19:54
XLON
01002010000061898-E0e0kQKyEIsv20190515
3910
125.9400
15-May-2019 11:19:59
XLON
01002010000061762-E0e0kQKyEIyy20190515
2500
125.9800
15-May-2019 11:20:40
XLON
01002010000062099-E0e0kQKyEJVi20190515
35
125.9200
15-May-2019 11:20:54
XLON
11002110000062238-E0e0kQKyEJfC20190515
4826
125.9200
15-May-2019 11:20:56
XLON
11002110000062238-E0e0kQKyEJge20190515
4791
125.9200
15-May-2019 11:20:56
XLON
01002010000062139-E0e0kQKyEJgi20190515
464
125.9200
15-May-2019 11:20:56
XLON
11002110000062254-E0e0kQKyEJgk20190515
2500
125.8800
15-May-2019 11:21:49
XLON
11002110000062656-E0e0kQKyEKUh20190515
2066
125.8800
15-May-2019 11:21:49
XLON
11002110000062656-E0e0kQKyEKUj20190515
1323
125.8800
15-May-2019 11:21:49
XLON
11002110000062656-E0e0kQKyEKUl20190515
5104
125.8200
15-May-2019 11:21:59
XLON
01002010000062558-E0e0kQKyEKdk20190515
3500
125.6800
15-May-2019 11:22:50
XLON
11002110000062966-E0e0kQKyELOa20190515
961
125.6800
15-May-2019 11:22:50
XLON
11002110000062966-E0e0kQKyELOc20190515
6739
125.7600
15-May-2019 11:23:29
XLON
01002010000063019-E0e0kQKyELju20190515
3331
125.7600
15-May-2019 11:23:29
XLON
01002010000063019-E0e0kQKyELjw20190515
5816
125.7000
15-May-2019 11:23:33
XLON
11002110000063081-E0e0kQKyELo820190515
5109
125.7400
15-May-2019 11:23:33
XLON
11002110000063117-E0e0kQKyELnc20190515
2075
125.7000
15-May-2019 11:23:33
XLON
11002110000063087-E0e0kQKyELoC20190515
1384
125.7000
15-May-2019 11:23:33
XLON
01002010000062989-E0e0kQKyELoA20190515
7958
125.7800
15-May-2019 11:25:30
XLON
01002010000063869-E0e0kQKyEN9P20190515
3980
125.7800
15-May-2019 11:25:30
XLON
11002110000063974-E0e0kQKyEN9R20190515
878
125.7800
15-May-2019 11:25:30
XLON
01002010000063876-E0e0kQKyEN9T20190515
694
125.7800
15-May-2019 11:25:30
XLON
01002010000063894-E0e0kQKyEN9Z20190515
555
125.7800
15-May-2019 11:25:30
XLON
01002010000063876-E0e0kQKyEN9V20190515
239
125.7800
15-May-2019 11:25:30
XLON
11002110000063987-E0e0kQKyEN9X20190515
9568
125.6600
15-May-2019 11:26:22
XLON
11002110000064373-E0e0kQKyENwU20190515
6724
125.6400
15-May-2019 11:26:22
XLON
01002010000064273-E0e0kQKyENwn20190515
3801
125.6400
15-May-2019 11:26:22
XLON
01002010000064273-E0e0kQKyENwh20190515
7439
125.6400
15-May-2019 11:26:56
XLON
11002110000064611-E0e0kQKyEOFY20190515
1173
125.6400
15-May-2019 11:26:56
XLON
11002110000064611-E0e0kQKyEOFa20190515
5769
125.5800
15-May-2019 11:28:07
XLON
01002010000064918-E0e0kQKyEOrK20190515
3800
125.5800
15-May-2019 11:28:07
XLON
01002010000064918-E0e0kQKyEOrI20190515
10525
125.5600
15-May-2019 11:28:32
XLON
01002010000065019-E0e0kQKyEP1g20190515
8611
125.5200
15-May-2019 11:29:07
XLON
01002010000065182-E0e0kQKyEPK220190515
361
125.4200
15-May-2019 11:30:00
XLON
11002110000065350-E0e0kQKyEPr520190515
13811
125.5600
15-May-2019 11:31:14
XLON
01002010000065845-E0e0kQKyEQOH20190515
11048
125.5200
15-May-2019 11:31:14
XLON
11002110000065925-E0e0kQKyEQOb20190515
3845
125.5200
15-May-2019 11:31:14
XLON
01002010000065875-E0e0kQKyEQOf20190515
12192
125.6400
15-May-2019 11:33:54
XLON
11002110000066913-E0e0kQKyERmZ20190515
11266
125.6400
15-May-2019 11:33:54
XLON
11002110000066977-E0e0kQKyERmh20190515
7022
125.6400
15-May-2019 11:33:54
XLON
11002110000066977-E0e0kQKyERmf20190515
13395
125.5800
15-May-2019 11:36:05
XLON
01002010000068160-E0e0kQKyETIv20190515
3500
125.7000
15-May-2019 11:38:26
XLON
11002110000069208-E0e0kQKyEUaj20190515
443
125.7000
15-May-2019 11:38:26
XLON
11002110000069208-E0e0kQKyEUal20190515
3500
125.7200
15-May-2019 11:38:35
XLON
11002110000069245-E0e0kQKyEUjG20190515
522
125.7200
15-May-2019 11:38:35
XLON
11002110000069245-E0e0kQKyEUjI20190515
2960
125.8000
15-May-2019 11:38:56
XLON
11002110000069369-E0e0kQKyEV4J20190515
1064
125.8000
15-May-2019 11:38:56
XLON
11002110000069369-E0e0kQKyEV4L20190515
4545
125.7000
15-May-2019 11:39:17
XLON
01002010000069423-E0e0kQKyEVGr20190515
2500
125.7400
15-May-2019 11:39:17
XLON
11002110000069523-E0e0kQKyEVFT20190515
900
125.7400
15-May-2019 11:39:17
XLON
11002110000069523-E0e0kQKyEVFX20190515
700
125.7400
15-May-2019 11:39:17
XLON
11002110000069523-E0e0kQKyEVFV20190515
3126
125.7200
15-May-2019 11:40:02
XLON
01002010000069742-E0e0kQKyEVps20190515
800
125.7200
15-May-2019 11:40:02
XLON
01002010000069742-E0e0kQKyEVpu20190515
89
125.7200
15-May-2019 11:40:02
XLON
01002010000069742-E0e0kQKyEVpw20190515
2229
125.7200
15-May-2019 11:40:23
XLON
01002010000069812-E0e0kQKyEW5p20190515
1800
125.7200
15-May-2019 11:40:23
XLON
01002010000069812-E0e0kQKyEW5n20190515
811
125.7200
15-May-2019 11:40:23
XLON
01002010000069812-E0e0kQKyEW5l20190515
2135
125.7400
15-May-2019 11:41:09
XLON
01002010000069945-E0e0kQKyEWgV20190515
1869
125.7400
15-May-2019 11:41:09
XLON
11002110000070026-E0e0kQKyEWgT20190515
3460
125.7400
15-May-2019 11:41:13
XLON
11002110000070179-E0e0kQKyEWhb20190515
1335
125.7400
15-May-2019 11:41:13
XLON
01002010000069945-E0e0kQKyEWhZ20190515
3845
125.7600
15-May-2019 11:41:33
XLON
01002010000070222-E0e0kQKyEWuf20190515
2346
125.7600
15-May-2019 11:41:53
XLON
11002110000070507-E0e0kQKyEX4n20190515
1500
125.7600
15-May-2019 11:41:53
XLON
11002110000070507-E0e0kQKyEX4k20190515
1709
125.7800
15-May-2019 11:42:22
XLON
01002010000070597-E0e0kQKyEXGK20190515
1357
125.7800
15-May-2019 11:42:22
XLON
01002010000070597-E0e0kQKyEXGM20190515
2500
125.7800
15-May-2019 11:42:29
XLON
11002110000070751-E0e0kQKyEXHm20190515
519
125.7800
15-May-2019 11:42:29
XLON
11002110000070751-E0e0kQKyEXHk20190515
3921
125.8600
15-May-2019 11:42:51
XLON
11002110000070898-E0e0kQKyEXY720190515
2544
125.9600
15-May-2019 11:43:14
XLON
11002110000071020-E0e0kQKyEXqM20190515
3988
126.0200
15-May-2019 11:43:41
XLON
01002010000071090-E0e0kQKyEYBn20190515
3376
126.0200
15-May-2019 11:43:41
XLON
11002110000071209-E0e0kQKyEYDL20190515
90
126.0200
15-May-2019 11:43:41
XLON
11002110000071209-E0e0kQKyEYDP20190515
14
126.0200
15-May-2019 11:43:41
XLON
01002010000071090-E0e0kQKyEYBu20190515
3852
126.1800
15-May-2019 11:44:02
XLON
11002110000071499-E0e0kQKyEYaq20190515
160
126.2000
15-May-2019 11:44:17
XLON
01002010000071529-E0e0kQKyEYu420190515
3888
126.2000
15-May-2019 11:44:18
XLON
11002110000071644-E0e0kQKyEYuV20190515
1983
126.1800
15-May-2019 11:44:38
XLON
01002010000071597-E0e0kQKyEZ7V20190515
1357
126.1800
15-May-2019 11:44:38
XLON
01002010000071597-E0e0kQKyEZ7X20190515
515
126.1800
15-May-2019 11:44:38
XLON
01002010000071597-E0e0kQKyEZ7Z20190515
3856
126.1200
15-May-2019 11:45:01
XLON
11002110000071840-E0e0kQKyEZL120190515
2535
126.1600
15-May-2019 11:45:26
XLON
11002110000072110-E0e0kQKyEZho20190515
1323
126.1600
15-May-2019 11:45:26
XLON
11002110000072110-E0e0kQKyEZht20190515
3858
126.1400
15-May-2019 11:45:40
XLON
11002110000072224-E0e0kQKyEZsC20190515
2500
126.1400
15-May-2019 11:46:09
XLON
11002110000072435-E0e0kQKyEa4N20190515
2500
126.1400
15-May-2019 11:46:11
XLON
01002010000072358-E0e0kQKyEa6e20190515
1357
126.1400
15-May-2019 11:46:11
XLON
01002010000072358-E0e0kQKyEa6g20190515
3873
126.1200
15-May-2019 11:46:44
XLON
01002010000072511-E0e0kQKyEaKj20190515
2900
126.0000
15-May-2019 11:46:51
XLON
01002010000072651-E0e0kQKyEaPZ20190515
961
126.0000
15-May-2019 11:46:51
XLON
01002010000072651-E0e0kQKyEaPb20190515
3864
125.9600
15-May-2019 11:47:11
XLON
01002010000072754-E0e0kQKyEaW120190515
3500
126.0000
15-May-2019 11:47:11
XLON
11002110000072861-E0e0kQKyEaVQ20190515
1706
126.0000
15-May-2019 11:47:11
XLON
11002110000072861-E0e0kQKyEaVS20190515
1829
125.9600
15-May-2019 11:47:59
XLON
11002110000073100-E0e0kQKyEavS20190515
1618
125.9600
15-May-2019 11:47:59
XLON
11002110000073100-E0e0kQKyEavQ20190515
1438
125.9600
15-May-2019 11:47:59
XLON
11002110000073100-E0e0kQKyEavU20190515
4362
126.0000
15-May-2019 11:48:24
XLON
11002110000073197-E0e0kQKyEb9q20190515
61
126.0000
15-May-2019 11:48:24
XLON
11002110000073197-E0e0kQKyEb9o20190515
4592
125.9600
15-May-2019 11:48:39
XLON
01002010000073079-E0e0kQKyEbDL20190515
8300
126.0400
15-May-2019 11:49:45
XLON
11002110000073768-E0e0kQKyEc5i20190515
6052
126.0400
15-May-2019 11:49:45
XLON
11002110000073768-E0e0kQKyEc5k20190515
5860
126.0200
15-May-2019 11:49:45
XLON
11002110000073776-E0e0kQKyEc6520190515
4700
126.0400
15-May-2019 11:49:45
XLON
01002010000073673-E0e0kQKyEc6920190515
2500
126.0400
15-May-2019 11:49:45
XLON
01002010000073673-E0e0kQKyEc6B20190515
2332
126.0400
15-May-2019 11:49:45
XLON
01002010000073673-E0e0kQKyEc6M20190515
1374
126.0400
15-May-2019 11:49:45
XLON
01002010000073673-E0e0kQKyEc6P20190515
576
126.0400
15-May-2019 11:49:45
XLON
01002010000073673-E0e0kQKyEc6D20190515
2420
126.2400
15-May-2019 11:51:08
XLON
01002010000074008-E0e0kQKyEd6R20190515
967
126.2400
15-May-2019 11:51:08
XLON
01002010000074008-E0e0kQKyEd6P20190515
3774
126.2600
15-May-2019 11:51:21
XLON
11002110000074162-E0e0kQKyEdQm20190515
3759
126.3000
15-May-2019 11:52:36
XLON
11002110000074413-E0e0kQKyEeIc20190515
2364
126.3200
15-May-2019 11:52:50
XLON
11002110000074486-E0e0kQKyEeZw20190515
1641
126.3200
15-May-2019 11:52:50
XLON
11002110000074486-E0e0kQKyEeZy20190515
3897
126.3600
15-May-2019 11:53:12
XLON
11002110000074617-E0e0kQKyEeqB20190515
3500
126.2800
15-May-2019 11:53:30
XLON
11002110000074694-E0e0kQKyEf3Z20190515
402
126.2800
15-May-2019 11:53:30
XLON
11002110000074694-E0e0kQKyEf3b20190515
2001
126.2400
15-May-2019 11:53:50
XLON
01002010000074657-E0e0kQKyEfF620190515
1899
126.2400
15-May-2019 11:53:50
XLON
01002010000074657-E0e0kQKyEfF420190515
1977
126.2400
15-May-2019 11:54:10
XLON
01002010000074762-E0e0kQKyEfRd20190515
469
126.2400
15-May-2019 11:54:10
XLON
01002010000074762-E0e0kQKyEfRb20190515
4003
126.2400
15-May-2019 11:54:31
XLON
11002110000074966-E0e0kQKyEfbv20190515
2500
126.2000
15-May-2019 11:54:43
XLON
01002010000075049-E0e0kQKyEftL20190515
1357
126.2000
15-May-2019 11:54:56
XLON
01002010000075127-E0e0kQKyEg4M20190515
244
126.2000
15-May-2019 11:54:56
XLON
01002010000075127-E0e0kQKyEg4K20190515
1400
126.1800
15-May-2019 11:55:04
XLON
11002110000075310-E0e0kQKyEg8f20190515
1357
126.1800
15-May-2019 11:55:04
XLON
11002110000075310-E0e0kQKyEg8h20190515
1162
126.1800
15-May-2019 11:55:04
XLON
11002110000075310-E0e0kQKyEg8j20190515
3921
126.2200
15-May-2019 11:55:34
XLON
11002110000075414-E0e0kQKyEgTv20190515
2767
126.2000
15-May-2019 11:55:50
XLON
11002110000075558-E0e0kQKyEgkx20190515
2332
126.2000
15-May-2019 11:55:50
XLON
11002110000075558-E0e0kQKyEgkv20190515
5908
126.1600
15-May-2019 11:55:55
XLON
11002110000075536-E0e0kQKyEgpX20190515
5178
126.1600
15-May-2019 11:55:55
XLON
01002010000075418-E0e0kQKyEgpZ20190515
413
126.1600
15-May-2019 11:55:55
XLON
11002110000075536-E0e0kQKyEgpV20190515
215
126.1600
15-May-2019 11:55:55
XLON
01002010000075423-E0e0kQKyEgpb20190515
9568
126.1800
15-May-2019 11:56:17
XLON
01002010000075589-E0e0kQKyEhBl20190515
5000
126.1600
15-May-2019 11:56:17
XLON
11002110000075663-E0e0kQKyEhBy20190515
5000
126.1600
15-May-2019 11:56:17
XLON
11002110000075663-E0e0kQKyEhBv20190515
429
126.0000
15-May-2019 11:57:33
XLON
01002010000075925-E0e0kQKyEi8x20190515
1082
126.0000
15-May-2019 11:57:35
XLON
01002010000075925-E0e0kQKyEiBM20190515
633
126.0000
15-May-2019 11:57:35
XLON
01002010000075925-E0e0kQKyEiBH20190515
423
126.0000
15-May-2019 11:57:37
XLON
01002010000075925-E0e0kQKyEiDT20190515
4855
126.0000
15-May-2019 11:57:39
XLON
01002010000075925-E0e0kQKyEiFh20190515
1082
126.0000
15-May-2019 11:57:39
XLON
01002010000075925-E0e0kQKyEiFe20190515
633
126.0000
15-May-2019 11:57:39
XLON
01002010000075925-E0e0kQKyEiFS20190515
6956
126.0200
15-May-2019 11:58:10
XLON
11002110000076390-E0e0kQKyEiyF20190515
2571
126.0200
15-May-2019 11:58:10
XLON
01002010000076258-E0e0kQKyEiyD20190515
2017
126.0200
15-May-2019 11:58:10
XLON
01002010000076258-E0e0kQKyEiyB20190515
50
126.0200
15-May-2019 11:58:10
XLON
01002010000076258-E0e0kQKyEiy920190515
2271
125.9800
15-May-2019 11:58:15
XLON
01002010000076259-E0e0kQKyEj4G20190515
263
125.9800
15-May-2019 11:58:15
XLON
01002010000076259-E0e0kQKyEj4K20190515
2797
125.9800
15-May-2019 11:58:17
XLON
01002010000076259-E0e0kQKyEj6A20190515
9568
126.1400
15-May-2019 12:02:04
XLON
11002110000077961-E0e0kQKyEmaz20190515
7520
126.1400
15-May-2019 12:02:05
XLON
11002110000077969-E0e0kQKyEmg720190515
4209
126.0600
15-May-2019 12:02:24
XLON
11002110000078160-E0e0kQKyEnTS20190515
3444
126.0800
15-May-2019 12:02:31
XLON
01002010000078132-E0e0kQKyEntp20190515
3857
126.0800
15-May-2019 12:03:47
XLON
11002110000078709-E0e0kQKyEp0y20190515
2838
126.0800
15-May-2019 12:03:47
XLON
01002010000078587-E0e0kQKyEp1320190515
3500
126.1600
15-May-2019 12:03:53
XLON
11002110000078757-E0e0kQKyEp4p20190515
2940
126.1600
15-May-2019 12:03:53
XLON
11002110000078757-E0e0kQKyEp4r20190515
2000
126.2000
15-May-2019 12:04:07
XLON
11002110000078849-E0e0kQKyEpHg20190515
1314
126.2000
15-May-2019 12:04:07
XLON
11002110000078849-E0e0kQKyEpHi20190515
537
126.2000
15-May-2019 12:04:07
XLON
11002110000078849-E0e0kQKyEpHk20190515
3309
126.3000
15-May-2019 12:04:26
XLON
01002010000078834-E0e0kQKyEpYu20190515
553
126.3000
15-May-2019 12:04:26
XLON
01002010000078834-E0e0kQKyEpYs20190515
3500
126.2800
15-May-2019 12:04:45
XLON
01002010000078926-E0e0kQKyEpm520190515
361
126.2800
15-May-2019 12:04:45
XLON
01002010000078926-E0e0kQKyEpm720190515
3866
126.2400
15-May-2019 12:05:04
XLON
11002110000079186-E0e0kQKyEq3y20190515
2500
126.2400
15-May-2019 12:05:52
XLON
01002010000079425-E0e0kQKyEqjw20190515
1357
126.2400
15-May-2019 12:05:52
XLON
01002010000079425-E0e0kQKyEqju20190515
3500
126.2400
15-May-2019 12:05:53
XLON
11002110000079558-E0e0kQKyEqkC20190515
2500
126.2400
15-May-2019 12:05:53
XLON
11002110000079558-E0e0kQKyEqkE20190515
3696
126.2400
15-May-2019 12:06:11
XLON
01002010000079554-E0e0kQKyEqud20190515
138
126.2600
15-May-2019 12:06:22
XLON
01002010000079643-E0e0kQKyEqzC20190515
3896
126.2200
15-May-2019 12:06:30
XLON
11002110000079832-E0e0kQKyEr7H20190515
2748
126.2200
15-May-2019 12:06:49
XLON
11002110000079971-E0e0kQKyErJ220190515
1149
126.2200
15-May-2019 12:06:49
XLON
11002110000079971-E0e0kQKyErJ420190515
3500
126.2200
15-May-2019 12:07:08
XLON
11002110000080103-E0e0kQKyErRF20190515
919
126.2200
15-May-2019 12:07:08
XLON
11002110000080103-E0e0kQKyErRH20190515
267
126.2200
15-May-2019 12:07:08
XLON
11002110000080103-E0e0kQKyErRD20190515
2873
126.2200
15-May-2019 12:07:31
XLON
11002110000080203-E0e0kQKyErb920190515
1032
126.2200
15-May-2019 12:07:31
XLON
11002110000080203-E0e0kQKyErbB20190515
2378
126.2200
15-May-2019 12:07:50
XLON
11002110000080243-E0e0kQKyEri720190515
1589
126.2200
15-May-2019 12:07:50
XLON
11002110000080243-E0e0kQKyEri920190515
1474
126.2200
15-May-2019 12:08:09
XLON
01002010000080189-E0e0kQKyErpL20190515
937
126.2200
15-May-2019 12:08:09
XLON
01002010000080189-E0e0kQKyErpJ20190515
2500
126.1800
15-May-2019 12:08:20
XLON
01002010000080210-E0e0kQKyErtg20190515
1287
126.1800
15-May-2019 12:08:20
XLON
01002010000080210-E0e0kQKyErti20190515
448
126.1400
15-May-2019 12:08:39
XLON
11002110000080369-E0e0kQKyEs2T20190515
10211
126.1600
15-May-2019 12:09:09
XLON
01002010000080374-E0e0kQKyEsH120190515
5890
126.1600
15-May-2019 12:09:09
XLON
01002010000080345-E0e0kQKyEsGx20190515
3672
126.1600
15-May-2019 12:09:09
XLON
11002110000080475-E0e0kQKyEsGz20190515
2562
126.1600
15-May-2019 12:09:09
XLON
01002010000080345-E0e0kQKyEsGv20190515
1177
126.1600
15-May-2019 12:09:09
XLON
11002110000080499-E0e0kQKyEsH320190515
1050
126.1600
15-May-2019 12:09:09
XLON
01002010000080391-E0e0kQKyEsH520190515
4784
126.4000
15-May-2019 12:11:38
XLON
11002110000081090-E0e0kQKyEtx820190515
3617
126.4000
15-May-2019 12:11:38
XLON
11002110000081123-E0e0kQKyEtxA20190515
7228
126.3800
15-May-2019 12:11:39
XLON
01002010000080999-E0e0kQKyEtyL20190515
2006
126.3800
15-May-2019 12:11:39
XLON
01002010000080999-E0e0kQKyEtyO20190515
1969
126.3800
15-May-2019 12:11:39
XLON
01002010000080999-E0e0kQKyEtyH20190515
11203
126.3400
15-May-2019 12:11:53
XLON
11002110000081124-E0e0kQKyEu7y20190515
3774
126.6000
15-May-2019 12:12:43
XLON
01002010000081160-E0e0kQKyEugc20190515
3774
126.5800
15-May-2019 12:12:49
XLON
11002110000081341-E0e0kQKyEujS20190515
3774
126.6000
15-May-2019 12:13:19
XLON
11002110000081412-E0e0kQKyEv5M20190515
3774
126.6000
15-May-2019 12:13:39
XLON
01002010000081306-E0e0kQKyEvKb20190515
3500
126.6200
15-May-2019 12:14:18
XLON
11002110000081525-E0e0kQKyEvZC20190515
417
126.6200
15-May-2019 12:14:18
XLON
11002110000081525-E0e0kQKyEvZE20190515
2500
126.6200
15-May-2019 12:14:36
XLON
11002110000081588-E0e0kQKyEvlr20190515
1298
126.6200
15-May-2019 12:14:36
XLON
11002110000081588-E0e0kQKyEvlt20190515
2441
126.5200
15-May-2019 12:14:54
XLON
01002010000081518-E0e0kQKyEvwl20190515
1356
126.5200
15-May-2019 12:14:54
XLON
01002010000081518-E0e0kQKyEvwZ20190515
2867
126.4800
15-May-2019 12:15:12
XLON
11002110000081735-E0e0kQKyEwDD20190515
952
126.4800
15-May-2019 12:15:12
XLON
11002110000081735-E0e0kQKyEwDB20190515
700
126.4800
15-May-2019 12:15:30
XLON
01002010000081649-E0e0kQKyEwLi20190515
538
126.4800
15-May-2019 12:15:30
XLON
01002010000081649-E0e0kQKyEwLk20190515
2500
126.4800
15-May-2019 12:15:36
XLON
11002110000081809-E0e0kQKyEwOL20190515
1320
126.4800
15-May-2019 12:15:36
XLON
11002110000081809-E0e0kQKyEwON20190515
9568
126.5600
15-May-2019 12:16:34
XLON
01002010000081923-E0e0kQKyEwsv20190515
7360
126.5600
15-May-2019 12:16:34
XLON
11002110000082036-E0e0kQKyEwsp20190515
3437
126.5600
15-May-2019 12:16:34
XLON
01002010000081909-E0e0kQKyEwst20190515
3425
126.5600
15-May-2019 12:16:34
XLON
01002010000081909-E0e0kQKyEwsr20190515
957
126.5600
15-May-2019 12:16:34
XLON
11002110000082056-E0e0kQKyEwsx20190515
7296
126.4400
15-May-2019 12:17:51
XLON
11002110000082532-E0e0kQKyExg620190515
8859
126.4600
15-May-2019 12:18:44
XLON
11002110000082867-E0e0kQKyEyC520190515
1671
126.4600
15-May-2019 12:18:44
XLON
11002110000082867-E0e0kQKyEyBo20190515
1143
126.4600
15-May-2019 12:18:44
XLON
11002110000082867-E0e0kQKyEyC320190515
5660
126.4400
15-May-2019 12:18:50
XLON
01002010000082699-E0e0kQKyEyFA20190515
2405
126.4400
15-May-2019 12:18:50
XLON
11002110000082848-E0e0kQKyEyFC20190515
1500
126.4400
15-May-2019 12:18:50
XLON
01002010000082699-E0e0kQKyEyF820190515
2807
126.2800
15-May-2019 12:20:06
XLON
01002010000083196-E0e0kQKyEysI20190515
18494
126.4200
15-May-2019 12:21:40
XLON
11002110000083611-E0e0kQKyEzhp20190515
4100
126.4200
15-May-2019 12:21:40
XLON
11002110000083877-E0e0kQKyEziW20190515
3500
126.4000
15-May-2019 12:21:40
XLON
11002110000083877-E0e0kQKyEziU20190515
2718
126.4200
15-May-2019 12:21:40
XLON
11002110000083877-E0e0kQKyEzic20190515
2500
126.4000
15-May-2019 12:21:40
XLON
11002110000083877-E0e0kQKyEziS20190515
7142
126.3800
15-May-2019 12:21:46
XLON
11002110000083846-E0e0kQKyEzkI20190515
9568
126.3600
15-May-2019 12:22:45
XLON
01002010000084022-E0e0kQKyF0B520190515
8136
126.3600
15-May-2019 12:22:45
XLON
11002110000084242-E0e0kQKyF0BA20190515
2864
126.3600
15-May-2019 12:22:45
XLON
01002010000084165-E0e0kQKyF0BC20190515
1920
126.3600
15-May-2019 12:22:45
XLON
01002010000084165-E0e0kQKyF0BF20190515
1432
126.3600
15-May-2019 12:22:45
XLON
11002110000084242-E0e0kQKyF0B720190515
9568
126.3000
15-May-2019 12:25:04
XLON
11002110000085630-E0e0kQKyF1BR20190515
11000
126.2800
15-May-2019 12:25:16
XLON
11002110000085276-E0e0kQKyF1JZ20190515
1999
126.2800
15-May-2019 12:25:16
XLON
11002110000085276-E0e0kQKyF1Jf20190515
396
126.2800
15-May-2019 12:25:16
XLON
11002110000085276-E0e0kQKyF1JX20190515
3261
126.2600
15-May-2019 12:25:18
XLON
01002010000085231-E0e0kQKyF1K320190515
2480
126.2600
15-May-2019 12:25:18
XLON
01002010000085231-E0e0kQKyF1Jy20190515
4101
126.3000
15-May-2019 12:26:57
XLON
11002110000086679-E0e0kQKyF29w20190515
2500
126.3000
15-May-2019 12:26:57
XLON
11002110000086679-E0e0kQKyF29y20190515
10171
126.2800
15-May-2019 12:27:04
XLON
01002010000086572-E0e0kQKyF2Eq20190515
3435
126.3000
15-May-2019 12:27:04
XLON
11002110000086745-E0e0kQKyF2Dw20190515
339
126.3000
15-May-2019 12:27:04
XLON
11002110000086745-E0e0kQKyF2Dy20190515
1533
126.1600
15-May-2019 12:29:09
XLON
11002110000087615-E0e0kQKyF3jS20190515
264
126.1600
15-May-2019 12:29:09
XLON
11002110000087615-E0e0kQKyF3jQ20190515
2500
126.1600
15-May-2019 12:29:18
XLON
01002010000087532-E0e0kQKyF3m020190515
7510
126.1400
15-May-2019 12:29:27
XLON
01002010000087481-E0e0kQKyF3q320190515
2400
126.0600
15-May-2019 12:30:06
XLON
11002110000088108-E0e0kQKyF4XK20190515
3200
126.0600
15-May-2019 12:30:18
XLON
01002010000088016-E0e0kQKyF4im20190515
2592
126.0600
15-May-2019 12:30:33
XLON
11002110000088244-E0e0kQKyF4xO20190515
433
126.0600
15-May-2019 12:30:33
XLON
11002110000088244-E0e0kQKyF4xQ20190515
1287
126.0000
15-May-2019 12:30:48
XLON
11002110000088351-E0e0kQKyF5GU20190515
3764
126.0000
15-May-2019 12:30:56
XLON
11002110000088398-E0e0kQKyF5RF20190515
3579
125.9600
15-May-2019 12:31:12
XLON
11002110000088519-E0e0kQKyF5o620190515
1241
125.9600
15-May-2019 12:31:12
XLON
11002110000088519-E0e0kQKyF5o820190515
2159
125.9600
15-May-2019 12:31:36
XLON
01002010000088473-E0e0kQKyF6AF20190515
1439
125.9600
15-May-2019 12:31:36
XLON
01002010000088473-E0e0kQKyF6AH20190515
1100
125.9600
15-May-2019 12:31:36
XLON
01002010000088473-E0e0kQKyF6AJ20190515
3500
126.1200
15-May-2019 12:32:06
XLON
01002010000088664-E0e0kQKyF6cC20190515
2500
126.1200
15-May-2019 12:32:06
XLON
01002010000088664-E0e0kQKyF6cA20190515
1932
126.1200
15-May-2019 12:32:06
XLON
01002010000088664-E0e0kQKyF6cE20190515
4079
126.0800
15-May-2019 12:32:07
XLON
11002110000088813-E0e0kQKyF6dM20190515
2870
126.1800
15-May-2019 12:33:12
XLON
01002010000089263-E0e0kQKyF7SD20190515
1589
126.1800
15-May-2019 12:33:12
XLON
01002010000089263-E0e0kQKyF7SF20190515
3500
126.1400
15-May-2019 12:33:19
XLON
01002010000089313-E0e0kQKyF7X620190515
242
126.1400
15-May-2019 12:33:19
XLON
01002010000089313-E0e0kQKyF7X820190515
6088
126.1000
15-May-2019 12:33:42
XLON
01002010000089456-E0e0kQKyF7mO20190515
5267
126.1400
15-May-2019 12:34:12
XLON
11002110000089782-E0e0kQKyF8BR20190515
4158
126.1400
15-May-2019 12:34:12
XLON
01002010000089622-E0e0kQKyF8BN20190515
1976
126.1400
15-May-2019 12:34:12
XLON
01002010000089622-E0e0kQKyF8BP20190515
2267
126.0400
15-May-2019 12:35:04
XLON
01002010000089931-E0e0kQKyF8qk20190515
3787
126.0400
15-May-2019 12:35:16
XLON
01002010000089975-E0e0kQKyF8yb20190515
2500
126.0800
15-May-2019 12:35:16
XLON
11002110000090135-E0e0kQKyF8yE20190515
1494
126.0800
15-May-2019 12:35:16
XLON
11002110000090135-E0e0kQKyF8yG20190515
4217
126.0200
15-May-2019 12:35:27
XLON
11002110000090085-E0e0kQKyF95T20190515
4314
125.9800
15-May-2019 12:36:15
XLON
11002110000090484-E0e0kQKyF9fR20190515
3779
126.0400
15-May-2019 12:36:36
XLON
01002010000090424-E0e0kQKyF9sn20190515
3200
126.0200
15-May-2019 12:36:55
XLON
01002010000090477-E0e0kQKyFA6320190515
5242
126.1000
15-May-2019 12:37:15
XLON
11002110000090732-E0e0kQKyFARL20190515
4513
126.1000
15-May-2019 12:37:15
XLON
01002010000090581-E0e0kQKyFARP20190515
681
126.1000
15-May-2019 12:37:15
XLON
11002110000090744-E0e0kQKyFART20190515
339
126.1000
15-May-2019 12:37:15
XLON
01002010000090581-E0e0kQKyFARR20190515
2818
126.0800
15-May-2019 12:38:05
XLON
11002110000090905-E0e0kQKyFAp120190515
1379
126.0800
15-May-2019 12:38:05
XLON
11002110000090905-E0e0kQKyFAoz20190515
500
126.0600
15-May-2019 12:38:06
XLON
01002010000090744-E0e0kQKyFAry20190515
199
126.0800
15-May-2019 12:38:56
XLON
11002110000091198-E0e0kQKyFBLc20190515
9050
126.0800
15-May-2019 12:38:57
XLON
01002010000091023-E0e0kQKyFBLa20190515
9000
126.0800
15-May-2019 12:38:57
XLON
01002010000091020-E0e0kQKyFBLW20190515
1622
126.0800
15-May-2019 12:38:57
XLON
01002010000091020-E0e0kQKyFBLY20190515
3976
126.0400
15-May-2019 12:39:42
XLON
01002010000091225-E0e0kQKyFBil20190515
1309
126.0200
15-May-2019 12:39:42
XLON
11002110000091192-E0e0kQKyFBiv20190515
2500
126.1000
15-May-2019 12:40:36
XLON
01002010000091550-E0e0kQKyFC6A20190515
1479
126.1000
15-May-2019 12:40:36
XLON
01002010000091550-E0e0kQKyFC6820190515
1500
126.1000
15-May-2019 12:40:56
XLON
11002110000091795-E0e0kQKyFCId20190515
3598
126.1800
15-May-2019 12:41:11
XLON
11002110000091876-E0e0kQKyFCW820190515
1032
126.1800
15-May-2019 12:41:11
XLON
01002010000091711-E0e0kQKyFCWA20190515
3717
126.1600
15-May-2019 12:41:27
XLON
11002110000091944-E0e0kQKyFCdw20190515
4502
126.1200
15-May-2019 12:42:03
XLON
11002110000092068-E0e0kQKyFD0r20190515
4450
126.1200
15-May-2019 12:42:09
XLON
11002110000092208-E0e0kQKyFD2y20190515
4079
126.1400
15-May-2019 12:42:56
XLON
11002110000092396-E0e0kQKyFDN120190515
1830
126.1400
15-May-2019 12:42:56
XLON
01002010000092361-E0e0kQKyFDN520190515
1721
126.1400
15-May-2019 12:42:56
XLON
01002010000092361-E0e0kQKyFDNM20190515
965
126.1200
15-May-2019 12:43:11
XLON
11002110000092693-E0e0kQKyFDcZ20190515
3954
126.2200
15-May-2019 12:43:44
XLON
11002110000092848-E0e0kQKyFDsE20190515
3754
126.2200
15-May-2019 12:43:44
XLON
01002010000092677-E0e0kQKyFDsC20190515
3739
126.2400
15-May-2019 12:43:59
XLON
11002110000092957-E0e0kQKyFDyV20190515
3668
126.2400
15-May-2019 12:44:42
XLON
01002010000092867-E0e0kQKyFEIe20190515
2512
126.2400
15-May-2019 12:44:42
XLON
01002010000092905-E0e0kQKyFEIi20190515
962
126.2400
15-May-2019 12:44:42
XLON
01002010000092905-E0e0kQKyFEIg20190515
3665
126.2400
15-May-2019 12:45:32
XLON
01002010000092934-E0e0kQKyFEiT20190515
3464
126.2400
15-May-2019 12:45:32
XLON
01002010000092962-E0e0kQKyFEiX20190515
2400
126.2200
15-May-2019 12:45:33
XLON
11002110000093148-E0e0kQKyFEjo20190515
2018
126.2200
15-May-2019 12:45:33
XLON
11002110000093148-E0e0kQKyFEjq20190515
2000
126.2400
15-May-2019 12:46:03
XLON
11002110000093200-E0e0kQKyFF3020190515
1621
126.2400
15-May-2019 12:46:03
XLON
11002110000093200-E0e0kQKyFF2y20190515
2693
126.2400
15-May-2019 12:46:12
XLON
01002010000093083-E0e0kQKyFF9T20190515
756
126.2400
15-May-2019 12:46:12
XLON
01002010000093083-E0e0kQKyFF9Q20190515
221
126.2400
15-May-2019 12:46:12
XLON
11002110000093200-E0e0kQKyFF9O20190515
753
126.2200
15-May-2019 12:46:31
XLON
01002010000093136-E0e0kQKyFFKV20190515
3445
126.2200
15-May-2019 12:47:08
XLON
11002110000093396-E0e0kQKyFFbK20190515
3073
126.2200
15-May-2019 12:47:08
XLON
01002010000093136-E0e0kQKyFFbG20190515
3819
126.2400
15-May-2019 12:47:30
XLON
11002110000093571-E0e0kQKyFFou20190515
3431
126.2400
15-May-2019 12:47:30
XLON
11002110000093599-E0e0kQKyFFow20190515
2396
126.2400
15-May-2019 12:47:56
XLON
01002010000093473-E0e0kQKyFG5G20190515
1417
126.2400
15-May-2019 12:47:56
XLON
01002010000093473-E0e0kQKyFG5I20190515
3500
126.2000
15-May-2019 12:48:07
XLON
01002010000093524-E0e0kQKyFGDk20190515
307
126.2000
15-May-2019 12:48:07
XLON
01002010000093524-E0e0kQKyFGDm20190515
2500
126.1800
15-May-2019 12:48:27
XLON
01002010000093576-E0e0kQKyFGPg20190515
1298
126.1800
15-May-2019 12:48:27
XLON
01002010000093576-E0e0kQKyFGPi20190515
8886
126.1800
15-May-2019 12:49:12
XLON
01002010000093710-E0e0kQKyFGl420190515
2505
126.1800
15-May-2019 12:49:12
XLON
11002110000093903-E0e0kQKyFGl620190515
176
126.1800
15-May-2019 12:49:12
XLON
11002110000093923-E0e0kQKyFGl820190515
10249
126.1800
15-May-2019 12:49:13
XLON
01002010000093733-E0e0kQKyFGln20190515
5616
126.1800
15-May-2019 12:50:42
XLON
11002110000094285-E0e0kQKyFHVk20190515
4867
126.1800
15-May-2019 12:50:42
XLON
01002010000094078-E0e0kQKyFHVm20190515
5224
126.1800
15-May-2019 12:51:38
XLON
01002010000094207-E0e0kQKyFHtL20190515
506
126.1800
15-May-2019 12:51:38
XLON
01002010000094207-E0e0kQKyFHtS20190515
2500
126.1800
15-May-2019 12:52:04
XLON
11002110000094488-E0e0kQKyFI3l20190515
2129
126.1800
15-May-2019 12:52:04
XLON
11002110000094488-E0e0kQKyFI3n20190515
3823
126.1800
15-May-2019 12:52:08
XLON
01002010000094287-E0e0kQKyFI4y20190515
1116
126.1800
15-May-2019 12:52:08
XLON
01002010000094287-E0e0kQKyFI5020190515
3621
126.1600
15-May-2019 12:52:19
XLON
11002110000094502-E0e0kQKyFI8l20190515
581
126.1600
15-May-2019 12:52:19
XLON
11002110000094502-E0e0kQKyFI8j20190515
6200
126.1400
15-May-2019 12:52:30
XLON
01002010000094274-E0e0kQKyFICT20190515
136
126.1400
15-May-2019 12:52:30
XLON
01002010000094274-E0e0kQKyFICV20190515
407
126.1200
15-May-2019 12:52:32
XLON
11002110000093986-E0e0kQKyFIEq20190515
3401
126.1200
15-May-2019 12:52:34
XLON
11002110000093986-E0e0kQKyFIFZ20190515
5760
126.0600
15-May-2019 12:52:44
XLON
01002010000094390-E0e0kQKyFIJU20190515
3500
126.0000
15-May-2019 12:53:55
XLON
01002010000094740-E0e0kQKyFIuA20190515
2500
126.0000
15-May-2019 12:53:55
XLON
01002010000094740-E0e0kQKyFIu820190515
2026
126.0000
15-May-2019 12:53:55
XLON
01002010000094740-E0e0kQKyFIu620190515
7532
125.9800
15-May-2019 12:54:04
XLON
11002110000094854-E0e0kQKyFJ0Z20190515
4664
125.9800
15-May-2019 12:54:04
XLON
11002110000094854-E0e0kQKyFJ0X20190515
9978
125.9600
15-May-2019 12:54:12
XLON
11002110000094946-E0e0kQKyFJ3F20190515
9526
125.9600
15-May-2019 12:55:55
XLON
11002110000095791-E0e0kQKyFK4Q20190515
999
125.9600
15-May-2019 12:55:55
XLON
11002110000095791-E0e0kQKyFK4S20190515
3978
126.0600
15-May-2019 12:56:59
XLON
01002010000095916-E0e0kQKyFKf520190515
3192
126.0600
15-May-2019 12:56:59
XLON
11002110000096124-E0e0kQKyFKf720190515
1441
126.0600
15-May-2019 12:56:59
XLON
11002110000096124-E0e0kQKyFKfB20190515
5095
126.0000
15-May-2019 12:57:08
XLON
11002110000096105-E0e0kQKyFKi620190515
3979
126.0000
15-May-2019 12:57:08
XLON
01002010000095892-E0e0kQKyFKi420190515
10132
125.9800
15-May-2019 12:57:13
XLON
01002010000095968-E0e0kQKyFKlH20190515
3263
125.9800
15-May-2019 12:57:13
XLON
01002010000095968-E0e0kQKyFKlK20190515
2851
125.8800
15-May-2019 12:59:55
XLON
11002110000096921-E0e0kQKyFMka20190515
889
125.8800
15-May-2019 12:59:55
XLON
11002110000096921-E0e0kQKyFMkY20190515
3411
125.8600
15-May-2019 12:59:56
XLON
01002010000096719-E0e0kQKyFMlh20190515
11295
125.8000
15-May-2019 13:00:14
XLON
11002110000097039-E0e0kQKyFN5j20190515
3020
125.7600
15-May-2019 13:00:20
XLON
01002010000096835-E0e0kQKyFNAs20190515
3197
125.7600
15-May-2019 13:00:22
XLON
01002010000096835-E0e0kQKyFNCS20190515
6094
125.7800
15-May-2019 13:02:17
XLON
01002010000097471-E0e0kQKyFOac20190515
4052
125.7800
15-May-2019 13:02:17
XLON
11002110000097673-E0e0kQKyFOae20190515
9889
125.8200
15-May-2019 13:02:40
XLON
11002110000097887-E0e0kQKyFOsm20190515
5055
125.8800
15-May-2019 13:02:40
XLON
11002110000098003-E0e0kQKyFOsE20190515
4395
125.8800
15-May-2019 13:02:40
XLON
01002010000097824-E0e0kQKyFOsG20190515
9568
125.9000
15-May-2019 13:05:11
XLON
01002010000098547-E0e0kQKyFQbx20190515
6494
125.9000
15-May-2019 13:05:11
XLON
11002110000098703-E0e0kQKyFQbs20190515
5533
125.8800
15-May-2019 13:05:11
XLON
11002110000098750-E0e0kQKyFQcc20190515
4031
125.9000
15-May-2019 13:05:11
XLON
11002110000098703-E0e0kQKyFQbv20190515
2770
126.0400
15-May-2019 13:08:05
XLON
11002110000099786-E0e0kQKyFS9d20190515
662
126.0400
15-May-2019 13:08:05
XLON
11002110000099786-E0e0kQKyFS9b20190515
3649
126.0400
15-May-2019 13:08:29
XLON
11002110000099948-E0e0kQKyFSJJ20190515
3655
126.0400
15-May-2019 13:09:04
XLON
11002110000100067-E0e0kQKyFSfk20190515
3464
126.0400
15-May-2019 13:09:04
XLON
11002110000100168-E0e0kQKyFSfm20190515
2703
126.0400
15-May-2019 13:09:22
XLON
01002010000100084-E0e0kQKyFSpf20190515
965
126.0400
15-May-2019 13:09:22
XLON
01002010000100084-E0e0kQKyFSpZ20190515
495
126.0200
15-May-2019 13:09:41
XLON
01002010000100233-E0e0kQKyFT3x20190515
3172
126.0200
15-May-2019 13:09:49
XLON
01002010000100233-E0e0kQKyFT5j20190515
496
126.0200
15-May-2019 13:10:00
XLON
11002110000100526-E0e0kQKyFT9g20190515
3172
126.0200
15-May-2019 13:10:07
XLON
11002110000100526-E0e0kQKyFTGu20190515
2309
126.0000
15-May-2019 13:10:19
XLON
11002110000100696-E0e0kQKyFTOl20190515
1358
126.0000
15-May-2019 13:10:19
XLON
11002110000100696-E0e0kQKyFTOj20190515
13
126.0000
15-May-2019 13:10:19
XLON
11002110000100696-E0e0kQKyFTOn20190515
4418
125.9600
15-May-2019 13:10:39
XLON
01002010000100663-E0e0kQKyFTZd20190515
985
125.9600
15-May-2019 13:10:39
XLON
11002110000100853-E0e0kQKyFTZh20190515
4418
125.9400
15-May-2019 13:10:48
XLON
11002110000100845-E0e0kQKyFTfA20190515
3260
125.9600
15-May-2019 13:10:48
XLON
11002110000100853-E0e0kQKyFTex20190515
11323
125.9000
15-May-2019 13:12:08
XLON
11002110000101315-E0e0kQKyFUMa20190515
4508
125.9000
15-May-2019 13:12:08
XLON
11002110000101316-E0e0kQKyFUMe20190515
4332
125.9000
15-May-2019 13:12:08
XLON
01002010000101141-E0e0kQKyFUMc20190515
7113
125.8600
15-May-2019 13:12:17
XLON
01002010000101117-E0e0kQKyFUSR20190515
2387
125.8600
15-May-2019 13:12:17
XLON
11002110000101294-E0e0kQKyFUST20190515
1277
125.8600
15-May-2019 13:12:17
XLON
11002110000101301-E0e0kQKyFUSV20190515
14442
125.9800
15-May-2019 13:13:57
XLON
01002010000101639-E0e0kQKyFVT520190515
11000
126.0000
15-May-2019 13:13:57
XLON
01002010000101641-E0e0kQKyFVSx20190515
3443
126.0000
15-May-2019 13:13:57
XLON
01002010000101641-E0e0kQKyFVT020190515
3500
126.1000
15-May-2019 13:16:50
XLON
01002010000102335-E0e0kQKyFX5a20190515
127
126.1000
15-May-2019 13:16:50
XLON
01002010000102335-E0e0kQKyFX5c20190515
2500
126.0800
15-May-2019 13:17:09
XLON
01002010000102376-E0e0kQKyFXBC20190515
1998
126.0800
15-May-2019 13:17:29
XLON
01002010000102437-E0e0kQKyFXJM20190515
1636
126.0800
15-May-2019 13:17:29
XLON
01002010000102437-E0e0kQKyFXJO20190515
2100
126.0800
15-May-2019 13:17:40
XLON
01002010000102519-E0e0kQKyFXLm20190515
2500
126.0800
15-May-2019 13:17:50
XLON
01002010000102566-E0e0kQKyFXQk20190515
3718
126.0600
15-May-2019 13:18:10
XLON
11002110000102810-E0e0kQKyFXZx20190515
827
126.0600
15-May-2019 13:18:21
XLON
11002110000102910-E0e0kQKyFXhk20190515
2746
126.0600
15-May-2019 13:18:31
XLON
11002110000102910-E0e0kQKyFXoU20190515
2074
126.0200
15-May-2019 13:18:39
XLON
11002110000103020-E0e0kQKyFXsk20190515
1499
126.0200
15-May-2019 13:18:39
XLON
11002110000103020-E0e0kQKyFXsm20190515
2057
126.0200
15-May-2019 13:18:57
XLON
01002010000102922-E0e0kQKyFXyu20190515
1001
126.0200
15-May-2019 13:18:57
XLON
01002010000102922-E0e0kQKyFXys20190515
872
126.0200
15-May-2019 13:18:57
XLON
01002010000102922-E0e0kQKyFXyw20190515
3570
126.0200
15-May-2019 13:19:17
XLON
01002010000103041-E0e0kQKyFY9Z20190515
5919
125.9600
15-May-2019 13:19:53
XLON
11002110000103419-E0e0kQKyFYSM20190515
3500
125.9200
15-May-2019 13:20:05
XLON
11002110000103535-E0e0kQKyFYcO20190515
182
125.9200
15-May-2019 13:20:05
XLON
11002110000103535-E0e0kQKyFYcQ20190515
3500
126.0600
15-May-2019 13:21:17
XLON
11002110000103894-E0e0kQKyFZD520190515
1822
126.0600
15-May-2019 13:21:17
XLON
11002110000103895-E0e0kQKyFZDL20190515
1719
126.0600
15-May-2019 13:21:17
XLON
01002010000103696-E0e0kQKyFZDE20190515
781
126.0600
15-May-2019 13:21:17
XLON
11002110000103894-E0e0kQKyFZD720190515
4270
126.0600
15-May-2019 13:21:18
XLON
01002010000103697-E0e0kQKyFZDz20190515
2463
126.0600
15-May-2019 13:21:18
XLON
01002010000103697-E0e0kQKyFZDx20190515
3500
126.0600
15-May-2019 13:21:36
XLON
01002010000103731-E0e0kQKyFZLc20190515
417
126.0600
15-May-2019 13:21:36
XLON
01002010000103731-E0e0kQKyFZLe20190515
6185
126.0800
15-May-2019 13:22:07
XLON
01002010000103854-E0e0kQKyFZe920190515
470
126.0800
15-May-2019 13:22:07
XLON
11002110000104053-E0e0kQKyFZeB20190515
159
126.0800
15-May-2019 13:22:07
XLON
11002110000104059-E0e0kQKyFZeD20190515
6780
126.0600
15-May-2019 13:22:43
XLON
01002010000104034-E0e0kQKyFa8920190515
6050
126.0600
15-May-2019 13:22:43
XLON
01002010000104040-E0e0kQKyFa8D20190515
3325
126.0600
15-May-2019 13:22:43
XLON
11002110000104248-E0e0kQKyFa8F20190515
240
126.0600
15-May-2019 13:22:43
XLON
11002110000104232-E0e0kQKyFa8B20190515
3533
126.0800
15-May-2019 13:23:52
XLON
01002010000104370-E0e0kQKyFbBj20190515
3500
126.0600
15-May-2019 13:24:10
XLON
01002010000104430-E0e0kQKyFbLd20190515
234
126.0600
15-May-2019 13:24:10
XLON
01002010000104430-E0e0kQKyFbLf20190515
3200
126.0600
15-May-2019 13:24:28
XLON
11002110000104729-E0e0kQKyFbTS20190515
406
126.0600
15-May-2019 13:24:28
XLON
11002110000104729-E0e0kQKyFbTU20190515
2553
126.0600
15-May-2019 13:24:46
XLON
01002010000104561-E0e0kQKyFbdA20190515
3500
126.0600
15-May-2019 13:24:59
XLON
11002110000104835-E0e0kQKyFbnI20190515
158
126.0600
15-May-2019 13:24:59
XLON
11002110000104835-E0e0kQKyFbnK20190515
2802
126.0400
15-May-2019 13:25:17
XLON
11002110000104994-E0e0kQKyFby020190515
807
126.0400
15-May-2019 13:25:17
XLON
11002110000104994-E0e0kQKyFbxy20190515
2804
126.0200
15-May-2019 13:25:35
XLON
01002010000104900-E0e0kQKyFcBW20190515
806
126.0200
15-May-2019 13:25:35
XLON
01002010000104900-E0e0kQKyFcBU20190515
806
126.0200
15-May-2019 13:25:53
XLON
01002010000105004-E0e0kQKyFcIx20190515
2180
126.0400
15-May-2019 13:26:01
XLON
01002010000105027-E0e0kQKyFcOR20190515
5300
126.1000
15-May-2019 13:26:26
XLON
11002110000105395-E0e0kQKyFcf920190515
2671
126.1000
15-May-2019 13:26:26
XLON
11002110000105395-E0e0kQKyFcfB20190515
3891
126.1800
15-May-2019 13:26:59
XLON
11002110000105523-E0e0kQKyFczH20190515
3500
126.1600
15-May-2019 13:27:07
XLON
01002010000105413-E0e0kQKyFdAj20190515
113
126.1600
15-May-2019 13:27:07
XLON
01002010000105413-E0e0kQKyFdAl20190515
1874
126.1600
15-May-2019 13:27:25
XLON
11002110000105691-E0e0kQKyFdK320190515
1741
126.1600
15-May-2019 13:27:25
XLON
11002110000105691-E0e0kQKyFdK520190515
2500
126.0800
15-May-2019 13:27:43
XLON
11002110000105801-E0e0kQKyFdUX20190515
3300
126.0800
15-May-2019 13:27:56
XLON
11002110000105853-E0e0kQKyFdbb20190515
1170
126.0800
15-May-2019 13:27:56
XLON
11002110000105853-E0e0kQKyFdbd20190515
1200
126.0800
15-May-2019 13:28:18
XLON
01002010000105754-E0e0kQKyFdlX20190515
5522
126.0800
15-May-2019 13:28:24
XLON
11002110000105935-E0e0kQKyFdmx20190515
3725
126.0400
15-May-2019 13:28:38
XLON
01002010000105676-E0e0kQKyFdxk20190515
3500
126.0000
15-May-2019 13:29:10
XLON
11002110000106224-E0e0kQKyFeJB20190515
5519
125.9800
15-May-2019 13:29:12
XLON
01002010000106043-E0e0kQKyFeKw20190515
4624
125.9000
15-May-2019 13:29:55
XLON
11002110000106612-E0e0kQKyFf4W20190515
569
125.9000
15-May-2019 13:29:55
XLON
11002110000106612-E0e0kQKyFf4U20190515
4451
125.8800
15-May-2019 13:30:01
XLON
01002010000106443-E0e0kQKyFfB120190515
5099
125.9400
15-May-2019 13:30:44
XLON
11002110000107200-E0e0kQKyFgAc20190515
4660
125.9800
15-May-2019 13:31:17
XLON
11002110000107551-E0e0kQKyFgaV20190515
4465
125.9800
15-May-2019 13:31:17
XLON
01002010000107334-E0e0kQKyFgaN20190515
2328
125.9800
15-May-2019 13:31:17
XLON
01002010000107400-E0e0kQKyFgab20190515
1955
125.9800
15-May-2019 13:31:17
XLON
11002110000107596-E0e0kQKyFgad20190515
1231
125.9800
15-May-2019 13:31:17
XLON
01002010000107364-E0e0kQKyFgaT20190515
687
125.9800
15-May-2019 13:31:17
XLON
01002010000107373-E0e0kQKyFgaX20190515
547
125.9800
15-May-2019 13:31:17
XLON
01002010000107344-E0e0kQKyFgaP20190515
221
125.9800
15-May-2019 13:31:17
XLON
11002110000107565-E0e0kQKyFgaZ20190515
3734
126.0000
15-May-2019 13:32:04
XLON
11002110000107972-E0e0kQKyFhFi20190515
8068
126.0000
15-May-2019 13:32:12
XLON
01002010000107811-E0e0kQKyFhKk20190515
7235
126.0200
15-May-2019 13:32:33
XLON
01002010000107933-E0e0kQKyFhge20190515
100
126.0000
15-May-2019 13:32:39
XLON
01002010000107811-E0e0kQKyFhnb20190515
3912
125.9800
15-May-2019 13:33:55
XLON
11002110000108826-E0e0kQKyFii220190515
3080
125.9800
15-May-2019 13:33:55
XLON
11002110000108826-E0e0kQKyFihx20190515
2000
125.9800
15-May-2019 13:33:55
XLON
11002110000108826-E0e0kQKyFii020190515
1821
125.9800
15-May-2019 13:33:55
XLON
11002110000108826-E0e0kQKyFii520190515
1010
125.9800
15-May-2019 13:33:55
XLON
11002110000108826-E0e0kQKyFihv20190515
3774
125.9800
15-May-2019 13:34:43
XLON
01002010000109009-E0e0kQKyFjDL20190515
5292
126.0000
15-May-2019 13:34:57
XLON
01002010000109333-E0e0kQKyFjP220190515
3774
125.9600
15-May-2019 13:35:13
XLON
11002110000109611-E0e0kQKyFjYC20190515
3692
126.0000
15-May-2019 13:36:09
XLON
11002110000110283-E0e0kQKyFkBf20190515
4741
126.0000
15-May-2019 13:36:23
XLON
01002010000110246-E0e0kQKyFkNk20190515
3567
126.0000
15-May-2019 13:36:46
XLON
11002110000110572-E0e0kQKyFkYl20190515
4012
125.9800
15-May-2019 13:36:58
XLON
11002110000110438-E0e0kQKyFkcu20190515
2500
126.0000
15-May-2019 13:37:04
XLON
11002110000110741-E0e0kQKyFkje20190515
1902
126.0000
15-May-2019 13:37:04
XLON
11002110000110741-E0e0kQKyFkjc20190515
930
126.0000
15-May-2019 13:37:04
XLON
11002110000110741-E0e0kQKyFkja20190515
4666
126.0000
15-May-2019 13:37:50
XLON
01002010000110833-E0e0kQKyFlUA20190515
800
126.0000
15-May-2019 13:37:50
XLON
01002010000110833-E0e0kQKyFlU820190515
5115
125.9800
15-May-2019 13:38:07
XLON
01002010000110555-E0e0kQKyFlkd20190515
2500
125.9400
15-May-2019 13:38:42
XLON
01002010000111132-E0e0kQKyFmEk20190515
2090
125.9400
15-May-2019 13:38:42
XLON
01002010000111132-E0e0kQKyFmEi20190515
146
125.9400
15-May-2019 13:38:42
XLON
01002010000111132-E0e0kQKyFmEm20190515
4007
125.9200
15-May-2019 13:38:48
XLON
11002110000111312-E0e0kQKyFmLl20190515
3500
125.9000
15-May-2019 13:39:25
XLON
01002010000111554-E0e0kQKyFmrD20190515
1266
125.9000
15-May-2019 13:39:25
XLON
01002010000111554-E0e0kQKyFmrF20190515
3083
125.8800
15-May-2019 13:39:45
XLON
11002110000111725-E0e0kQKyFn8S20190515
1027
125.8800
15-May-2019 13:39:45
XLON
11002110000111725-E0e0kQKyFn8Q20190515
614
125.8800
15-May-2019 13:39:45
XLON
11002110000111725-E0e0kQKyFn8O20190515
1979
125.8800
15-May-2019 13:40:11
XLON
11002110000112130-E0e0kQKyFneM20190515
1949
125.8800
15-May-2019 13:40:11
XLON
11002110000112130-E0e0kQKyFneO20190515
3479
125.8600
15-May-2019 13:40:29
XLON
01002010000111977-E0e0kQKyFnpy20190515
3000
125.8600
15-May-2019 13:40:47
XLON
11002110000112431-E0e0kQKyFo3C20190515
1596
125.8600
15-May-2019 13:40:47
XLON
11002110000112431-E0e0kQKyFo3E20190515
4019
125.8800
15-May-2019 13:41:10
XLON
11002110000112610-E0e0kQKyFoLp20190515
2445
125.8600
15-May-2019 13:41:28
XLON
01002010000112449-E0e0kQKyFob020190515
1574
125.8600
15-May-2019 13:41:28
XLON
01002010000112449-E0e0kQKyFoay20190515
2406
125.8400
15-May-2019 13:41:49
XLON
11002110000112840-E0e0kQKyFou720190515
1910
125.8400
15-May-2019 13:41:49
XLON
11002110000112840-E0e0kQKyFou520190515
3764
125.8200
15-May-2019 13:41:50
XLON
01002010000112259-E0e0kQKyFozE20190515
1185
125.8200
15-May-2019 13:41:50
XLON
01002010000112259-E0e0kQKyFozB20190515
10778
125.8000
15-May-2019 13:42:11
XLON
01002010000112836-E0e0kQKyFpOr20190515
2000
125.8000
15-May-2019 13:42:11
XLON
01002010000112836-E0e0kQKyFpOn20190515
1574
125.8000
15-May-2019 13:42:11
XLON
01002010000112836-E0e0kQKyFpOi20190515
13052
125.7800
15-May-2019 13:42:16
XLON
11002110000112988-E0e0kQKyFpXT20190515
1300
125.7800
15-May-2019 13:42:16
XLON
11002110000112988-E0e0kQKyFpXR20190515
2565
125.7400
15-May-2019 13:43:48
XLON
11002110000113859-E0e0kQKyFqdl20190515
2938
125.7400
15-May-2019 13:43:51
XLON
11002110000113876-E0e0kQKyFqgO20190515
7567
125.7400
15-May-2019 13:43:54
XLON
11002110000113876-E0e0kQKyFqhW20190515
9105
125.7200
15-May-2019 13:43:59
XLON
01002010000113721-E0e0kQKyFql820190515
4290
125.7200
15-May-2019 13:43:59
XLON
01002010000113721-E0e0kQKyFqlA20190515
8525
125.8400
15-May-2019 13:46:59
XLON
01002010000114672-E0e0kQKyFt0V20190515
3700
125.8400
15-May-2019 13:46:59
XLON
11002110000115044-E0e0kQKyFt0s20190515
2500
125.8400
15-May-2019 13:46:59
XLON
11002110000115044-E0e0kQKyFt0u20190515
2000
125.8400
15-May-2019 13:46:59
XLON
01002010000114672-E0e0kQKyFt0T20190515
1913
125.8400
15-May-2019 13:46:59
XLON
11002110000114925-E0e0kQKyFt0Z20190515
1128
125.8400
15-May-2019 13:46:59
XLON
11002110000115044-E0e0kQKyFt0z20190515
2819
125.8200
15-May-2019 13:47:44
XLON
01002010000115244-E0e0kQKyFtQp20190515
1641
125.8200
15-May-2019 13:47:44
XLON
01002010000115244-E0e0kQKyFtQr20190515
3774
125.8000
15-May-2019 13:47:52
XLON
01002010000115132-E0e0kQKyFtV120190515
3640
125.8000
15-May-2019 13:48:44
XLON
11002110000115813-E0e0kQKyFu1H20190515
3000
125.8000
15-May-2019 13:48:44
XLON
11002110000115813-E0e0kQKyFu1F20190515
1753
125.8000
15-May-2019 13:48:44
XLON
11002110000115813-E0e0kQKyFu1D20190515
875
125.8000
15-May-2019 13:48:44
XLON
11002110000115813-E0e0kQKyFu1J20190515
2507
125.9200
15-May-2019 13:49:54
XLON
11002110000116288-E0e0kQKyFupB20190515
573
125.9200
15-May-2019 13:49:54
XLON
11002110000116288-E0e0kQKyFupD20190515
1447
126.0400
15-May-2019 13:50:35
XLON
11002110000116644-E0e0kQKyFvI620190515
5000
126.1200
15-May-2019 13:51:14
XLON
11002110000116951-E0e0kQKyFvck20190515
3054
126.1200
15-May-2019 13:51:14
XLON
11002110000116951-E0e0kQKyFvcm20190515
8405
126.1200
15-May-2019 13:51:18
XLON
11002110000117004-E0e0kQKyFvf520190515
3678
126.1000
15-May-2019 13:51:35
XLON
11002110000117072-E0e0kQKyFvqJ20190515
2492
126.1000
15-May-2019 13:51:49
XLON
11002110000117150-E0e0kQKyFw3e20190515
3565
126.1800
15-May-2019 13:52:31
XLON
01002010000117226-E0e0kQKyFwRE20190515
3483
126.1800
15-May-2019 13:52:31
XLON
11002110000117380-E0e0kQKyFwRG20190515
3484
126.1800
15-May-2019 13:52:32
XLON
11002110000117555-E0e0kQKyFwRX20190515
2600
126.2000
15-May-2019 13:53:06
XLON
11002110000117873-E0e0kQKyFwc320190515
2500
126.2000
15-May-2019 13:53:06
XLON
11002110000117873-E0e0kQKyFwc520190515
1219
126.2000
15-May-2019 13:53:06
XLON
11002110000117873-E0e0kQKyFwc120190515
3500
126.1400
15-May-2019 13:53:17
XLON
01002010000117870-E0e0kQKyFwmv20190515
4
126.1400
15-May-2019 13:53:17
XLON
01002010000117870-E0e0kQKyFwmx20190515
2758
126.1200
15-May-2019 13:53:33
XLON
11002110000118126-E0e0kQKyFwv020190515
748
126.1200
15-May-2019 13:53:33
XLON
11002110000118126-E0e0kQKyFwv220190515
3507
126.1200
15-May-2019 13:53:49
XLON
01002010000118106-E0e0kQKyFx1p20190515
3100
126.0600
15-May-2019 13:54:05
XLON
01002010000118245-E0e0kQKyFxIw20190515
3505
126.0400
15-May-2019 13:54:20
XLON
01002010000118390-E0e0kQKyFxVt20190515
3840
126.0200
15-May-2019 13:54:57
XLON
01002010000118747-E0e0kQKyFy3g20190515
3221
126.0200
15-May-2019 13:54:57
XLON
01002010000118747-E0e0kQKyFy3i20190515
3541
126.0800
15-May-2019 13:55:08
XLON
11002110000118985-E0e0kQKyFyBa20190515
3200
126.0800
15-May-2019 13:55:23
XLON
01002010000118938-E0e0kQKyFyRA20190515
356
126.0800
15-May-2019 13:55:23
XLON
01002010000118938-E0e0kQKyFyRC20190515
2325
126.0800
15-May-2019 13:55:39
XLON
01002010000118981-E0e0kQKyFybR20190515
1941
126.0800
15-May-2019 13:55:39
XLON
01002010000118981-E0e0kQKyFybI20190515
2500
126.1800
15-May-2019 13:56:04
XLON
11002110000119318-E0e0kQKyFyyr20190515
3500
126.1000
15-May-2019 13:56:09
XLON
01002010000119229-E0e0kQKyFz4a20190515
663
126.1000
15-May-2019 13:56:09
XLON
01002010000119229-E0e0kQKyFz4c20190515
3716
126.2000
15-May-2019 13:56:33
XLON
11002110000119598-E0e0kQKyFzLs20190515
739
126.2000
15-May-2019 13:56:33
XLON
11002110000119598-E0e0kQKyFzLu20190515
2855
126.2400
15-May-2019 13:56:48
XLON
11002110000119728-E0e0kQKyFzUH20190515
3635
126.3000
15-May-2019 13:57:08
XLON
11002110000119854-E0e0kQKyFzpb20190515
410
126.3200
15-May-2019 13:57:25
XLON
11002110000119929-E0e0kQKyG05420190515
3606
126.4000
15-May-2019 13:57:42
XLON
01002010000119959-E0e0kQKyG0Qz20190515
3197
126.4000
15-May-2019 13:57:42
XLON
11002110000120112-E0e0kQKyG0R120190515
2500
126.4200
15-May-2019 13:57:49
XLON
11002110000120191-E0e0kQKyG0VK20190515
3586
126.4400
15-May-2019 13:58:00
XLON
01002010000120152-E0e0kQKyG0gi20190515
2521
126.4200
15-May-2019 13:58:16
XLON
11002110000120406-E0e0kQKyG0tY20190515
1112
126.4200
15-May-2019 13:58:16
XLON
11002110000120406-E0e0kQKyG0tc20190515
3634
126.4000
15-May-2019 13:58:33
XLON
01002010000120326-E0e0kQKyG15D20190515
3500
126.3600
15-May-2019 13:58:48
XLON
01002010000120452-E0e0kQKyG1Ig20190515
132
126.3600
15-May-2019 13:58:48
XLON
01002010000120452-E0e0kQKyG1Ii20190515
3640
126.3400
15-May-2019 13:59:12
XLON
11002110000120833-E0e0kQKyG1c120190515
2500
126.2800
15-May-2019 13:59:20
XLON
01002010000120789-E0e0kQKyG1kq20190515
3042
126.2600
15-May-2019 13:59:38
XLON
11002110000121033-E0e0kQKyG1wM20190515
407
126.2600
15-May-2019 13:59:38
XLON
11002110000121033-E0e0kQKyG1wK20190515
3661
126.2600
15-May-2019 13:59:54
XLON
11002110000121172-E0e0kQKyG25z20190515
2595
126.2800
15-May-2019 14:00:02
XLON
01002010000121185-E0e0kQKyG2Dz20190515
1069
126.2800
15-May-2019 14:00:06
XLON
01002010000121185-E0e0kQKyG2FC20190515
2500
126.2400
15-May-2019 14:00:17
XLON
01002010000121356-E0e0kQKyG2PU20190515
1305
126.2400
15-May-2019 14:00:17
XLON
01002010000121356-E0e0kQKyG2PW20190515
1342
126.5600
15-May-2019 14:01:32
XLON
11002110000122189-E0e0kQKyG3YG20190515
2572
126.5800
15-May-2019 14:01:33
XLON
01002010000122056-E0e0kQKyG3Yk20190515
9568
126.5800
15-May-2019 14:01:34
XLON
11002110000122205-E0e0kQKyG3b420190515
3500
126.5800
15-May-2019 14:01:35
XLON
01002010000122061-E0e0kQKyG3cE20190515
3511
126.5800
15-May-2019 14:01:47
XLON
01002010000122127-E0e0kQKyG3mH20190515
2550
126.6000
15-May-2019 14:02:02
XLON
11002110000122412-E0e0kQKyG3ws20190515
939
126.6000
15-May-2019 14:02:02
XLON
11002110000122412-E0e0kQKyG3wo20190515
2912
126.6600
15-May-2019 14:02:17
XLON
01002010000122405-E0e0kQKyG47b20190515
603
126.6600
15-May-2019 14:02:17
XLON
01002010000122405-E0e0kQKyG47Z20190515
3515
126.6800
15-May-2019 14:02:32
XLON
01002010000122537-E0e0kQKyG4I720190515
3515
126.7200
15-May-2019 14:02:51
XLON
11002110000122862-E0e0kQKyG4ag20190515
3519
126.7200
15-May-2019 14:03:13
XLON
11002110000122946-E0e0kQKyG4oM20190515
3545
126.8000
15-May-2019 14:03:43
XLON
01002010000123090-E0e0kQKyG57520190515
2089
126.8000
15-May-2019 14:03:43
XLON
11002110000123244-E0e0kQKyG57920190515
1455
126.8000
15-May-2019 14:03:43
XLON
11002110000123244-E0e0kQKyG57720190515
2945
126.8200
15-May-2019 14:03:48
XLON
01002010000123176-E0e0kQKyG5Hm20190515
600
126.8200
15-May-2019 14:03:48
XLON
01002010000123176-E0e0kQKyG5Hk20190515
2434
126.8000
15-May-2019 14:04:02
XLON
11002110000123484-E0e0kQKyG5jD20190515
3500
126.8200
15-May-2019 14:04:12
XLON
11002110000123579-E0e0kQKyG5wN20190515
3000
126.8400
15-May-2019 14:04:27
XLON
01002010000123534-E0e0kQKyG6DB20190515
3436
126.8800
15-May-2019 14:04:48
XLON
11002110000123805-E0e0kQKyG6Yz20190515
3576
126.8400
15-May-2019 14:04:54
XLON
11002110000123840-E0e0kQKyG6fR20190515
3596
126.9200
15-May-2019 14:05:22
XLON
11002110000124100-E0e0kQKyG7KM20190515
3608
126.8600
15-May-2019 14:05:30
XLON
11002110000124116-E0e0kQKyG7T220190515
3608
126.8400
15-May-2019 14:05:39
XLON
01002010000124104-E0e0kQKyG7bL20190515
2782
126.9200
15-May-2019 14:06:05
XLON
01002010000124385-E0e0kQKyG7zI20190515
827
126.9200
15-May-2019 14:06:05
XLON
01002010000124385-E0e0kQKyG7zG20190515
3630
126.9400
15-May-2019 14:06:09
XLON
01002010000124417-E0e0kQKyG86720190515
2500
126.8600
15-May-2019 14:06:24
XLON
11002110000124646-E0e0kQKyG8LR20190515
2802
126.9000
15-May-2019 14:06:38
XLON
11002110000124711-E0e0kQKyG8Y220190515
769
126.9000
15-May-2019 14:06:38
XLON
11002110000124711-E0e0kQKyG8Xz20190515
3642
126.9000
15-May-2019 14:06:49
XLON
01002010000124624-E0e0kQKyG8ig20190515
2700
126.8200
15-May-2019 14:07:04
XLON
11002110000124921-E0e0kQKyG93j20190515
952
126.8200
15-May-2019 14:07:04
XLON
11002110000124921-E0e0kQKyG93l20190515
3500
126.9800
15-May-2019 14:07:48
XLON
01002010000125213-E0e0kQKyG9rE20190515
2500
126.9800
15-May-2019 14:07:48
XLON
01002010000125213-E0e0kQKyG9rG20190515
3500
126.9800
15-May-2019 14:07:49
XLON
11002110000125351-E0e0kQKyG9ri20190515
1536
126.9800
15-May-2019 14:07:49
XLON
11002110000125351-E0e0kQKyG9rk20190515
3442
127.0000
15-May-2019 14:08:03
XLON
01002010000125300-E0e0kQKyGA5p20190515
3469
127.0000
15-May-2019 14:08:17
XLON
11002110000125530-E0e0kQKyGAFP20190515
3468
127.0000
15-May-2019 14:08:31
XLON
11002110000125656-E0e0kQKyGARU20190515
4508
127.0000
15-May-2019 14:08:45
XLON
11002110000125725-E0e0kQKyGAam20190515
3815
126.9600
15-May-2019 14:08:56
XLON
01002010000125593-E0e0kQKyGAos20190515
3815
126.9200
15-May-2019 14:09:11
XLON
11002110000125727-E0e0kQKyGB1b20190515
3916
126.8600
15-May-2019 14:09:34
XLON
01002010000125855-E0e0kQKyGBFJ20190515
6764
126.8200
15-May-2019 14:09:39
XLON
11002110000125990-E0e0kQKyGBOE20190515
5248
126.8200
15-May-2019 14:10:21
XLON
01002010000126231-E0e0kQKyGCBV20190515
4066
126.8200
15-May-2019 14:10:21
XLON
11002110000126362-E0e0kQKyGCBT20190515
724
126.8200
15-May-2019 14:10:21
XLON
11002110000126385-E0e0kQKyGCBb20190515
253
126.8200
15-May-2019 14:10:21
XLON
01002010000126237-E0e0kQKyGCBZ20190515
136
126.8200
15-May-2019 14:10:21
XLON
11002110000126378-E0e0kQKyGCBX20190515
3221
126.7800
15-May-2019 14:10:38
XLON
01002010000126213-E0e0kQKyGCQf20190515
1944
126.7800
15-May-2019 14:10:38
XLON
01002010000126213-E0e0kQKyGCQd20190515
3500
126.7200
15-May-2019 14:11:18
XLON
11002110000126677-E0e0kQKyGCsK20190515
1899
126.7200
15-May-2019 14:11:18
XLON
11002110000126677-E0e0kQKyGCsM20190515
3500
126.8000
15-May-2019 14:11:39
XLON
01002010000126688-E0e0kQKyGD7J20190515
3774
126.8000
15-May-2019 14:11:52
XLON
01002010000126809-E0e0kQKyGDG220190515
2566
126.7600
15-May-2019 14:11:52
XLON
11002110000126852-E0e0kQKyGDMC20190515
1728
126.7600
15-May-2019 14:11:52
XLON
11002110000126852-E0e0kQKyGDM520190515
3100
126.9200
15-May-2019 14:12:22
XLON
01002010000127006-E0e0kQKyGDpo20190515
1535
126.9200
15-May-2019 14:12:22
XLON
01002010000127006-E0e0kQKyGDpq20190515
440
126.9200
15-May-2019 14:12:22
XLON
01002010000127006-E0e0kQKyGDpm20190515
1305
126.9200
15-May-2019 14:12:44
XLON
01002010000127057-E0e0kQKyGE7L20190515
163
126.9200
15-May-2019 14:12:44
XLON
01002010000127207-E0e0kQKyGE7P20190515
3896
126.9000
15-May-2019 14:12:49
XLON
11002110000127434-E0e0kQKyGEGX20190515
2805
126.8800
15-May-2019 14:12:55
XLON
01002010000127290-E0e0kQKyGEQX20190515
1340
126.8800
15-May-2019 14:12:55
XLON
01002010000127290-E0e0kQKyGEQd20190515
4250
126.8400
15-May-2019 14:12:56
XLON
01002010000127270-E0e0kQKyGESd20190515
3500
126.9200
15-May-2019 14:13:36
XLON
01002010000127681-E0e0kQKyGEnq20190515
755
126.9200
15-May-2019 14:13:36
XLON
01002010000127681-E0e0kQKyGEns20190515
3901
126.8600
15-May-2019 14:13:46
XLON
11002110000127849-E0e0kQKyGEsM20190515
4610
126.8600
15-May-2019 14:14:07
XLON
11002110000128095-E0e0kQKyGF1320190515
4255
126.8200
15-May-2019 14:14:19
XLON
01002010000127682-E0e0kQKyGF5120190515
3972
126.8000
15-May-2019 14:14:19
XLON
01002010000127926-E0e0kQKyGF5O20190515
3200
126.7800
15-May-2019 14:15:00
XLON
01002010000128361-E0e0kQKyGFcq20190515
1537
126.7800
15-May-2019 14:15:00
XLON
11002110000128534-E0e0kQKyGFcz20190515
51
126.7800
15-May-2019 14:15:01
XLON
11002110000128534-E0e0kQKyGFdn20190515
4198
126.7800
15-May-2019 14:15:13
XLON
01002010000128485-E0e0kQKyGFhs20190515
2458
126.7800
15-May-2019 14:15:29
XLON
01002010000128557-E0e0kQKyGFxA20190515
3498
126.8000
15-May-2019 14:15:40
XLON
01002010000128633-E0e0kQKyGG3J20190515
3840
126.8000
15-May-2019 14:16:21
XLON
01002010000128733-E0e0kQKyGGLs20190515
3544
126.8000
15-May-2019 14:16:21
XLON
11002110000129064-E0e0kQKyGGM220190515
2697
126.8000
15-May-2019 14:16:21
XLON
01002010000128808-E0e0kQKyGGLw20190515
818
126.8000
15-May-2019 14:16:21
XLON
01002010000128808-E0e0kQKyGGM020190515
3544
126.8400
15-May-2019 14:16:31
XLON
01002010000129035-E0e0kQKyGGZ220190515
1859
126.8400
15-May-2019 14:16:47
XLON
11002110000129365-E0e0kQKyGGin20190515
2000
126.8400
15-May-2019 14:16:49
XLON
11002110000129365-E0e0kQKyGGn520190515
941
126.8400
15-May-2019 14:16:49
XLON
11002110000129365-E0e0kQKyGGn720190515
2620
126.8400
15-May-2019 14:17:02
XLON
11002110000129500-E0e0kQKyGH2T20190515
4938
126.7600
15-May-2019 14:17:13
XLON
01002010000129399-E0e0kQKyGHRB20190515
4566
126.8000
15-May-2019 14:17:13
XLON
01002010000129405-E0e0kQKyGHNe20190515
3880
126.8000
15-May-2019 14:17:13
XLON
11002110000129542-E0e0kQKyGHNc20190515
1425
126.8000
15-May-2019 14:17:13
XLON
11002110000129555-E0e0kQKyGHNg20190515
2624
126.8200
15-May-2019 14:18:05
XLON
01002010000129831-E0e0kQKyGIGq20190515
2500
126.8200
15-May-2019 14:18:05
XLON
01002010000129831-E0e0kQKyGIGo20190515
3500
126.7800
15-May-2019 14:18:23
XLON
01002010000129939-E0e0kQKyGIVr20190515
78
126.7800
15-May-2019 14:18:23
XLON
01002010000129939-E0e0kQKyGIVt20190515
5166
126.7600
15-May-2019 14:18:25
XLON
11002110000129991-E0e0kQKyGIWy20190515
324
126.7600
15-May-2019 14:18:25
XLON
11002110000129991-E0e0kQKyGIWw20190515
3500
126.6800
15-May-2019 14:18:55
XLON
11002110000130285-E0e0kQKyGIry20190515
1713
126.6800
15-May-2019 14:18:55
XLON
11002110000130285-E0e0kQKyGIs020190515
1864
126.6800
15-May-2019 14:19:32
XLON
01002010000130336-E0e0kQKyGJMH20190515
661
126.6800
15-May-2019 14:19:39
XLON
01002010000130450-E0e0kQKyGJXJ20190515
3915
126.6800
15-May-2019 14:19:40
XLON
01002010000130450-E0e0kQKyGJY420190515
4168
126.7800
15-May-2019 14:20:04
XLON
11002110000130874-E0e0kQKyGJsq20190515
4058
126.7800
15-May-2019 14:20:04
XLON
01002010000130716-E0e0kQKyGJt520190515
4337
126.8600
15-May-2019 14:20:15
XLON
01002010000130814-E0e0kQKyGK1S20190515
3454
126.8600
15-May-2019 14:20:23
XLON
11002110000131005-E0e0kQKyGK5v20190515
3455
126.9200
15-May-2019 14:20:43
XLON
01002010000131032-E0e0kQKyGKN220190515
3455
126.9200
15-May-2019 14:20:52
XLON
01002010000131154-E0e0kQKyGKTF20190515
2500
126.9000
15-May-2019 14:20:56
XLON
11002110000131392-E0e0kQKyGKXQ20190515
955
126.9000
15-May-2019 14:20:56
XLON
11002110000131392-E0e0kQKyGKXS20190515
2500
126.9400
15-May-2019 14:21:08
XLON
01002010000131320-E0e0kQKyGKnY20190515
836
126.9400
15-May-2019 14:21:08
XLON
01002010000131320-E0e0kQKyGKna20190515
5417
126.7600
15-May-2019 14:21:24
XLON
01002010000131415-E0e0kQKyGL3e20190515
1153
126.7600
15-May-2019 14:21:24
XLON
01002010000131415-E0e0kQKyGL3c20190515
4203
126.8200
15-May-2019 14:21:42
XLON
01002010000131506-E0e0kQKyGLDJ20190515
2647
126.8200
15-May-2019 14:21:56
XLON
01002010000131604-E0e0kQKyGLNG20190515
2500
126.8200
15-May-2019 14:21:56
XLON
01002010000131604-E0e0kQKyGLNE20190515
3500
126.8400
15-May-2019 14:22:14
XLON
01002010000131768-E0e0kQKyGLij20190515
1464
126.8400
15-May-2019 14:22:14
XLON
01002010000131768-E0e0kQKyGLio20190515
3500
126.8400
15-May-2019 14:22:31
XLON
01002010000131863-E0e0kQKyGLqt20190515
832
126.8400
15-May-2019 14:22:31
XLON
01002010000131863-E0e0kQKyGLqv20190515
3500
126.8400
15-May-2019 14:22:45
XLON
11002110000132150-E0e0kQKyGLz120190515
274
126.8400
15-May-2019 14:22:45
XLON
11002110000132150-E0e0kQKyGLz320190515
13080
127.0200
15-May-2019 14:23:33
XLON
01002010000132267-E0e0kQKyGMVT20190515
2500
127.0000
15-May-2019 14:23:42
XLON
01002010000132287-E0e0kQKyGMYr20190515
1090
127.0000
15-May-2019 14:23:42
XLON
01002010000132287-E0e0kQKyGMYt20190515
3500
127.0000
15-May-2019 14:23:54
XLON
11002110000132510-E0e0kQKyGMfW20190515
97
127.0000
15-May-2019 14:23:54
XLON
11002110000132510-E0e0kQKyGMfY20190515
2500
126.9200
15-May-2019 14:24:06
XLON
01002010000132423-E0e0kQKyGMpc20190515
1121
126.9200
15-May-2019 14:24:06
XLON
01002010000132423-E0e0kQKyGMpe20190515
3500
126.9000
15-May-2019 14:24:18
XLON
11002110000132661-E0e0kQKyGMyk20190515
2700
126.9000
15-May-2019 14:24:29
XLON
01002010000132575-E0e0kQKyGN3F20190515
784
126.9000
15-May-2019 14:24:29
XLON
01002010000132575-E0e0kQKyGN3H20190515
3644
126.8400
15-May-2019 14:24:41
XLON
01002010000132658-E0e0kQKyGNDb20190515
3643
126.7600
15-May-2019 14:24:53
XLON
11002110000132878-E0e0kQKyGNNL20190515
3664
126.8000
15-May-2019 14:25:05
XLON
11002110000132989-E0e0kQKyGNW520190515
3500
126.7800
15-May-2019 14:25:16
XLON
11002110000133070-E0e0kQKyGNf920190515
2333
126.7800
15-May-2019 14:25:16
XLON
11002110000133070-E0e0kQKyGNfB20190515
4803
126.8000
15-May-2019 14:25:35
XLON
01002010000133028-E0e0kQKyGNqL20190515
3431
126.7600
15-May-2019 14:25:43
XLON
11002110000133168-E0e0kQKyGNvv20190515
3814
126.7600
15-May-2019 14:26:02
XLON
11002110000133279-E0e0kQKyGO7020190515
3467
126.7200
15-May-2019 14:26:08
XLON
01002010000133152-E0e0kQKyGOGL20190515
2651
126.6200
15-May-2019 14:26:26
XLON
01002010000133297-E0e0kQKyGOZP20190515
2500
126.6200
15-May-2019 14:26:26
XLON
01002010000133297-E0e0kQKyGOZN20190515
2140
126.6000
15-May-2019 14:26:26
XLON
11002110000133429-E0e0kQKyGOZs20190515
1516
126.6000
15-May-2019 14:26:26
XLON
11002110000133429-E0e0kQKyGOZu20190515
3564
126.6200
15-May-2019 14:26:54
XLON
11002110000133546-E0e0kQKyGP0J20190515
2000
126.5800
15-May-2019 14:26:57
XLON
01002010000133412-E0e0kQKyGP4v20190515
1564
126.5800
15-May-2019 14:26:57
XLON
01002010000133412-E0e0kQKyGP4x20190515
4576
126.9200
15-May-2019 14:27:44
XLON
01002010000133727-E0e0kQKyGPuT20190515
98
126.9200
15-May-2019 14:27:44
XLON
01002010000133727-E0e0kQKyGPuR20190515
3500
127.0400
15-May-2019 14:27:46
XLON
01002010000133741-E0e0kQKyGQ2G20190515
1228
127.0400
15-May-2019 14:27:46
XLON
01002010000133741-E0e0kQKyGQ2E20190515
3701
127.0600
15-May-2019 14:27:48
XLON
01002010000133748-E0e0kQKyGQ5q20190515
3464
127.2000
15-May-2019 14:27:59
XLON
01002010000133829-E0e0kQKyGQSm20190515
4958
127.0400
15-May-2019 14:28:10
XLON
11002110000134079-E0e0kQKyGQlH20190515
3496
127.0400
15-May-2019 14:28:10
XLON
01002010000133938-E0e0kQKyGQlN20190515
5244
126.9800
15-May-2019 14:28:15
XLON
01002010000133929-E0e0kQKyGQod20190515
3836
126.9200
15-May-2019 14:28:52
XLON
01002010000134183-E0e0kQKyGREo20190515
4533
126.8800
15-May-2019 14:28:55
XLON
11002110000134336-E0e0kQKyGRKC20190515
4180
126.8400
15-May-2019 14:28:56
XLON
01002010000134184-E0e0kQKyGROc20190515
4
126.8400
15-May-2019 14:29:02
XLON
01002010000134184-E0e0kQKyGRX620190515
4145
126.8800
15-May-2019 14:29:31
XLON
11002110000134582-E0e0kQKyGS4Z20190515
3799
126.8400
15-May-2019 14:29:40
XLON
01002010000134426-E0e0kQKyGSBQ20190515
307
126.9400
15-May-2019 14:29:57
XLON
11002110000134794-E0e0kQKyGSX220190515
3889
126.9600
15-May-2019 14:29:58
XLON
01002010000134642-E0e0kQKyGSYk20190515
3454
126.9600
15-May-2019 14:29:58
XLON
11002110000134801-E0e0kQKyGSYm20190515
4801
126.9200
15-May-2019 14:30:02
XLON
01002010000134643-E0e0kQKyGSjW20190515
5678
126.9000
15-May-2019 14:30:37
XLON
01002010000135072-E0e0kQKyGU4s20190515
5148
126.8800
15-May-2019 14:30:37
XLON
11002110000135212-E0e0kQKyGU5B20190515
2000
126.9000
15-May-2019 14:30:37
XLON
01002010000135064-E0e0kQKyGU4j20190515
2000
126.9000
15-May-2019 14:30:37
XLON
01002010000135064-E0e0kQKyGU4M20190515
1174
126.9000
15-May-2019 14:30:37
XLON
01002010000135064-E0e0kQKyGU4m20190515
2770
127.0400
15-May-2019 14:31:25
XLON
11002110000135864-E0e0kQKyGVSa20190515
1301
127.0400
15-May-2019 14:31:25
XLON
11002110000135864-E0e0kQKyGVSc20190515
2500
126.9200
15-May-2019 14:31:36
XLON
11002110000135949-E0e0kQKyGVmq20190515
605
126.9200
15-May-2019 14:31:36
XLON
11002110000135949-E0e0kQKyGVms20190515
500
126.9200
15-May-2019 14:31:36
XLON
11002110000135949-E0e0kQKyGVmo20190515
4326
126.8600
15-May-2019 14:31:48
XLON
01002010000135858-E0e0kQKyGW5s20190515
2000
126.8400
15-May-2019 14:31:49
XLON
11002110000136023-E0e0kQKyGW7g20190515
2000
126.8400
15-May-2019 14:31:49
XLON
11002110000136023-E0e0kQKyGW7i20190515
326
126.8400
15-May-2019 14:31:50
XLON
11002110000136023-E0e0kQKyGW9v20190515
3605
126.7800
15-May-2019 14:31:51
XLON
11002110000136030-E0e0kQKyGWBv20190515
9568
126.7000
15-May-2019 14:32:15
XLON
01002010000135996-E0e0kQKyGWbj20190515
9216
126.6800
15-May-2019 14:32:15
XLON
11002110000136159-E0e0kQKyGWbv20190515
1309
126.6800
15-May-2019 14:32:15
XLON
11002110000136159-E0e0kQKyGWbt20190515
4000
126.6200
15-May-2019 14:32:33
XLON
01002010000135997-E0e0kQKyGWxk20190515
7482
126.6200
15-May-2019 14:32:40
XLON
01002010000135997-E0e0kQKyGXA720190515
13046
126.4800
15-May-2019 14:33:44
XLON
11002110000137164-E0e0kQKyGYZj20190515
12175
126.4800
15-May-2019 14:33:44
XLON
11002110000137164-E0e0kQKyGYZl20190515
2500
126.4800
15-May-2019 14:33:44
XLON
11002110000137164-E0e0kQKyGYZn20190515
20939
126.6000
15-May-2019 14:34:01
XLON
11002110000137244-E0e0kQKyGZBf20190515
21474
126.7600
15-May-2019 14:34:49
XLON
01002010000137753-E0e0kQKyGaKx20190515
6695
126.8600
15-May-2019 14:35:47
XLON
11002110000138311-E0e0kQKyGbhG20190515
4305
126.8600
15-May-2019 14:35:47
XLON
01002010000138167-E0e0kQKyGbhE20190515
3
126.8600
15-May-2019 14:35:47
XLON
11002110000138311-E0e0kQKyGbhO20190515
8133
127.0000
15-May-2019 14:36:38
XLON
01002010000138509-E0e0kQKyGcqP20190515
2113
126.9600
15-May-2019 14:38:23
XLON
01002010000139443-E0e0kQKyGeqP20190515
1318
126.9600
15-May-2019 14:38:23
XLON
01002010000139443-E0e0kQKyGeqN20190515
3431
126.9400
15-May-2019 14:38:43
XLON
01002010000139536-E0e0kQKyGfD320190515
3431
126.9400
15-May-2019 14:38:43
XLON
11002110000139740-E0e0kQKyGfDI20190515
3431
126.9200
15-May-2019 14:38:53
XLON
11002110000139807-E0e0kQKyGfKT20190515
3431
126.9400
15-May-2019 14:39:03
XLON
11002110000139882-E0e0kQKyGfW620190515
132
126.8800
15-May-2019 14:39:32
XLON
01002010000139816-E0e0kQKyGg5o20190515
4260
127.0200
15-May-2019 14:39:46
XLON
11002110000140167-E0e0kQKyGgJw20190515
2656
127.0200
15-May-2019 14:39:46
XLON
11002110000140167-E0e0kQKyGgJu20190515
6760
127.0000
15-May-2019 14:39:47
XLON
01002010000140039-E0e0kQKyGgL220190515
1140
127.0000
15-May-2019 14:39:47
XLON
01002010000140039-E0e0kQKyGgL420190515
2500
127.0000
15-May-2019 14:39:57
XLON
01002010000140104-E0e0kQKyGgX120190515
500
127.0000
15-May-2019 14:39:57
XLON
01002010000140104-E0e0kQKyGgWz20190515
431
127.0000
15-May-2019 14:39:57
XLON
01002010000140104-E0e0kQKyGgX320190515
3431
127.0000
15-May-2019 14:40:07
XLON
11002110000140322-E0e0kQKyGghS20190515
3431
126.9200
15-May-2019 14:40:17
XLON
11002110000140414-E0e0kQKyGgwQ20190515
3431
126.9200
15-May-2019 14:40:20
XLON
01002010000140311-E0e0kQKyGh5a20190515
3431
126.8800
15-May-2019 14:40:32
XLON
01002010000140273-E0e0kQKyGhDm20190515
3431
126.7000
15-May-2019 14:40:49
XLON
01002010000140541-E0e0kQKyGhZv20190515
2293
126.7000
15-May-2019 14:40:49
XLON
11002110000140684-E0e0kQKyGhZh20190515
2155
126.7000
15-May-2019 14:40:49
XLON
11002110000140706-E0e0kQKyGhZx20190515
1481
126.7000
15-May-2019 14:40:49
XLON
11002110000140684-E0e0kQKyGhZt20190515
2500
126.6800
15-May-2019 14:41:15
XLON
11002110000140956-E0e0kQKyGiPN20190515
3864
126.6800
15-May-2019 14:41:22
XLON
11002110000141031-E0e0kQKyGibc20190515
3727
126.6600
15-May-2019 14:41:22
XLON
01002010000140817-E0e0kQKyGibp20190515
971
126.6600
15-May-2019 14:41:22
XLON
01002010000140817-E0e0kQKyGibr20190515
3435
126.6000
15-May-2019 14:41:24
XLON
11002110000140957-E0e0kQKyGiee20190515
179
126.6000
15-May-2019 14:41:24
XLON
11002110000140957-E0e0kQKyGiec20190515
4460
126.6400
15-May-2019 14:41:58
XLON
01002010000141117-E0e0kQKyGjDn20190515
3862
126.6400
15-May-2019 14:41:58
XLON
11002110000141266-E0e0kQKyGjDs20190515
292
126.6400
15-May-2019 14:41:58
XLON
11002110000141272-E0e0kQKyGjDu20190515
255
126.6400
15-May-2019 14:41:58
XLON
11002110000141266-E0e0kQKyGjDp20190515
9568
126.6200
15-May-2019 14:42:05
XLON
11002110000141324-E0e0kQKyGjMK20190515
7151
126.6000
15-May-2019 14:42:10
XLON
01002010000141176-E0e0kQKyGjWK20190515
3561
126.6000
15-May-2019 14:42:10
XLON
01002010000141118-E0e0kQKyGjWI20190515
899
126.6000
15-May-2019 14:42:10
XLON
01002010000141118-E0e0kQKyGjWG20190515
6607
126.7600
15-May-2019 14:43:31
XLON
11002110000142051-E0e0kQKyGl4y20190515
2700
126.7600
15-May-2019 14:43:44
XLON
11002110000142127-E0e0kQKyGlBy20190515
731
126.7600
15-May-2019 14:43:44
XLON
11002110000142127-E0e0kQKyGlC020190515
1940
126.8200
15-May-2019 14:43:54
XLON
01002010000142075-E0e0kQKyGlI020190515
1491
126.8200
15-May-2019 14:43:54
XLON
01002010000142075-E0e0kQKyGlI220190515
5147
126.8400
15-May-2019 14:44:04
XLON
11002110000142253-E0e0kQKyGlUd20190515
3774
126.8200
15-May-2019 14:44:17
XLON
11002110000142209-E0e0kQKyGlg320190515
3160
126.9600
15-May-2019 14:44:30
XLON
11002110000142463-E0e0kQKyGls420190515
957
126.9600
15-May-2019 14:44:30
XLON
11002110000142463-E0e0kQKyGls620190515
4802
127.0000
15-May-2019 14:44:43
XLON
01002010000142412-E0e0kQKyGm4v20190515
3431
127.0000
15-May-2019 14:44:43
XLON
11002110000142525-E0e0kQKyGm4x20190515
601
127.0000
15-May-2019 14:44:43
XLON
01002010000142419-E0e0kQKyGm4z20190515
3118
126.9400
15-May-2019 14:44:50
XLON
11002110000142532-E0e0kQKyGmEX20190515
313
126.9400
15-May-2019 14:44:50
XLON
11002110000142532-E0e0kQKyGmEZ20190515
4460
127.0400
15-May-2019 14:45:22
XLON
01002010000142816-E0e0kQKyGn1q20190515
3431
127.0400
15-May-2019 14:45:22
XLON
11002110000142948-E0e0kQKyGn1u20190515
3431
127.0400
15-May-2019 14:45:22
XLON
01002010000142800-E0e0kQKyGn1o20190515
343
127.0400
15-May-2019 14:45:22
XLON
11002110000142940-E0e0kQKyGn1s20190515
2338
126.9800
15-May-2019 14:45:52
XLON
11002110000143284-E0e0kQKyGncO20190515
1093
126.9800
15-May-2019 14:45:52
XLON
11002110000143284-E0e0kQKyGncQ20190515
3431
127.0000
15-May-2019 14:46:05
XLON
11002110000143417-E0e0kQKyGnpx20190515
2628
126.9000
15-May-2019 14:46:12
XLON
01002010000143354-E0e0kQKyGnuq20190515
3431
126.9000
15-May-2019 14:46:21
XLON
11002110000143540-E0e0kQKyGo0l20190515
3431
126.9000
15-May-2019 14:46:33
XLON
11002110000143627-E0e0kQKyGoCm20190515
3431
126.8400
15-May-2019 14:46:41
XLON
01002010000143600-E0e0kQKyGoLV20190515
2500
126.8400
15-May-2019 14:46:50
XLON
01002010000143683-E0e0kQKyGoRn20190515
931
126.8400
15-May-2019 14:46:50
XLON
01002010000143683-E0e0kQKyGoRp20190515
3431
126.8600
15-May-2019 14:47:01
XLON
01002010000143772-E0e0kQKyGodd20190515
3431
126.9400
15-May-2019 14:47:14
XLON
11002110000144034-E0e0kQKyGoxT20190515
3431
127.0000
15-May-2019 14:47:21
XLON
01002010000144057-E0e0kQKyGpI120190515
2500
126.9800
15-May-2019 14:47:30
XLON
01002010000144179-E0e0kQKyGpSl20190515
931
126.9800
15-May-2019 14:47:30
XLON
01002010000144179-E0e0kQKyGpSn20190515
3431
126.9600
15-May-2019 14:47:40
XLON
01002010000144268-E0e0kQKyGpb820190515
3500
126.9800
15-May-2019 14:47:51
XLON
01002010000144359-E0e0kQKyGpoW20190515
82
126.9800
15-May-2019 14:47:51
XLON
01002010000144359-E0e0kQKyGpoY20190515
2500
126.9400
15-May-2019 14:48:01
XLON
01002010000144427-E0e0kQKyGq1Y20190515
3431
126.9600
15-May-2019 14:48:08
XLON
11002110000144591-E0e0kQKyGqAZ20190515
3431
126.9600
15-May-2019 14:48:18
XLON
11002110000144668-E0e0kQKyGqJ820190515
2301
126.9400
15-May-2019 14:48:32
XLON
11002110000144730-E0e0kQKyGqV020190515
1266
126.9400
15-May-2019 14:48:32
XLON
11002110000144730-E0e0kQKyGqV320190515
119
126.9200
15-May-2019 14:48:40
XLON
11002110000144779-E0e0kQKyGqcZ20190515
3500
127.0400
15-May-2019 14:48:43
XLON
11002110000144812-E0e0kQKyGqgk20190515
617
127.0400
15-May-2019 14:48:43
XLON
11002110000144812-E0e0kQKyGqgm20190515
3825
127.0400
15-May-2019 14:49:05
XLON
11002110000144958-E0e0kQKyGr5E20190515
3587
127.0400
15-May-2019 14:49:05
XLON
01002010000144837-E0e0kQKyGr5G20190515
3442
127.0400
15-May-2019 14:49:05
XLON
11002110000144946-E0e0kQKyGr5820190515
3431
127.0400
15-May-2019 14:49:05
XLON
01002010000144830-E0e0kQKyGr5A20190515
358
127.0400
15-May-2019 14:49:05
XLON
01002010000144837-E0e0kQKyGr5K20190515
4601
126.8400
15-May-2019 14:49:35
XLON
11002110000145243-E0e0kQKyGraw20190515
3539
126.8400
15-May-2019 14:49:35
XLON
01002010000145130-E0e0kQKyGray20190515
5309
126.8000
15-May-2019 14:49:43
XLON
11002110000145244-E0e0kQKyGrgI20190515
4803
126.6600
15-May-2019 14:50:14
XLON
01002010000145416-E0e0kQKyGsJS20190515
1971
126.6800
15-May-2019 14:50:14
XLON
11002110000145521-E0e0kQKyGsIV20190515
1460
126.6800
15-May-2019 14:50:14
XLON
11002110000145521-E0e0kQKyGsIT20190515
4117
126.6200
15-May-2019 14:50:15
XLON
11002110000145522-E0e0kQKyGsLa20190515
4178
126.5400
15-May-2019 14:50:51
XLON
11002110000145960-E0e0kQKyGsqD20190515
3522
126.5400
15-May-2019 14:50:51
XLON
01002010000145845-E0e0kQKyGsq920190515
1353
126.5400
15-May-2019 14:50:51
XLON
01002010000145845-E0e0kQKyGsqB20190515
10599
126.5600
15-May-2019 14:51:33
XLON
01002010000146092-E0e0kQKyGtXP20190515
8735
126.5600
15-May-2019 14:51:33
XLON
01002010000146095-E0e0kQKyGtXV20190515
5238
126.5400
15-May-2019 14:51:33
XLON
11002110000146222-E0e0kQKyGtYg20190515
2956
126.5600
15-May-2019 14:51:33
XLON
11002110000146227-E0e0kQKyGtXd20190515
371
126.5600
15-May-2019 14:51:33
XLON
01002010000146102-E0e0kQKyGtXZ20190515
45
126.5600
15-May-2019 14:51:33
XLON
01002010000146092-E0e0kQKyGtXR20190515
15816
126.4000
15-May-2019 14:52:09
XLON
01002010000146362-E0e0kQKyGu7R20190515
131
126.4000
15-May-2019 14:52:09
XLON
01002010000146362-E0e0kQKyGu7V20190515
13267
126.3800
15-May-2019 14:52:14
XLON
11002110000146481-E0e0kQKyGuEI20190515
1230
126.3800
15-May-2019 14:52:14
XLON
11002110000146481-E0e0kQKyGuEF20190515
12438
126.5800
15-May-2019 14:53:53
XLON
01002010000146967-E0e0kQKyGwDQ20190515
9568
126.5600
15-May-2019 14:53:54
XLON
11002110000147100-E0e0kQKyGwHI20190515
9173
126.5000
15-May-2019 14:54:22
XLON
01002010000146970-E0e0kQKyGxAf20190515
395
126.5000
15-May-2019 14:54:22
XLON
01002010000146970-E0e0kQKyGxAd20190515
4193
126.6600
15-May-2019 14:55:40
XLON
01002010000147979-E0e0kQKyGyim20190515
3563
126.6600
15-May-2019 14:55:40
XLON
01002010000147979-E0e0kQKyGyio20190515
5741
126.6800
15-May-2019 14:55:45
XLON
11002110000148168-E0e0kQKyGynk20190515
5741
126.6800
15-May-2019 14:55:45
XLON
01002010000148017-E0e0kQKyGynm20190515
7676
126.5800
15-May-2019 14:56:11
XLON
01002010000148120-E0e0kQKyGzGb20190515
1892
126.5800
15-May-2019 14:56:11
XLON
01002010000148120-E0e0kQKyGzGd20190515
2000
126.5800
15-May-2019 14:57:11
XLON
01002010000148788-E0e0kQKyH0Mq20190515
2000
126.5800
15-May-2019 14:57:11
XLON
01002010000148788-E0e0kQKyH0Mo20190515
117
126.5800
15-May-2019 14:57:11
XLON
01002010000148788-E0e0kQKyH0Ms20190515
1868
126.5800
15-May-2019 14:57:24
XLON
11002110000149063-E0e0kQKyH0Zw20190515
3000
126.6000
15-May-2019 14:57:34
XLON
11002110000149120-E0e0kQKyH0hM20190515
431
126.6000
15-May-2019 14:57:34
XLON
11002110000149120-E0e0kQKyH0hO20190515
3507
126.6000
15-May-2019 14:57:44
XLON
11002110000149168-E0e0kQKyH0pz20190515
2000
126.6000
15-May-2019 14:57:54
XLON
01002010000149113-E0e0kQKyH10i20190515
1700
126.6000
15-May-2019 14:57:54
XLON
01002010000149113-E0e0kQKyH10f20190515
1496
126.6000
15-May-2019 14:57:54
XLON
01002010000149113-E0e0kQKyH10k20190515
4192
126.6400
15-May-2019 14:58:07
XLON
01002010000149237-E0e0kQKyH1An20190515
3500
126.6200
15-May-2019 14:58:18
XLON
11002110000149491-E0e0kQKyH1Gg20190515
1647
126.6200
15-May-2019 14:58:18
XLON
11002110000149491-E0e0kQKyH1Gi20190515
3409
126.6200
15-May-2019 14:58:34
XLON
01002010000149475-E0e0kQKyH1Oi20190515
1801
126.6200
15-May-2019 14:58:34
XLON
01002010000149475-E0e0kQKyH1Ok20190515
3262
126.6600
15-May-2019 14:58:49
XLON
01002010000149606-E0e0kQKyH1ZQ20190515
1541
126.6600
15-May-2019 14:58:49
XLON
01002010000149606-E0e0kQKyH1ZS20190515
4152
126.6800
15-May-2019 14:59:08
XLON
11002110000149856-E0e0kQKyH1me20190515
4195
126.6800
15-May-2019 14:59:16
XLON
11002110000149907-E0e0kQKyH1xT20190515
3318
126.7000
15-May-2019 14:59:29
XLON
11002110000149992-E0e0kQKyH2Cu20190515
123
126.7000
15-May-2019 14:59:29
XLON
11002110000149992-E0e0kQKyH2Cw20190515
3431
126.7400
15-May-2019 14:59:42
XLON
11002110000150075-E0e0kQKyH2MY20190515
3431
126.7200
15-May-2019 14:59:49
XLON
01002010000150000-E0e0kQKyH2Un20190515
3466
126.7000
15-May-2019 15:00:00
XLON
11002110000150220-E0e0kQKyH2lY20190515
3431
126.6800
15-May-2019 15:00:12
XLON
11002110000150297-E0e0kQKyH2zP20190515
3431
126.6800
15-May-2019 15:00:20
XLON
11002110000150388-E0e0kQKyH36Q20190515
2000
126.6400
15-May-2019 15:00:31
XLON
01002010000150331-E0e0kQKyH3J620190515
2000
126.6400
15-May-2019 15:00:31
XLON
01002010000150331-E0e0kQKyH3J420190515
843
126.6400
15-May-2019 15:00:31
XLON
01002010000150331-E0e0kQKyH3J220190515
5
126.6400
15-May-2019 15:00:31
XLON
01002010000150331-E0e0kQKyH3J820190515
6275
126.6400
15-May-2019 15:00:58
XLON
01002010000150545-E0e0kQKyH3gi20190515
5596
126.6400
15-May-2019 15:00:58
XLON
01002010000150593-E0e0kQKyH3gs20190515
4502
126.6200
15-May-2019 15:00:58
XLON
11002110000150468-E0e0kQKyH3hV20190515
4352
126.6400
15-May-2019 15:00:58
XLON
11002110000150713-E0e0kQKyH3go20190515
3649
126.6400
15-May-2019 15:00:58
XLON
11002110000150713-E0e0kQKyH3gq20190515
2482
126.6400
15-May-2019 15:00:58
XLON
01002010000150574-E0e0kQKyH3gm20190515
1656
126.6400
15-May-2019 15:00:58
XLON
11002110000150691-E0e0kQKyH3gk20190515
2450
126.5000
15-May-2019 15:02:11
XLON
11002110000151189-E0e0kQKyH5BN20190515
2334
126.5000
15-May-2019 15:02:11
XLON
11002110000151189-E0e0kQKyH5BP20190515
6862
126.4600
15-May-2019 15:02:13
XLON
01002010000151067-E0e0kQKyH5DT20190515
4208
126.6000
15-May-2019 15:03:04
XLON
11002110000151475-E0e0kQKyH65t20190515
3128
126.6000
15-May-2019 15:03:04
XLON
01002010000151346-E0e0kQKyH66w20190515
2800
126.6000
15-May-2019 15:03:04
XLON
01002010000151346-E0e0kQKyH66020190515
4363
126.5800
15-May-2019 15:03:23
XLON
11002110000151541-E0e0kQKyH6Lm20190515
4000
126.6000
15-May-2019 15:03:23
XLON
01002010000151439-E0e0kQKyH6Lf20190515
2000
126.6000
15-May-2019 15:03:23
XLON
01002010000151439-E0e0kQKyH6Ld20190515
1861
126.6000
15-May-2019 15:03:23
XLON
01002010000151439-E0e0kQKyH6Lh20190515
1394
126.5800
15-May-2019 15:03:23
XLON
11002110000151552-E0e0kQKyH6Lu20190515
800
126.5800
15-May-2019 15:03:23
XLON
01002010000151423-E0e0kQKyH6Ls20190515
593
126.6000
15-May-2019 15:03:23
XLON
01002010000151439-E0e0kQKyH6Lb20190515
400
126.5800
15-May-2019 15:03:23
XLON
01002010000151419-E0e0kQKyH6Lq20190515
3061
126.5600
15-May-2019 15:03:25
XLON
11002110000151532-E0e0kQKyH6Mw20190515
370
126.5600
15-May-2019 15:03:25
XLON
11002110000151532-E0e0kQKyH6My20190515
508
126.5600
15-May-2019 15:04:13
XLON
11002110000151797-E0e0kQKyH7SA20190515
5602
126.6000
15-May-2019 15:04:19
XLON
11002110000151832-E0e0kQKyH7cy20190515
4642
126.6000
15-May-2019 15:04:19
XLON
01002010000151713-E0e0kQKyH7d020190515
334
126.6000
15-May-2019 15:04:19
XLON
11002110000151840-E0e0kQKyH7d220190515
4368
126.5800
15-May-2019 15:04:29
XLON
01002010000151692-E0e0kQKyH7pd20190515
632
126.5800
15-May-2019 15:04:29
XLON
11002110000151826-E0e0kQKyH7pf20190515
564
126.5800
15-May-2019 15:04:29
XLON
11002110000151826-E0e0kQKyH7ph20190515
3740
126.5200
15-May-2019 15:05:03
XLON
01002010000152101-E0e0kQKyH8aO20190515
147
126.5200
15-May-2019 15:05:03
XLON
01002010000152101-E0e0kQKyH8aQ20190515
4803
126.5000
15-May-2019 15:05:11
XLON
01002010000152087-E0e0kQKyH8iy20190515
4460
126.4800
15-May-2019 15:05:11
XLON
11002110000152191-E0e0kQKyH8jQ20190515
2679
126.5400
15-May-2019 15:05:44
XLON
01002010000152515-E0e0kQKyH9JU20190515
1126
126.5400
15-May-2019 15:05:44
XLON
01002010000152515-E0e0kQKyH9JW20190515
705
126.5400
15-May-2019 15:05:44
XLON
01002010000152515-E0e0kQKyH9JS20190515
2555
126.5400
15-May-2019 15:05:55
XLON
11002110000152670-E0e0kQKyH9Qs20190515
2094
126.5400
15-May-2019 15:05:55
XLON
11002110000152670-E0e0kQKyH9Qw20190515
800
126.5400
15-May-2019 15:05:55
XLON
11002110000152670-E0e0kQKyH9Qu20190515
600
126.5400
15-May-2019 15:05:55
XLON
11002110000152670-E0e0kQKyH9Qq20190515
3431
126.5000
15-May-2019 15:06:05
XLON
11002110000152589-E0e0kQKyH9d220190515
1841
126.5000
15-May-2019 15:06:05
XLON
01002010000152501-E0e0kQKyH9d420190515
3496
126.6000
15-May-2019 15:06:29
XLON
01002010000152830-E0e0kQKyHA9h20190515
4460
126.5400
15-May-2019 15:06:39
XLON
01002010000152916-E0e0kQKyHAJl20190515
2741
126.5600
15-May-2019 15:06:39
XLON
11002110000153038-E0e0kQKyHAHX20190515
1376
126.5600
15-May-2019 15:06:39
XLON
11002110000153038-E0e0kQKyHAHV20190515
327
126.5400
15-May-2019 15:07:09
XLON
11002110000153357-E0e0kQKyHAsP20190515
3500
126.5600
15-May-2019 15:07:11
XLON
01002010000153250-E0e0kQKyHAua20190515
1721
126.5600
15-May-2019 15:07:11
XLON
01002010000153250-E0e0kQKyHAuc20190515
3774
126.5600
15-May-2019 15:07:21
XLON
11002110000153473-E0e0kQKyHB6P20190515
1763
126.5400
15-May-2019 15:07:24
XLON
01002010000153343-E0e0kQKyHBAa20190515
1668
126.5400
15-May-2019 15:07:24
XLON
01002010000153343-E0e0kQKyHBAc20190515
3500
126.5200
15-May-2019 15:07:46
XLON
01002010000153538-E0e0kQKyHBfq20190515
1300
126.5200
15-May-2019 15:07:46
XLON
01002010000153538-E0e0kQKyHBfs20190515
3860
126.5400
15-May-2019 15:07:50
XLON
01002010000153586-E0e0kQKyHBmh20190515
854
126.5400
15-May-2019 15:07:50
XLON
01002010000153586-E0e0kQKyHBmk20190515
2778
126.6200
15-May-2019 15:08:12
XLON
01002010000153811-E0e0kQKyHC6D20190515
1296
126.6200
15-May-2019 15:08:12
XLON
01002010000153811-E0e0kQKyHC6B20190515
2565
126.6200
15-May-2019 15:08:23
XLON
11002110000154008-E0e0kQKyHCIK20190515
2238
126.6200
15-May-2019 15:08:23
XLON
11002110000154008-E0e0kQKyHCII20190515
2987
126.6400
15-May-2019 15:08:39
XLON
11002110000154055-E0e0kQKyHCTl20190515
1590
126.6400
15-May-2019 15:08:39
XLON
11002110000154055-E0e0kQKyHCTn20190515
2473
126.6600
15-May-2019 15:09:02
XLON
11002110000154230-E0e0kQKyHCs720190515
1542
126.6600
15-May-2019 15:09:02
XLON
11002110000154230-E0e0kQKyHCsB20190515
504
126.6600
15-May-2019 15:09:02
XLON
11002110000154230-E0e0kQKyHCs920190515
3480
126.6600
15-May-2019 15:09:05
XLON
01002010000154131-E0e0kQKyHCtI20190515
1746
126.6400
15-May-2019 15:09:15
XLON
11002110000154313-E0e0kQKyHD0o20190515
1685
126.6400
15-May-2019 15:09:15
XLON
11002110000154313-E0e0kQKyHD0j20190515
3500
126.6400
15-May-2019 15:09:25
XLON
01002010000154254-E0e0kQKyHDAj20190515
274
126.6400
15-May-2019 15:09:25
XLON
01002010000154254-E0e0kQKyHDAl20190515
2500
126.6600
15-May-2019 15:09:36
XLON
01002010000154289-E0e0kQKyHDGQ20190515
1960
126.6600
15-May-2019 15:09:36
XLON
01002010000154289-E0e0kQKyHDGS20190515
2500
126.6600
15-May-2019 15:09:49
XLON
01002010000154315-E0e0kQKyHDNr20190515
931
126.6600
15-May-2019 15:09:49
XLON
01002010000154315-E0e0kQKyHDNy20190515
2000
126.7200
15-May-2019 15:10:05
XLON
01002010000154403-E0e0kQKyHDah20190515
1774
126.7200
15-May-2019 15:10:05
XLON
01002010000154403-E0e0kQKyHDaj20190515
3433
126.7400
15-May-2019 15:10:18
XLON
01002010000154504-E0e0kQKyHDuh20190515
2500
126.7400
15-May-2019 15:10:21
XLON
11002110000154639-E0e0kQKyHDyI20190515
931
126.7400
15-May-2019 15:10:21
XLON
11002110000154639-E0e0kQKyHDyK20190515
2363
126.7000
15-May-2019 15:10:31
XLON
01002010000154606-E0e0kQKyHEBh20190515
1068
126.7000
15-May-2019 15:10:31
XLON
01002010000154606-E0e0kQKyHEBj20190515
3400
126.6600
15-May-2019 15:10:41
XLON
11002110000154786-E0e0kQKyHENX20190515
31
126.6600
15-May-2019 15:10:41
XLON
11002110000154786-E0e0kQKyHENZ20190515
2500
126.6600
15-May-2019 15:10:51
XLON
11002110000154881-E0e0kQKyHEYT20190515
605
126.6600
15-May-2019 15:10:51
XLON
11002110000154881-E0e0kQKyHEYV20190515
326
126.6600
15-May-2019 15:10:51
XLON
11002110000154881-E0e0kQKyHEYR20190515
2320
126.6400
15-May-2019 15:11:01
XLON
01002010000154895-E0e0kQKyHEqF20190515
1111
126.6400
15-May-2019 15:11:01
XLON
01002010000154895-E0e0kQKyHEqH20190515
1789
126.6400
15-May-2019 15:11:11
XLON
11002110000155098-E0e0kQKyHF1A20190515
1642
126.6400
15-May-2019 15:11:11
XLON
11002110000155098-E0e0kQKyHF1C20190515
2617
126.6000
15-May-2019 15:11:21
XLON
01002010000155067-E0e0kQKyHFCK20190515
814
126.6000
15-May-2019 15:11:21
XLON
01002010000155067-E0e0kQKyHFCM20190515
2500
126.6600
15-May-2019 15:11:33
XLON
01002010000155164-E0e0kQKyHFPW20190515
3432
126.6400
15-May-2019 15:11:39
XLON
01002010000155227-E0e0kQKyHFT020190515
3431
126.6400
15-May-2019 15:11:49
XLON
01002010000155306-E0e0kQKyHFYC20190515
2500
126.5600
15-May-2019 15:12:01
XLON
11002110000155543-E0e0kQKyHFwe20190515
1451
126.5600
15-May-2019 15:12:01
XLON
01002010000155444-E0e0kQKyHFwr20190515
3677
126.6000
15-May-2019 15:12:13
XLON
11002110000155642-E0e0kQKyHG9P20190515
3823
126.6200
15-May-2019 15:12:23
XLON
11002110000155718-E0e0kQKyHGIu20190515
2360
126.6000
15-May-2019 15:12:23
XLON
01002010000155602-E0e0kQKyHGJI20190515
2000
126.6000
15-May-2019 15:12:23
XLON
01002010000155602-E0e0kQKyHGJG20190515
443
126.6000
15-May-2019 15:12:23
XLON
01002010000155602-E0e0kQKyHGJK20190515
2534
126.5800
15-May-2019 15:12:27
XLON
11002110000155700-E0e0kQKyHGNp20190515
1926
126.5800
15-May-2019 15:12:27
XLON
11002110000155700-E0e0kQKyHGNr20190515
3694
126.5200
15-May-2019 15:13:01
XLON
01002010000155855-E0e0kQKyHGug20190515
2978
126.5200
15-May-2019 15:13:01
XLON
11002110000155943-E0e0kQKyHGua20190515
796
126.5200
15-May-2019 15:13:01
XLON
11002110000155943-E0e0kQKyHGuc20190515
3432
126.7800
15-May-2019 15:13:25
XLON
01002010000156093-E0e0kQKyHIrI20190515
3431
126.9600
15-May-2019 15:13:32
XLON
01002010000156189-E0e0kQKyHK2f20190515
2700
127.0600
15-May-2019 15:13:42
XLON
11002110000156415-E0e0kQKyHLZV20190515
3431
127.0400
15-May-2019 15:13:50
XLON
01002010000156409-E0e0kQKyHMIH20190515
3500
126.9600
15-May-2019 15:14:00
XLON
11002110000156609-E0e0kQKyHN7K20190515
1647
126.9600
15-May-2019 15:14:00
XLON
11002110000156609-E0e0kQKyHN7M20190515
3774
126.9200
15-May-2019 15:14:03
XLON
01002010000156490-E0e0kQKyHNMY20190515
3500
126.9600
15-May-2019 15:14:26
XLON
11002110000156802-E0e0kQKyHOZi20190515
617
126.9600
15-May-2019 15:14:26
XLON
11002110000156802-E0e0kQKyHOZk20190515
3774
126.9400
15-May-2019 15:14:38
XLON
01002010000156761-E0e0kQKyHOzS20190515
4014
127.0600
15-May-2019 15:14:50
XLON
01002010000156864-E0e0kQKyHQVP20190515
3431
127.1800
15-May-2019 15:15:00
XLON
01002010000156949-E0e0kQKyHRZn20190515
5507
127.1600
15-May-2019 15:15:14
XLON
11002110000157183-E0e0kQKyHT0120190515
4581
127.1600
15-May-2019 15:15:14
XLON
01002010000157071-E0e0kQKyHT0320190515
4117
127.1200
15-May-2019 15:15:16
XLON
01002010000157033-E0e0kQKyHT7X20190515
943
127.1200
15-May-2019 15:15:16
XLON
01002010000157054-E0e0kQKyHT7Z20190515
2120
127.0400
15-May-2019 15:15:56
XLON
11002110000157550-E0e0kQKyHVOF20190515
4271
127.0200
15-May-2019 15:15:57
XLON
01002010000157409-E0e0kQKyHVTW20190515
1783
127.0400
15-May-2019 15:15:57
XLON
11002110000157550-E0e0kQKyHVSR20190515
5147
127.0000
15-May-2019 15:16:11
XLON
11002110000157528-E0e0kQKyHWEm20190515
2500
126.9200
15-May-2019 15:16:33
XLON
01002010000157673-E0e0kQKyHX4L20190515
1537
126.9200
15-May-2019 15:16:33
XLON
01002010000157673-E0e0kQKyHX4N20190515
80
126.9200
15-May-2019 15:16:33
XLON
01002010000157673-E0e0kQKyHX4J20190515
4117
126.8600
15-May-2019 15:16:34
XLON
11002110000157806-E0e0kQKyHX8D20190515
5147
126.8200
15-May-2019 15:16:46
XLON
01002010000157674-E0e0kQKyHXhU20190515
11195
126.8800
15-May-2019 15:17:10
XLON
11002110000158008-E0e0kQKyHYl720190515
902
126.8800
15-May-2019 15:17:10
XLON
11002110000158008-E0e0kQKyHYl520190515
341
126.8800
15-May-2019 15:17:10
XLON
11002110000158008-E0e0kQKyHYlC20190515
5741
126.9800
15-May-2019 15:17:25
XLON
11002110000158121-E0e0kQKyHZYu20190515
2907
127.0200
15-May-2019 15:18:04
XLON
01002010000158236-E0e0kQKyHatl20190515
867
127.0200
15-May-2019 15:18:04
XLON
01002010000158236-E0e0kQKyHatj20190515
3431
126.9600
15-May-2019 15:18:16
XLON
11002110000158434-E0e0kQKyHbSI20190515
3431
126.9600
15-May-2019 15:18:24
XLON
01002010000158346-E0e0kQKyHbkM20190515
2500
126.8800
15-May-2019 15:18:34
XLON
01002010000158403-E0e0kQKyHc1d20190515
2362
126.8800
15-May-2019 15:18:34
XLON
01002010000158403-E0e0kQKyHc1f20190515
285
126.8800
15-May-2019 15:18:34
XLON
01002010000158403-E0e0kQKyHc1b20190515
5000
126.8600
15-May-2019 15:18:38
XLON
11002110000158537-E0e0kQKyHc9C20190515
147
126.8600
15-May-2019 15:18:38
XLON
11002110000158537-E0e0kQKyHc9E20190515
4433
126.8600
15-May-2019 15:19:05
XLON
01002010000158583-E0e0kQKyHd6u20190515
3774
126.8600
15-May-2019 15:19:05
XLON
11002110000158718-E0e0kQKyHd6q20190515
532
126.8600
15-May-2019 15:19:05
XLON
01002010000158583-E0e0kQKyHd7G20190515
4460
126.8200
15-May-2019 15:19:09
XLON
01002010000158579-E0e0kQKyHdKE20190515
3220
126.9000
15-May-2019 15:19:42
XLON
01002010000158768-E0e0kQKyHeF520190515
4460
126.8800
15-May-2019 15:19:50
XLON
11002110000158906-E0e0kQKyHeOW20190515
4925
126.9800
15-May-2019 15:20:08
XLON
11002110000159031-E0e0kQKyHezL20190515
3200
126.9800
15-May-2019 15:20:08
XLON
11002110000159045-E0e0kQKyHezX20190515
2500
126.9800
15-May-2019 15:20:08
XLON
11002110000159045-E0e0kQKyHezZ20190515
576
126.9800
15-May-2019 15:20:09
XLON
11002110000159045-E0e0kQKyHfBr20190515
3612
127.1000
15-May-2019 15:20:39
XLON
01002010000159102-E0e0kQKyHgJd20190515
3431
127.0800
15-May-2019 15:20:46
XLON
01002010000159138-E0e0kQKyHgVH20190515
3500
127.0400
15-May-2019 15:21:02
XLON
11002110000159368-E0e0kQKyHhC020190515
271
127.0400
15-May-2019 15:21:02
XLON
11002110000159368-E0e0kQKyHhC220190515
3431
127.0400
15-May-2019 15:21:06
XLON
01002010000159258-E0e0kQKyHhJZ20190515
3183
127.0400
15-May-2019 15:21:16
XLON
11002110000159435-E0e0kQKyHheJ20190515
1620
127.0400
15-May-2019 15:21:16
XLON
11002110000159435-E0e0kQKyHheL20190515
2998
127.0600
15-May-2019 15:21:30
XLON
01002010000159365-E0e0kQKyHi4n20190515
433
127.0600
15-May-2019 15:21:30
XLON
01002010000159365-E0e0kQKyHi4r20190515
2500
127.0600
15-May-2019 15:21:39
XLON
01002010000159414-E0e0kQKyHiDs20190515
931
127.0600
15-May-2019 15:21:39
XLON
01002010000159414-E0e0kQKyHiDu20190515
2547
127.0000
15-May-2019 15:21:49
XLON
01002010000159454-E0e0kQKyHiTP20190515
884
127.0000
15-May-2019 15:21:49
XLON
01002010000159454-E0e0kQKyHiTR20190515
2500
127.0000
15-May-2019 15:21:59
XLON
11002110000159609-E0e0kQKyHifQ20190515
2000
127.0000
15-May-2019 15:22:06
XLON
01002010000159513-E0e0kQKyHipn20190515
1431
127.0000
15-May-2019 15:22:06
XLON
01002010000159513-E0e0kQKyHipp20190515
2561
127.0200
15-May-2019 15:22:16
XLON
11002110000159686-E0e0kQKyHj2I20190515
2900
127.0000
15-May-2019 15:22:23
XLON
01002010000159589-E0e0kQKyHj9y20190515
1561
127.0000
15-May-2019 15:22:23
XLON
01002010000159589-E0e0kQKyHjA020190515
3919
126.9800
15-May-2019 15:22:29
XLON
01002010000159561-E0e0kQKyHjNi20190515
198
126.9800
15-May-2019 15:22:29
XLON
01002010000159561-E0e0kQKyHjNa20190515
4840
126.9600
15-May-2019 15:22:57
XLON
01002010000159717-E0e0kQKyHjyX20190515
2505
126.9800
15-May-2019 15:23:01
XLON
11002110000159876-E0e0kQKyHk3I20190515
2000
126.9600
15-May-2019 15:23:01
XLON
11002110000159852-E0e0kQKyHk4820190515
2000
126.9600
15-May-2019 15:23:01
XLON
11002110000159852-E0e0kQKyHk4C20190515
2000
126.9600
15-May-2019 15:23:01
XLON
11002110000159852-E0e0kQKyHk4A20190515
1729
126.9600
15-May-2019 15:23:01
XLON
01002010000159727-E0e0kQKyHk4G20190515
1269
126.9800
15-May-2019 15:23:01
XLON
11002110000159876-E0e0kQKyHk3K20190515
984
126.9600
15-May-2019 15:23:01
XLON
11002110000159852-E0e0kQKyHk4E20190515
3431
126.8200
15-May-2019 15:23:36
XLON
01002010000159958-E0e0kQKyHlQ120190515
4460
126.8400
15-May-2019 15:23:52
XLON
11002110000160131-E0e0kQKyHljr20190515
4446
126.8400
15-May-2019 15:23:52
XLON
01002010000160031-E0e0kQKyHljv20190515
2094
126.8400
15-May-2019 15:23:52
XLON
11002110000160149-E0e0kQKyHljt20190515
2019
126.8400
15-May-2019 15:23:52
XLON
11002110000160165-E0e0kQKyHlkA20190515
1140
126.8400
15-May-2019 15:23:52
XLON
01002010000160031-E0e0kQKyHlk820190515
2634
126.8000
15-May-2019 15:23:59
XLON
11002110000160090-E0e0kQKyHluE20190515
5095
126.9600
15-May-2019 15:24:36
XLON
11002110000160372-E0e0kQKyHnHZ20190515
4484
126.9600
15-May-2019 15:24:36
XLON
01002010000160243-E0e0kQKyHnHd20190515
1039
126.9600
15-May-2019 15:24:36
XLON
01002010000160243-E0e0kQKyHnHg20190515
3431
126.9400
15-May-2019 15:24:38
XLON
01002010000160225-E0e0kQKyHnKv20190515
1319
126.9400
15-May-2019 15:24:38
XLON
11002110000160365-E0e0kQKyHnKx20190515
3500
127.0400
15-May-2019 15:25:22
XLON
01002010000160427-E0e0kQKyHoUI20190515
274
127.0400
15-May-2019 15:25:22
XLON
01002010000160427-E0e0kQKyHoUK20190515
3431
127.0000
15-May-2019 15:25:27
XLON
11002110000160582-E0e0kQKyHogf20190515
3500
127.0200
15-May-2019 15:25:38
XLON
01002010000160496-E0e0kQKyHovG20190515
669
127.0200
15-May-2019 15:25:38
XLON
01002010000160496-E0e0kQKyHovI20190515
4803
127.0000
15-May-2019 15:25:43
XLON
01002010000160484-E0e0kQKyHp1y20190515
2647
127.0200
15-May-2019 15:26:02
XLON
01002010000160597-E0e0kQKyHpay20190515
2500
127.0200
15-May-2019 15:26:02
XLON
01002010000160597-E0e0kQKyHpaw20190515
1689
126.9800
15-May-2019 15:26:16
XLON
01002010000160643-E0e0kQKyHpz620190515
2428
126.9800
15-May-2019 15:26:19
XLON
01002010000160643-E0e0kQKyHq3A20190515
3774
126.9800
15-May-2019 15:26:27
XLON
11002110000160809-E0e0kQKyHqFj20190515
3706
127.0000
15-May-2019 15:26:35
XLON
11002110000160837-E0e0kQKyHqSe20190515
3461
127.0000
15-May-2019 15:26:48
XLON
01002010000160784-E0e0kQKyHqkF20190515
656
127.0000
15-May-2019 15:26:48
XLON
01002010000160784-E0e0kQKyHqkH20190515
2541
127.0200
15-May-2019 15:27:00
XLON
11002110000160950-E0e0kQKyHqyU20190515
1919
127.0200
15-May-2019 15:27:00
XLON
11002110000160950-E0e0kQKyHqyW20190515
12438
127.0800
15-May-2019 15:27:08
XLON
11002110000160988-E0e0kQKyHr8y20190515
2833
127.1000
15-May-2019 15:27:47
XLON
11002110000161156-E0e0kQKyHry320190515
1026
127.1000
15-May-2019 15:27:47
XLON
11002110000161156-E0e0kQKyHry120190515
3500
127.0800
15-May-2019 15:27:58
XLON
11002110000161219-E0e0kQKyHsWh20190515
960
127.0800
15-May-2019 15:27:58
XLON
11002110000161219-E0e0kQKyHsWj20190515
4118
127.1400
15-May-2019 15:28:10
XLON
01002010000161144-E0e0kQKyHsuL20190515
2760
127.1400
15-May-2019 15:28:22
XLON
11002110000161314-E0e0kQKyHtEt20190515
671
127.1400
15-May-2019 15:28:22
XLON
11002110000161314-E0e0kQKyHtEw20190515
3534
127.1400
15-May-2019 15:28:33
XLON
01002010000161233-E0e0kQKyHtOi20190515
406
127.1400
15-May-2019 15:28:33
XLON
01002010000161233-E0e0kQKyHtOg20190515
1366
127.1400
15-May-2019 15:28:42
XLON
01002010000161270-E0e0kQKyHtYO20190515
466
127.1400
15-May-2019 15:28:42
XLON
01002010000161270-E0e0kQKyHtYM20190515
3000
127.1400
15-May-2019 15:28:47
XLON
11002110000161402-E0e0kQKyHtd420190515
431
127.1400
15-May-2019 15:28:47
XLON
11002110000161402-E0e0kQKyHtd620190515
3431
127.1400
15-May-2019 15:28:57
XLON
11002110000161441-E0e0kQKyHtuZ20190515
2061
127.1600
15-May-2019 15:29:06
XLON
11002110000161472-E0e0kQKyHuA220190515
1370
127.1600
15-May-2019 15:29:06
XLON
11002110000161472-E0e0kQKyHuA020190515
2042
127.1600
15-May-2019 15:29:16
XLON
01002010000161399-E0e0kQKyHuUI20190515
1389
127.1600
15-May-2019 15:29:16
XLON
01002010000161399-E0e0kQKyHuUG20190515
2500
127.1400
15-May-2019 15:29:25
XLON
01002010000161424-E0e0kQKyHudK20190515
1617
127.1400
15-May-2019 15:29:25
XLON
01002010000161424-E0e0kQKyHudM20190515
2000
127.1800
15-May-2019 15:29:36
XLON
01002010000161463-E0e0kQKyHuy520190515
1172
127.1800
15-May-2019 15:29:36
XLON
01002010000161463-E0e0kQKyHuy320190515
259
127.1800
15-May-2019 15:29:36
XLON
01002010000161463-E0e0kQKyHuy720190515
4117
127.1600
15-May-2019 15:29:39
XLON
11002110000161577-E0e0kQKyHv3y20190515
3774
127.1200
15-May-2019 15:29:47
XLON
01002010000161464-E0e0kQKyHvNT20190515
2600
127.1800
15-May-2019 15:30:09
XLON
11002110000161711-E0e0kQKyHvyB20190515
758
127.1800
15-May-2019 15:30:09
XLON
11002110000161711-E0e0kQKyHvyD20190515
73
127.1800
15-May-2019 15:30:09
XLON
11002110000161711-E0e0kQKyHvy920190515
5147
127.1000
15-May-2019 15:30:19
XLON
01002010000161644-E0e0kQKyHwEi20190515
2668
127.1200
15-May-2019 15:30:19
XLON
01002010000161655-E0e0kQKyHwEE20190515
2500
127.1200
15-May-2019 15:30:19
XLON
01002010000161655-E0e0kQKyHwEC20190515
587
127.1200
15-May-2019 15:30:19
XLON
01002010000161655-E0e0kQKyHwEA20190515
2492
127.0800
15-May-2019 15:30:24
XLON
11002110000161770-E0e0kQKyHwK820190515
4117
127.0600
15-May-2019 15:30:54
XLON
01002010000161841-E0e0kQKyHwyv20190515
3774
127.0400
15-May-2019 15:30:55
XLON
11002110000161964-E0e0kQKyHwzi20190515
3431
127.0000
15-May-2019 15:30:56
XLON
01002010000161842-E0e0kQKyHx1k20190515
3100
126.9400
15-May-2019 15:31:25
XLON
11002110000162096-E0e0kQKyHxug20190515
1703
126.9400
15-May-2019 15:31:25
XLON
11002110000162096-E0e0kQKyHxui20190515
4828
126.9600
15-May-2019 15:31:44
XLON
01002010000162031-E0e0kQKyHyNg20190515
4117
126.9600
15-May-2019 15:31:44
XLON
11002110000162134-E0e0kQKyHyNc20190515
3903
126.9800
15-May-2019 15:31:44
XLON
01002010000162036-E0e0kQKyHyJQ20190515
3884
126.9800
15-May-2019 15:31:44
XLON
01002010000162036-E0e0kQKyHyJI20190515
1241
126.9600
15-May-2019 15:31:44
XLON
11002110000162149-E0e0kQKyHyNe20190515
2963
126.9200
15-May-2019 15:32:04
XLON
01002010000162125-E0e0kQKyHyog20190515
2900
126.9200
15-May-2019 15:32:04
XLON
01002010000162125-E0e0kQKyHyoe20190515
1367
126.9200
15-May-2019 15:32:04
XLON
01002010000162125-E0e0kQKyHyoc20190515
11482
126.9400
15-May-2019 15:32:13
XLON
11002110000162267-E0e0kQKyHzCg20190515
8780
126.9000
15-May-2019 15:32:45
XLON
11002110000162240-E0e0kQKyHznn20190515
1745
126.9000
15-May-2019 15:32:45
XLON
11002110000162240-E0e0kQKyHznp20190515
610
126.7200
15-May-2019 15:33:44
XLON
11002110000162629-E0e0kQKyI19520190515
1390
126.7200
15-May-2019 15:33:47
XLON
11002110000162629-E0e0kQKyI1CE20190515
6525
126.7200
15-May-2019 15:33:50
XLON
11002110000162629-E0e0kQKyI1IV20190515
2000
126.7200
15-May-2019 15:33:50
XLON
11002110000162629-E0e0kQKyI1GK20190515
200
126.7400
15-May-2019 15:34:15
XLON
11002110000162737-E0e0kQKyI22520190515
6391
126.7400
15-May-2019 15:34:23
XLON
01002010000162654-E0e0kQKyI27b20190515
4226
126.7400
15-May-2019 15:34:23
XLON
01002010000162643-E0e0kQKyI27V20190515
1432
126.7400
15-May-2019 15:34:23
XLON
01002010000162647-E0e0kQKyI27Z20190515
1286
126.7400
15-May-2019 15:34:23
XLON
11002110000162770-E0e0kQKyI27X20190515
5563
126.7000
15-May-2019 15:34:28
XLON
11002110000162777-E0e0kQKyI2JF20190515
3774
126.7800
15-May-2019 15:35:09
XLON
01002010000162867-E0e0kQKyI3NP20190515
3448
126.7600
15-May-2019 15:35:11
XLON
11002110000162992-E0e0kQKyI3QB20190515
669
126.7600
15-May-2019 15:35:11
XLON
11002110000162992-E0e0kQKyI3QD20190515
4921
126.7800
15-May-2019 15:35:31
XLON
11002110000163151-E0e0kQKyI3va20190515
3431
126.7800
15-May-2019 15:35:31
XLON
11002110000163139-E0e0kQKyI3vY20190515
3774
126.7600
15-May-2019 15:35:32
XLON
01002010000163019-E0e0kQKyI3z320190515
5749
126.8600
15-May-2019 15:36:12
XLON
11002110000163432-E0e0kQKyI4ol20190515
3333
126.8600
15-May-2019 15:36:12
XLON
11002110000163461-E0e0kQKyI4p220190515
2000
126.8600
15-May-2019 15:36:12
XLON
01002010000163329-E0e0kQKyI4ot20190515
2000
126.8600
15-May-2019 15:36:12
XLON
01002010000163329-E0e0kQKyI4oy20190515
1860
126.8600
15-May-2019 15:36:12
XLON
01002010000163329-E0e0kQKyI4p020190515
870
126.8600
15-May-2019 15:36:12
XLON
01002010000163329-E0e0kQKyI4or20190515
4009
126.8600
15-May-2019 15:36:46
XLON
11002110000163691-E0e0kQKyI5Tb20190515
65
126.8600
15-May-2019 15:36:46
XLON
11002110000163691-E0e0kQKyI5TZ20190515
6573
126.8800
15-May-2019 15:37:05
XLON
11002110000163803-E0e0kQKyI5ia20190515
4686
126.8800
15-May-2019 15:37:05
XLON
11002110000163793-E0e0kQKyI5iY20190515
3453
126.8800
15-May-2019 15:37:05
XLON
01002010000163697-E0e0kQKyI5ic20190515
1318
126.8800
15-May-2019 15:37:05
XLON
01002010000163702-E0e0kQKyI5ig20190515
518
126.8800
15-May-2019 15:37:05
XLON
11002110000163817-E0e0kQKyI5ii20190515
223
126.8800
15-May-2019 15:37:05
XLON
01002010000163702-E0e0kQKyI5ie20190515
2713
126.9000
15-May-2019 15:37:44
XLON
01002010000164004-E0e0kQKyI6TA20190515
2270
126.9000
15-May-2019 15:37:44
XLON
01002010000164004-E0e0kQKyI6T820190515
2500
126.9200
15-May-2019 15:38:00
XLON
01002010000164108-E0e0kQKyI6fS20190515
1656
126.9200
15-May-2019 15:38:00
XLON
01002010000164108-E0e0kQKyI6fU20190515
3431
126.9000
15-May-2019 15:38:08
XLON
11002110000164262-E0e0kQKyI6oC20190515
1835
126.9000
15-May-2019 15:38:16
XLON
11002110000164301-E0e0kQKyI6uj20190515
1596
126.9000
15-May-2019 15:38:16
XLON
11002110000164301-E0e0kQKyI6uh20190515
4161
126.8200
15-May-2019 15:38:29
XLON
01002010000164318-E0e0kQKyI7Ko20190515
3774
126.8200
15-May-2019 15:38:29
XLON
11002110000164396-E0e0kQKyI7Km20190515
2627
126.8200
15-May-2019 15:38:29
XLON
11002110000164427-E0e0kQKyI7Kz20190515
1624
126.8200
15-May-2019 15:38:29
XLON
11002110000164421-E0e0kQKyI7Kv20190515
418
126.8200
15-May-2019 15:38:29
XLON
11002110000164421-E0e0kQKyI7Kq20190515
4460
126.7200
15-May-2019 15:38:59
XLON
11002110000164679-E0e0kQKyI8C920190515
4803
126.7000
15-May-2019 15:39:07
XLON
01002010000164588-E0e0kQKyI8Mk20190515
4000
126.7200
15-May-2019 15:39:25
XLON
01002010000164738-E0e0kQKyI8ny20190515
803
126.7200
15-May-2019 15:39:25
XLON
01002010000164738-E0e0kQKyI8o020190515
697
126.7200
15-May-2019 15:39:25
XLON
11002110000164843-E0e0kQKyI8o720190515
2000
126.7200
15-May-2019 15:39:27
XLON
11002110000164843-E0e0kQKyI8pf20190515
1675
126.7200
15-May-2019 15:39:31
XLON
11002110000164843-E0e0kQKyI8uA20190515
2623
126.7400
15-May-2019 15:39:56
XLON
11002110000165082-E0e0kQKyI9WJ20190515
362
126.7400
15-May-2019 15:39:56
XLON
11002110000165082-E0e0kQKyI9WH20190515
2400
126.7600
15-May-2019 15:40:00
XLON
11002110000165125-E0e0kQKyI9eF20190515
2399
126.7600
15-May-2019 15:40:00
XLON
11002110000165125-E0e0kQKyI9eH20190515
4100
126.8000
15-May-2019 15:40:10
XLON
11002110000165223-E0e0kQKyI9yh20190515
3431
126.7800
15-May-2019 15:40:21
XLON
01002010000165208-E0e0kQKyIABl20190515
2500
126.8400
15-May-2019 15:40:32
XLON
01002010000165269-E0e0kQKyIAQz20190515
931
126.8400
15-May-2019 15:40:32
XLON
01002010000165269-E0e0kQKyIAR120190515
3552
126.8400
15-May-2019 15:40:40
XLON
01002010000165341-E0e0kQKyIAd420190515
3431
126.8000
15-May-2019 15:40:48
XLON
11002110000165517-E0e0kQKyIAqF20190515
3000
126.7800
15-May-2019 15:40:48
XLON
01002010000165420-E0e0kQKyIAqR20190515
1460
126.7800
15-May-2019 15:40:48
XLON
01002010000165420-E0e0kQKyIAqT20190515
3431
126.8200
15-May-2019 15:41:10
XLON
01002010000165600-E0e0kQKyIBAO20190515
4460
126.8200
15-May-2019 15:41:19
XLON
01002010000165659-E0e0kQKyIBEG20190515
3431
126.8000
15-May-2019 15:41:33
XLON
11002110000165808-E0e0kQKyIBMv20190515
3500
126.8200
15-May-2019 15:41:40
XLON
01002010000165787-E0e0kQKyIBWX20190515
1303
126.8200
15-May-2019 15:41:40
XLON
01002010000165787-E0e0kQKyIBWZ20190515
3774
126.7800
15-May-2019 15:41:51
XLON
11002110000165695-E0e0kQKyIBnB20190515
9906
126.8600
15-May-2019 15:42:13
XLON
01002010000166064-E0e0kQKyICNI20190515
3732
126.8800
15-May-2019 15:42:29
XLON
01002010000166191-E0e0kQKyICkY20190515
385
126.8800
15-May-2019 15:42:29
XLON
01002010000166191-E0e0kQKyICkV20190515
3500
126.8800
15-May-2019 15:42:40
XLON
11002110000166328-E0e0kQKyICsd20190515
1303
126.8800
15-May-2019 15:42:40
XLON
11002110000166328-E0e0kQKyICsf20190515
2000
126.8800
15-May-2019 15:42:53
XLON
01002010000166299-E0e0kQKyID3Y20190515
2000
126.8800
15-May-2019 15:42:53
XLON
01002010000166299-E0e0kQKyID3W20190515
1147
126.8800
15-May-2019 15:42:53
XLON
01002010000166299-E0e0kQKyID3a20190515
6176
126.8600
15-May-2019 15:43:07
XLON
01002010000166388-E0e0kQKyIDJP20190515
3774
126.8600
15-May-2019 15:43:07
XLON
11002110000166484-E0e0kQKyIDJU20190515
4117
126.8600
15-May-2019 15:43:40
XLON
01002010000166520-E0e0kQKyIDyU20190515
3771
126.8600
15-May-2019 15:43:40
XLON
01002010000166574-E0e0kQKyIDyc20190515
2168
126.8600
15-May-2019 15:43:40
XLON
01002010000166574-E0e0kQKyIDye20190515
1359
126.8600
15-May-2019 15:43:40
XLON
01002010000166558-E0e0kQKyIDyY20190515
1008
126.8600
15-May-2019 15:43:40
XLON
11002110000166660-E0e0kQKyIDya20190515
745
126.8600
15-May-2019 15:43:40
XLON
01002010000166538-E0e0kQKyIDyW20190515
1951
126.8800
15-May-2019 15:44:07
XLON
11002110000166862-E0e0kQKyIEbT20190515
1480
126.8800
15-May-2019 15:44:07
XLON
11002110000166862-E0e0kQKyIEbR20190515
2632
126.9000
15-May-2019 15:44:17
XLON
01002010000166848-E0e0kQKyIEvE20190515
799
126.9000
15-May-2019 15:44:17
XLON
01002010000166848-E0e0kQKyIEvG20190515
3431
126.8800
15-May-2019 15:44:26
XLON
01002010000166900-E0e0kQKyIF2o20190515
3117
126.8800
15-May-2019 15:44:35
XLON
01002010000166975-E0e0kQKyIFCZ20190515
1000
126.8800
15-May-2019 15:44:35
XLON
01002010000166975-E0e0kQKyIFCb20190515
3775
126.8800
15-May-2019 15:44:45
XLON
01002010000167047-E0e0kQKyIFOi20190515
5390
126.8600
15-May-2019 15:44:59
XLON
11002110000167260-E0e0kQKyIFjq20190515
5147
126.8800
15-May-2019 15:45:10
XLON
11002110000167342-E0e0kQKyIFyB20190515
2000
126.8800
15-May-2019 15:45:10
XLON
01002010000167240-E0e0kQKyIFyJ20190515
1254
126.8800
15-May-2019 15:45:10
XLON
01002010000167240-E0e0kQKyIFyL20190515
177
126.8800
15-May-2019 15:45:10
XLON
01002010000167240-E0e0kQKyIFyH20190515
4109
126.8400
15-May-2019 15:45:12
XLON
01002010000167153-E0e0kQKyIG0W20190515
2061
126.8400
15-May-2019 15:45:12
XLON
11002110000167254-E0e0kQKyIG0Y20190515
2700
126.7800
15-May-2019 15:45:48
XLON
11002110000167649-E0e0kQKyIGyk20190515
3774
126.7600
15-May-2019 15:45:49
XLON
01002010000167544-E0e0kQKyIH2d20190515
3431
126.7200
15-May-2019 15:45:54
XLON
11002110000167650-E0e0kQKyIHEv20190515
3803
126.5600
15-May-2019 15:46:14
XLON
11002110000167801-E0e0kQKyIHrY20190515
1000
126.5600
15-May-2019 15:46:14
XLON
11002110000167801-E0e0kQKyIHrW20190515
5147
126.5600
15-May-2019 15:46:27
XLON
11002110000167887-E0e0kQKyII5w20190515
3774
126.5400
15-May-2019 15:46:36
XLON
01002010000167697-E0e0kQKyIIKn20190515
4300
126.5200
15-May-2019 15:46:50
XLON
11002110000168022-E0e0kQKyIIYU20190515
847
126.5200
15-May-2019 15:46:50
XLON
11002110000168022-E0e0kQKyIIYW20190515
8447
126.6000
15-May-2019 15:47:15
XLON
11002110000168167-E0e0kQKyIJIi20190515
5124
126.6000
15-May-2019 15:47:15
XLON
01002010000168038-E0e0kQKyIJIW20190515
3711
126.6000
15-May-2019 15:47:15
XLON
01002010000168060-E0e0kQKyIJIg20190515
2688
126.6000
15-May-2019 15:47:15
XLON
11002110000168173-E0e0kQKyIJIk20190515
766
126.6000
15-May-2019 15:47:15
XLON
01002010000168050-E0e0kQKyIJIa20190515
383
126.6000
15-May-2019 15:47:15
XLON
11002110000168151-E0e0kQKyIJIc20190515
4803
126.5600
15-May-2019 15:47:22
XLON
01002010000168011-E0e0kQKyIJPy20190515
886
126.5600
15-May-2019 15:47:22
XLON
11002110000168124-E0e0kQKyIJQ420190515
3500
126.6600
15-May-2019 15:48:20
XLON
11002110000168654-E0e0kQKyIKSY20190515
2500
126.6600
15-May-2019 15:48:20
XLON
11002110000168654-E0e0kQKyIKSa20190515
3774
126.6200
15-May-2019 15:48:29
XLON
11002110000168715-E0e0kQKyIKbm20190515
2000
126.6200
15-May-2019 15:48:39
XLON
01002010000168682-E0e0kQKyIKmP20190515
2000
126.6200
15-May-2019 15:48:39
XLON
01002010000168682-E0e0kQKyIKmR20190515
117
126.6200
15-May-2019 15:48:39
XLON
01002010000168682-E0e0kQKyIKmU20190515
4401
126.7400
15-May-2019 15:48:58
XLON
11002110000168994-E0e0kQKyIL7E20190515
2502
126.7400
15-May-2019 15:48:58
XLON
11002110000168994-E0e0kQKyIL7G20190515
1500
126.7000
15-May-2019 15:49:09
XLON
01002010000168879-E0e0kQKyILII20190515
6734
126.7600
15-May-2019 15:49:31
XLON
11002110000169306-E0e0kQKyILnR20190515
5704
126.7600
15-May-2019 15:49:31
XLON
11002110000169306-E0e0kQKyILnV20190515
4000
126.7600
15-May-2019 15:49:44
XLON
01002010000169294-E0e0kQKyIM0u20190515
20
126.7600
15-May-2019 15:49:44
XLON
01002010000169294-E0e0kQKyIM0w20190515
6862
126.7400
15-May-2019 15:49:45
XLON
11002110000169402-E0e0kQKyIM2Y20190515
3431
126.7400
15-May-2019 15:50:12
XLON
11002110000169560-E0e0kQKyIMce20190515
4117
126.7200
15-May-2019 15:50:14
XLON
01002010000169455-E0e0kQKyIMeX20190515
2500
126.7000
15-May-2019 15:50:31
XLON
11002110000169596-E0e0kQKyIMzg20190515
4803
126.7000
15-May-2019 15:50:38
XLON
11002110000169609-E0e0kQKyIN7H20190515
4193
126.7000
15-May-2019 15:50:53
XLON
11002110000169639-E0e0kQKyINFo20190515
2990
126.7000
15-May-2019 15:50:53
XLON
01002010000169533-E0e0kQKyINFm20190515
1813
126.7000
15-May-2019 15:50:53
XLON
01002010000169533-E0e0kQKyINFk20190515
1266
126.7000
15-May-2019 15:50:53
XLON
01002010000169539-E0e0kQKyINFq20190515
3596
126.6600
15-May-2019 15:51:00
XLON
11002110000169641-E0e0kQKyINOC20190515
2954
126.6000
15-May-2019 15:51:28
XLON
11002110000169687-E0e0kQKyINtI20190515
3929
126.5800
15-May-2019 15:51:31
XLON
01002010000169586-E0e0kQKyINwg20190515
4440
126.5600
15-May-2019 15:51:36
XLON
11002110000169683-E0e0kQKyIO0820190515
363
126.5600
15-May-2019 15:51:36
XLON
11002110000169683-E0e0kQKyIO0120190515
5147
126.5400
15-May-2019 15:51:58
XLON
01002010000169615-E0e0kQKyIOKK20190515
4356
126.5400
15-May-2019 15:51:58
XLON
01002010000169619-E0e0kQKyIOKM20190515
24991
126.5000
15-May-2019 15:52:13
XLON
11002110000169727-E0e0kQKyIOc920190515
3431
126.5000
15-May-2019 15:52:13
XLON
01002010000169616-E0e0kQKyIOc720190515
26150
126.6400
15-May-2019 15:52:53
XLON
11002110000169799-E0e0kQKyIPEZ20190515
8063
126.6000
15-May-2019 15:52:53
XLON
01002010000169696-E0e0kQKyIPFv20190515
6984
126.6000
15-May-2019 15:52:53
XLON
01002010000169696-E0e0kQKyIPFx20190515
6183
126.6000
15-May-2019 15:52:53
XLON
11002110000169788-E0e0kQKyIPG120190515
4016
126.6000
15-May-2019 15:52:53
XLON
11002110000169788-E0e0kQKyIPFz20190515
14190
126.5600
15-May-2019 15:53:48
XLON
01002010000169813-E0e0kQKyIQAa20190515
12882
126.5200
15-May-2019 15:55:27
XLON
11002110000170076-E0e0kQKyIRtH20190515
2000
126.4800
15-May-2019 15:55:27
XLON
11002110000170058-E0e0kQKyIRu820190515
7461
126.4800
15-May-2019 15:55:28
XLON
11002110000170058-E0e0kQKyIRuh20190515
7784
126.4400
15-May-2019 15:55:33
XLON
11002110000170049-E0e0kQKyIS1320190515
1676
126.4400
15-May-2019 15:55:33
XLON
11002110000170049-E0e0kQKyIS1120190515
22164
126.4000
15-May-2019 15:57:10
XLON
11002110000170271-E0e0kQKyITVe20190515
16254
126.4000
15-May-2019 15:57:10
XLON
01002010000170184-E0e0kQKyITVg20190515
7684
126.2400
15-May-2019 15:57:36
XLON
01002010000170240-E0e0kQKyITx620190515
9450
126.1800
15-May-2019 15:58:48
XLON
01002010000170430-E0e0kQKyIVfI20190515
8592
126.1600
15-May-2019 15:58:48
XLON
11002110000170522-E0e0kQKyIVfU20190515
2357
126.2200
15-May-2019 16:00:17
XLON
01002010000170639-E0e0kQKyIXhq20190515
2103
126.2200
15-May-2019 16:00:17
XLON
01002010000170639-E0e0kQKyIXhs20190515
3500
126.2400
15-May-2019 16:00:28
XLON
01002010000170684-E0e0kQKyIXzi20190515
617
126.2400
15-May-2019 16:00:28
XLON
01002010000170684-E0e0kQKyIXzk20190515
3432
126.2000
15-May-2019 16:00:30
XLON
11002110000170725-E0e0kQKyIYE320190515
4802
126.1800
15-May-2019 16:00:34
XLON
11002110000170766-E0e0kQKyIYL720190515
3874
126.1200
15-May-2019 16:00:57
XLON
11002110000170871-E0e0kQKyIYjE20190515
3848
126.1200
15-May-2019 16:00:57
XLON
11002110000170871-E0e0kQKyIYiC20190515
7264248
126.0000
15-May-2019 17:04:19
XLON
3228767766041096929-20190515
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSFIFWIFUSESI
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Sale of Vodafone Italy and capital return
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
Announcement