REG - Vodafone Group Plc - Transaction in Own Shares
RNS Number : 6891XVodafone Group Plc05 May 20215 May 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
5 May 2021
Number of ordinary shares of 2020/21 US cents each purchased:
6,585,202
Highest price paid per share (pence):
140.84
Lowest price paid per share (pence):
138.18
Volume weighted average price paid per share (pence):
139.78
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 750,501,196 of its ordinary shares in treasury and has 28,066,381,652 ordinary shares in issue (excluding treasury shares).As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 5 May 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 5 May 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
BATE
139.82
431,984
CHIX
139.76
888,534
XLON
139.79
5,264,684
Schedule of purchases - individual transactions
Number of shares
purchasedTransaction price
(pence per share)Time of transaction
(BST)Trading venue
Transaction reference number
285
138.9400
08:01:02
BATE
254078871707
99
138.9400
08:01:02
BATE
254078871708
384
138.9400
08:01:02
BATE
254078871711
384
138.9400
08:01:02
BATE
254078871712
384
138.9400
08:01:02
BATE
254078871713
384
138.9400
08:01:02
BATE
254078871714
4,000
138.9400
08:01:02
XLON
E05rNesP2wtz
384
138.9400
08:01:02
BATE
254078871715
4,000
138.9400
08:01:02
XLON
E05rNesP2wu3
384
138.9400
08:01:02
BATE
254078871716
384
138.9400
08:01:02
BATE
254078871717
384
138.9400
08:01:02
BATE
254078871718
355
138.9400
08:01:02
BATE
254078871719
384
138.9400
08:01:02
BATE
254078871720
862
138.9400
08:01:02
XLON
E05rNesP2wu7
384
138.9400
08:01:02
BATE
254078871721
384
138.9400
08:01:02
BATE
254078871722
384
138.9400
08:01:02
BATE
254078871723
384
138.9400
08:01:02
BATE
254078871724
384
138.9400
08:01:02
BATE
254078871725
263
138.9400
08:01:02
BATE
254078871726
121
138.9400
08:01:02
BATE
254078871727
38
138.9400
08:01:02
BATE
254078871728
4,172
138.9200
08:01:02
XLON
E05rNesP2wuI
4,172
138.9200
08:01:02
XLON
E05rNesP2wuX
4,172
138.9200
08:01:02
XLON
E05rNesP2wwz
4,172
138.9200
08:01:02
XLON
E05rNesP2wx6
133
138.9000
08:01:02
BATE
254078871731
2,307
138.9200
08:01:02
XLON
E05rNesP2wxA
290
138.9000
08:01:02
CHIX
3075188779284
290
138.9000
08:01:02
CHIX
3075188779285
290
138.9000
08:01:02
CHIX
3075188779286
133
138.9000
08:01:02
BATE
254078871732
4,423
138.9000
08:01:02
XLON
E05rNesP2wxs
3,955
138.9000
08:01:02
XLON
E05rNesP2wy5
5,242
138.9000
08:01:02
XLON
E05rNesP2wyG
2,136
138.7800
08:01:14
XLON
E05rNesP2yab
4,375
138.7800
08:01:14
XLON
E05rNesP2yaV
779
138.7800
08:01:14
XLON
E05rNesP2yav
2,822
138.7800
08:01:14
XLON
E05rNesP2yax
3,392
138.6600
08:01:38
XLON
E05rNesP31DU
3,010
138.6800
08:01:41
CHIX
3075188779413
1,617
138.6800
08:01:45
BATE
254078871830
478
138.6800
08:01:45
CHIX
3075188779431
478
138.6800
08:01:45
CHIX
3075188779432
3,010
138.6800
08:01:45
CHIX
3075188779433
1,512
138.6800
08:01:45
CHIX
3075188779434
520
138.6800
08:01:45
CHIX
3075188779435
361
138.6800
08:01:46
CHIX
3075188779440
540
138.5200
08:02:00
XLON
E05rNesP33uu
2,528
138.5200
08:02:00
XLON
E05rNesP33ux
4,557
138.5600
08:03:05
XLON
E05rNesP39i2
8,137
138.5600
08:03:05
XLON
E05rNesP39i4
3,099
138.5800
08:04:25
XLON
E05rNesP3Ez9
2,387
138.5800
08:04:25
XLON
E05rNesP3EzB
5,724
138.5800
08:04:25
XLON
E05rNesP3EzD
7,795
138.5800
08:04:43
XLON
E05rNesP3Ft4
7,924
138.5600
08:04:43
XLON
E05rNesP3Ft8
7,978
138.5600
08:04:43
XLON
E05rNesP3FtA
7,751
138.6600
08:05:05
XLON
E05rNesP3HPx
8,395
138.5000
08:05:37
XLON
E05rNesP3JqX
5,357
138.5000
08:05:37
XLON
E05rNesP3JqZ
1,023
138.5000
08:05:37
XLON
E05rNesP3Jqd
1,791
138.5000
08:05:37
XLON
E05rNesP3Jqm
933
138.4800
08:05:55
XLON
E05rNesP3L3j
4,657
138.4800
08:05:55
XLON
E05rNesP3L3m
6,359
138.4200
08:06:07
XLON
E05rNesP3LvZ
534
138.2400
08:06:20
CHIX
3075188780151
4,201
138.2400
08:06:20
CHIX
3075188780152
595
138.3400
08:07:12
BATE
254078872312
595
138.3400
08:07:12
BATE
254078872315
1,284
138.3400
08:07:12
CHIX
3075188780327
4,948
138.3400
08:07:12
XLON
E05rNesP3Q6z
92
138.3400
08:07:12
BATE
254078872319
3,440
138.3400
08:07:12
XLON
E05rNesP3Q75
1,284
138.3400
08:07:12
CHIX
3075188780328
110
138.3400
08:07:12
BATE
254078872320
393
138.3400
08:07:12
BATE
254078872321
1,284
138.3400
08:07:12
CHIX
3075188780329
1,284
138.3400
08:07:12
CHIX
3075188780330
1,284
138.3400
08:07:12
CHIX
3075188780331
454
138.3400
08:07:12
BATE
254078872323
141
138.3400
08:07:12
BATE
254078872324
504
138.3400
08:07:12
BATE
254078872325
3,828
138.3400
08:07:12
XLON
E05rNesP3Q7i
291
138.5000
08:08:16
CHIX
3075188780486
230
138.5000
08:08:16
BATE
254078872401
208
138.5000
08:08:16
CHIX
3075188780487
499
138.5000
08:08:16
CHIX
3075188780488
499
138.5000
08:08:16
CHIX
3075188780489
499
138.5000
08:08:16
CHIX
3075188780490
499
138.5000
08:08:16
CHIX
3075188780491
499
138.5000
08:08:16
CHIX
3075188780492
499
138.5000
08:08:16
CHIX
3075188780493
412
138.5000
08:08:16
CHIX
3075188780494
499
138.5000
08:08:16
CHIX
3075188780495
499
138.5000
08:08:16
CHIX
3075188780496
189
138.5000
08:08:16
CHIX
3075188780497
499
138.5000
08:08:16
CHIX
3075188780498
499
138.5000
08:08:16
CHIX
3075188780499
468
138.5000
08:08:16
CHIX
3075188780500
4,000
138.5000
08:08:16
XLON
E05rNesP3TkA
348
138.5000
08:08:16
XLON
E05rNesP3TkF
3,182
138.5000
08:08:16
XLON
E05rNesP3TkK
544
138.4800
08:08:16
BATE
254078872403
1,629
138.4800
08:08:16
CHIX
3075188780501
6,275
138.4800
08:08:16
XLON
E05rNesP3Tkj
210
138.4800
08:08:16
CHIX
3075188780503
4,128
138.4600
08:08:17
XLON
E05rNesP3Tr7
2,005
138.4600
08:08:17
XLON
E05rNesP3TrA
634
138.4600
08:08:17
CHIX
3075188780515
737
138.4600
08:08:17
BATE
254078872410
957
138.4600
08:08:17
CHIX
3075188780516
4,595
138.4400
08:09:16
XLON
E05rNesP3Wnx
4,595
138.4400
08:09:16
XLON
E05rNesP3WoB
7,017
138.4400
08:09:16
XLON
E05rNesP3WoD
3,043
138.4400
08:09:16
XLON
E05rNesP3WoH
5,250
138.3800
08:10:03
XLON
E05rNesP3Yja
5,918
138.3800
08:10:03
XLON
E05rNesP3Yjc
593
138.3800
08:10:03
CHIX
3075188780790
5,001
138.3800
08:10:03
CHIX
3075188780791
8,068
138.2600
08:10:06
XLON
E05rNesP3Z4D
4,059
138.2600
08:10:56
BATE
254078872637
927
138.2200
08:11:50
CHIX
3075188781077
748
138.2200
08:11:50
CHIX
3075188781078
776
138.2200
08:11:50
BATE
254078872713
6,454
138.2200
08:11:50
XLON
E05rNesP3cch
775
138.1800
08:11:52
BATE
254078872722
1,673
138.1800
08:11:52
CHIX
3075188781090
6,447
138.1800
08:11:52
XLON
E05rNesP3chw
4,650
138.1800
08:11:52
XLON
E05rNesP3chy
4,650
138.1800
08:11:52
XLON
E05rNesP3ciX
4,464
138.4200
08:13:02
XLON
E05rNesP3fb3
412
138.4000
08:13:02
CHIX
3075188781217
2,918
138.4000
08:13:02
CHIX
3075188781218
2,000
138.4000
08:13:13
CHIX
3075188781237
2,675
138.4000
08:13:13
CHIX
3075188781238
7,767
138.4000
08:13:13
CHIX
3075188781239
7,669
138.4000
08:13:13
XLON
E05rNesP3fy4
5,700
138.3400
08:13:47
XLON
E05rNesP3hHy
921
138.5800
08:14:50
BATE
254078872910
7,657
138.5800
08:14:50
XLON
E05rNesP3k5Y
8,287
138.5600
08:14:50
XLON
E05rNesP3k6L
8,189
138.5600
08:14:50
XLON
E05rNesP3k6N
4,370
138.5600
08:15:00
XLON
E05rNesP3kWA
10
138.5600
08:15:00
XLON
E05rNesP3kWL
4,338
138.5600
08:15:03
XLON
E05rNesP3kia
4,247
138.5200
08:15:27
CHIX
3075188781465
1,450
138.4800
08:16:00
BATE
254078873020
3,129
138.4800
08:16:00
CHIX
3075188781528
12,057
138.4800
08:16:00
XLON
E05rNesP3myk
2,266
138.4000
08:16:16
XLON
E05rNesP3og2
965
138.4000
08:16:16
XLON
E05rNesP3ogB
3,411
138.6600
08:16:55
CHIX
3075188781718
4,464
138.6600
08:17:02
XLON
E05rNesP3qTP
3,969
138.6600
08:17:02
XLON
E05rNesP3qTT
136
138.6600
08:17:03
CHIX
3075188781731
7,462
138.7000
08:17:11
XLON
E05rNesP3qpn
3,661
138.6800
08:17:21
XLON
E05rNesP3r5W
21,119
138.6800
08:19:18
XLON
E05rNesP3uMq
2,151
138.6800
08:19:18
CHIX
3075188781956
3,328
138.6800
08:19:18
CHIX
3075188781957
4,155
138.6600
08:19:18
XLON
E05rNesP3uNH
2,838
138.6600
08:19:18
XLON
E05rNesP3uNX
7,416
138.6400
08:19:58
XLON
E05rNesP3vZu
3,246
138.6400
08:20:00
BATE
254078873348
3,388
138.6400
08:20:00
BATE
254078873349
4,865
138.7400
08:20:52
XLON
E05rNesP3xUS
6,204
138.7400
08:20:52
XLON
E05rNesP3xUU
414
138.7200
08:21:06
CHIX
3075188782181
6,775
138.7200
08:21:06
CHIX
3075188782182
66
138.9400
08:22:06
BATE
254078873486
4,000
138.9400
08:22:06
XLON
E05rNesP40Ce
297
138.9400
08:22:06
XLON
E05rNesP40Cj
10
138.9400
08:22:06
CHIX
3075188782297
4,186
138.9400
08:22:06
XLON
E05rNesP40Cq
4,186
138.9400
08:22:06
XLON
E05rNesP40FT
2,312
138.9400
08:22:06
XLON
E05rNesP40Fk
4,732
138.9200
08:22:39
CHIX
3075188782345
6,524
138.9200
08:22:39
XLON
E05rNesP41Kv
2,224
138.9600
08:23:51
BATE
254078873588
2,076
138.9600
08:23:51
BATE
254078873589
4,137
138.9600
08:23:51
XLON
E05rNesP43Pp
3,733
138.9600
08:23:51
XLON
E05rNesP43Pr
3,342
138.9600
08:23:51
BATE
254078873590
2,368
138.9600
08:23:51
XLON
E05rNesP43Q8
7,657
139.0800
08:24:54
XLON
E05rNesP45QD
5,139
139.0800
08:24:54
XLON
E05rNesP45QF
10
139.0600
08:25:49
XLON
E05rNesP47Q8
3,990
139.0600
08:25:49
XLON
E05rNesP47QA
357
139.0600
08:25:49
BATE
254078873716
739
139.0600
08:25:49
CHIX
3075188782675
33
139.0600
08:25:49
CHIX
3075188782676
64
139.0600
08:25:49
CHIX
3075188782677
4,000
139.0600
08:25:49
XLON
E05rNesP47QM
420
139.0600
08:25:49
XLON
E05rNesP47QO
566
139.0200
08:26:33
XLON
E05rNesP48dr
2,000
139.0200
08:26:33
XLON
E05rNesP48e1
2,000
139.0200
08:26:33
XLON
E05rNesP48e4
34
139.1400
08:27:54
XLON
E05rNesP4AWM
219
139.1400
08:27:56
BATE
254078873841
205
139.1400
08:27:56
BATE
254078873842
473
139.1400
08:27:56
CHIX
3075188782887
444
139.1400
08:27:56
CHIX
3075188782888
4,000
139.1400
08:27:56
XLON
E05rNesP4AYK
5,074
139.1400
08:27:56
XLON
E05rNesP4AYO
2
139.1400
08:27:56
BATE
254078873843
2,000
139.1400
08:28:00
XLON
E05rNesP4Af7
2,000
139.1400
08:28:00
XLON
E05rNesP4Af9
473
139.1400
08:28:00
CHIX
3075188782897
217
139.1400
08:28:00
BATE
254078873850
219
139.1400
08:28:00
BATE
254078873851
219
139.1400
08:28:01
BATE
254078873852
473
139.1400
08:28:01
CHIX
3075188782898
997
139.1400
08:28:01
XLON
E05rNesP4AiT
909
139.1400
08:28:01
XLON
E05rNesP4AiW
930
139.1400
08:28:01
XLON
E05rNesP4Aia
1,164
139.1400
08:28:01
XLON
E05rNesP4Aic
2,000
139.1400
08:28:01
XLON
E05rNesP4Aik
219
139.1400
08:28:01
BATE
254078873853
245
139.1000
08:28:21
XLON
E05rNesP4AzB
3,755
139.1000
08:28:21
XLON
E05rNesP4AzE
4,593
139.1000
08:28:21
XLON
E05rNesP4AzG
241
139.1000
08:28:21
CHIX
3075188782937
111
139.1000
08:28:21
BATE
254078873870
582
139.1000
08:28:21
XLON
E05rNesP4AzO
4,000
139.1000
08:28:21
XLON
E05rNesP4AzQ
5,175
139.1000
08:28:21
XLON
E05rNesP4Azc
1,186
139.1000
08:28:21
XLON
E05rNesP4Aze
3,166
139.1000
08:28:21
XLON
E05rNesP4Azi
252
139.1000
08:28:21
XLON
E05rNesP4Azm
119
139.1000
08:28:21
XLON
E05rNesP4Azo
2,627
139.1000
08:28:21
XLON
E05rNesP4B04
3,138
139.0800
08:28:58
CHIX
3075188782992
2,476
139.0800
08:28:58
CHIX
3075188782993
811
139.1200
08:29:20
BATE
254078873934
1,749
139.1200
08:29:20
CHIX
3075188783032
721
139.1200
08:29:20
XLON
E05rNesP4CSS
6,023
139.1200
08:29:20
XLON
E05rNesP4CSV
1,618
139.1000
08:30:49
CHIX
3075188783213
750
139.1000
08:30:49
BATE
254078874027
4,341
139.1000
08:30:49
XLON
E05rNesP4EbA
6,237
139.1000
08:30:49
XLON
E05rNesP4EbG
6,444
139.1000
08:30:49
XLON
E05rNesP4EbK
898
139.1000
08:30:49
XLON
E05rNesP4EbU
3,155
139.1000
08:31:14
CHIX
3075188783265
805
139.2000
08:32:03
BATE
254078874145
1,372
139.2000
08:32:03
CHIX
3075188783362
367
139.2000
08:32:03
CHIX
3075188783363
6,700
139.2000
08:32:03
XLON
E05rNesP4GTt
2,379
139.1800
08:32:03
XLON
E05rNesP4GUp
2,121
139.1800
08:32:03
XLON
E05rNesP4GUr
4,483
139.1800
08:33:07
XLON
E05rNesP4Hv7
2,221
139.1800
08:33:07
XLON
E05rNesP4Hv9
4,483
139.1800
08:33:09
XLON
E05rNesP4Hx6
10
139.1800
08:33:09
XLON
E05rNesP4HxD
2,000
139.1800
08:33:09
XLON
E05rNesP4HxF
4,098
139.1800
08:33:36
XLON
E05rNesP4Ic5
2,000
139.1800
08:33:36
XLON
E05rNesP4IcC
1,277
139.2400
08:34:18
CHIX
3075188783591
100
139.3800
08:35:50
XLON
E05rNesP4LlS
10
139.3800
08:35:50
XLON
E05rNesP4LmH
3,999
139.3800
08:35:52
XLON
E05rNesP4Lsx
1,678
139.3800
08:35:52
XLON
E05rNesP4LtA
253
139.3600
08:36:23
BATE
254078874416
863
139.3600
08:36:23
BATE
254078874417
548
139.3600
08:36:23
CHIX
3075188783801
45
139.3600
08:36:23
CHIX
3075188783802
623
139.3600
08:36:23
XLON
E05rNesP4Mj8
253
139.3600
08:36:23
BATE
254078874420
1,816
139.3600
08:36:23
CHIX
3075188783811
548
139.3600
08:36:23
CHIX
3075188783812
548
139.3600
08:36:23
CHIX
3075188783813
548
139.3600
08:36:23
CHIX
3075188783814
548
139.3600
08:36:23
CHIX
3075188783815
548
139.3600
08:36:23
CHIX
3075188783816
172
139.3600
08:36:23
CHIX
3075188783817
3,377
139.3600
08:36:23
XLON
E05rNesP4MjJ
7,174
139.3600
08:36:23
XLON
E05rNesP4MjL
1,498
139.3600
08:36:23
XLON
E05rNesP4MjN
4,000
139.3600
08:36:23
XLON
E05rNesP4MjU
1,112
139.3600
08:36:23
XLON
E05rNesP4MjW
9,070
139.3600
08:36:23
XLON
E05rNesP4MlB
1,763
139.5000
08:37:20
XLON
E05rNesP4OKd
2,786
139.5000
08:37:20
XLON
E05rNesP4OKh
4,732
139.5000
08:37:20
XLON
E05rNesP4OKl
421
139.6200
08:39:01
CHIX
3075188784187
7,918
139.6200
08:39:01
CHIX
3075188784188
1,140
139.6200
08:39:01
XLON
E05rNesP4QwL
1,928
139.6200
08:39:01
XLON
E05rNesP4QwR
1,174
139.6200
08:39:01
XLON
E05rNesP4QwV
3,068
139.6200
08:39:01
XLON
E05rNesP4QwX
2,026
139.6200
08:39:01
XLON
E05rNesP4Qwi
6,794
139.6000
08:39:26
XLON
E05rNesP4Ri8
817
139.6000
08:39:26
BATE
254078874685
1,762
139.6000
08:39:26
CHIX
3075188784251
7,885
139.5400
08:40:04
XLON
E05rNesP4Sm5
4,095
139.4800
08:42:03
XLON
E05rNesP4Uwf
4,095
139.4800
08:42:03
XLON
E05rNesP4Uwm
1,588
139.4800
08:42:03
XLON
E05rNesP4Uwo
3,251
139.4800
08:42:03
XLON
E05rNesP4Ux6
844
139.4800
08:42:03
XLON
E05rNesP4Ux8
1,702
139.4800
08:42:03
XLON
E05rNesP4UxC
2,220
139.4800
08:42:03
XLON
E05rNesP4UxI
7,427
139.4600
08:42:28
XLON
E05rNesP4VVe
4,000
139.5600
08:44:06
XLON
E05rNesP4XlZ
3,091
139.5600
08:44:06
XLON
E05rNesP4Xlh
273
139.5600
08:44:06
CHIX
3075188784681
909
139.5600
08:44:06
XLON
E05rNesP4Xln
1,991
139.5600
08:44:06
XLON
E05rNesP4Xlp
10
139.5600
08:44:06
XLON
E05rNesP4Xlw
909
139.5600
08:44:06
XLON
E05rNesP4Xly
273
139.5600
08:44:06
CHIX
3075188784682
273
139.5600
08:44:06
CHIX
3075188784683
273
139.5600
08:44:06
CHIX
3075188784684
273
139.5600
08:44:06
CHIX
3075188784685
3,081
139.5600
08:44:06
XLON
E05rNesP4Xm8
6,487
139.6000
08:44:17
XLON
E05rNesP4XxW
1,683
139.6000
08:44:17
CHIX
3075188784704
780
139.6000
08:44:17
BATE
254078875003
152
139.5800
08:46:54
BATE
254078875238
6,395
139.5800
08:46:54
XLON
E05rNesP4bQP
6,146
139.5800
08:46:54
XLON
E05rNesP4bQR
6,758
139.5800
08:46:54
BATE
254078875239
769
139.5800
08:46:54
BATE
254078875240
739
139.5800
08:46:54
BATE
254078875241
1,659
139.5800
08:46:54
CHIX
3075188784986
1,594
139.5800
08:46:54
CHIX
3075188784987
4,411
139.6400
08:48:03
XLON
E05rNesP4cri
2,900
139.6400
08:48:03
XLON
E05rNesP4crm
10
139.6400
08:48:03
XLON
E05rNesP4crr
1,501
139.6400
08:48:03
XLON
E05rNesP4cru
1,800
139.6400
08:48:05
XLON
E05rNesP4cvh
253
139.6400
08:48:05
XLON
E05rNesP4cvj
4,295
139.6200
08:48:05
XLON
E05rNesP4cyE
1
139.6200
08:48:05
XLON
E05rNesP4cyJ
1,493
139.6200
08:48:05
XLON
E05rNesP4cyS
2,803
139.6200
08:48:05
XLON
E05rNesP4cyU
182
139.6200
08:48:05
CHIX
3075188785123
331
139.6200
08:48:06
CHIX
3075188785124
131
139.6200
08:48:06
CHIX
3075188785126
4,424
139.5200
08:48:45
XLON
E05rNesP4dzo
2,060
139.5200
08:48:45
XLON
E05rNesP4dzq
2,800
139.5200
08:48:45
XLON
E05rNesP4dzw
10
139.5200
08:48:45
XLON
E05rNesP4e00
1,011
139.5200
08:48:45
XLON
E05rNesP4e0B
55
139.5800
08:50:52
BATE
254078875615
2,000
139.5800
08:50:57
XLON
E05rNesP4hfi
2,000
139.5800
08:50:57
XLON
E05rNesP4hfo
2,000
139.5800
08:50:57
XLON
E05rNesP4hg1
2,000
139.5800
08:51:01
XLON
E05rNesP4hnl
279
139.5800
08:51:02
BATE
254078875626
703
139.5800
08:51:24
BATE
254078875670
960
139.5800
08:51:24
BATE
254078875673
2,238
139.5800
08:51:24
CHIX
3075188785524
2,071
139.5800
08:51:24
CHIX
3075188785525
625
139.5800
08:51:24
XLON
E05rNesP4iPi
7,984
139.5800
08:51:24
XLON
E05rNesP4iPq
4,000
139.5600
08:53:44
XLON
E05rNesP4lxC
579
139.5600
08:53:44
CHIX
3075188785695
267
139.5600
08:53:44
BATE
254078875801
267
139.5600
08:53:44
BATE
254078875802
267
139.5600
08:53:44
BATE
254078875803
267
139.5600
08:53:44
BATE
254078875804
101
139.5600
08:53:44
BATE
254078875805
579
139.5600
08:53:44
CHIX
3075188785696
3,763
139.5600
08:53:44
XLON
E05rNesP4lxY
267
139.5600
08:53:44
BATE
254078875806
579
139.5600
08:53:44
CHIX
3075188785697
1,761
139.5600
08:53:44
XLON
E05rNesP4lxr
3,085
139.5600
08:53:44
XLON
E05rNesP4lxt
1,761
139.5600
08:53:44
XLON
E05rNesP4lxv
1,324
139.5600
08:53:44
XLON
E05rNesP4lxz
1,761
139.5600
08:53:44
XLON
E05rNesP4ly1
151
139.5600
08:53:44
CHIX
3075188785699
5,157
139.5400
08:53:45
XLON
E05rNesP4m4Q
2,800
139.5400
08:53:45
XLON
E05rNesP4m4X
1,977
139.5400
08:53:45
XLON
E05rNesP4m4d
1,823
139.4000
08:54:51
CHIX
3075188785823
844
139.4000
08:54:51
BATE
254078875868
7,023
139.4000
08:54:51
XLON
E05rNesP4nrd
5,070
139.3200
08:56:33
XLON
E05rNesP4qcM
4,641
139.3200
08:56:33
XLON
E05rNesP4qcV
1,318
139.3200
08:56:33
XLON
E05rNesP4qcd
429
139.3200
08:56:33
XLON
E05rNesP4qcZ
4,793
139.3000
08:56:33
XLON
E05rNesP4qef
4,793
139.3000
08:56:33
XLON
E05rNesP4qet
1,349
139.3000
08:56:33
XLON
E05rNesP4qey
4,234
139.5200
08:57:48
XLON
E05rNesP4sk1
3,206
139.5200
08:57:48
XLON
E05rNesP4sk3
676
139.5200
08:57:48
XLON
E05rNesP4skA
1,611
139.5200
08:57:48
XLON
E05rNesP4skS
5,165
139.5400
09:01:17
XLON
E05rNesP4y4m
3,926
139.5400
09:01:17
XLON
E05rNesP4y50
1,239
139.5400
09:01:17
XLON
E05rNesP4y53
761
139.5400
09:01:17
XLON
E05rNesP4y55
8,163
139.5600
09:01:58
XLON
E05rNesP4yc9
7,937
139.5400
09:01:59
XLON
E05rNesP4ydc
99
139.5400
09:01:59
XLON
E05rNesP4yde
4,182
139.5400
09:01:59
XLON
E05rNesP4ydg
4,575
139.5400
09:01:59
XLON
E05rNesP4ydk
7,998
139.5400
09:02:02
CHIX
3075188786535
7,593
139.5800
09:03:06
XLON
E05rNesP4zu3
649
139.6600
09:03:45
BATE
254078876617
7,187
139.6600
09:03:47
BATE
254078876618
7,766
139.5400
09:04:49
XLON
E05rNesP52NA
7,859
139.5400
09:05:05
XLON
E05rNesP52nk
2,500
139.5400
09:06:40
XLON
E05rNesP550K
2,500
139.5400
09:06:40
XLON
E05rNesP550P
4,294
139.5400
09:06:40
XLON
E05rNesP550X
4,294
139.5400
09:06:40
XLON
E05rNesP550l
1,670
139.5400
09:06:40
XLON
E05rNesP550w
3,246
139.6400
09:08:06
XLON
E05rNesP56sm
1,195
139.6400
09:08:06
XLON
E05rNesP56sq
192
139.6400
09:08:06
XLON
E05rNesP56tM
3,662
139.6400
09:08:23
XLON
E05rNesP57FP
664
139.6400
09:08:23
XLON
E05rNesP57FX
1,170
139.6400
09:08:23
XLON
E05rNesP57Fb
2,257
139.6400
09:08:23
XLON
E05rNesP57Fd
4,142
139.6400
09:08:23
XLON
E05rNesP57Fh
373
139.8600
09:11:11
BATE
254078877340
6,821
139.8600
09:11:11
XLON
E05rNesP5A5f
4,000
139.8600
09:11:11
XLON
E05rNesP5A5h
1,869
139.8600
09:11:11
XLON
E05rNesP5A5p
268
139.8600
09:11:11
XLON
E05rNesP5A5t
476
139.8600
09:11:11
XLON
E05rNesP5A5v
900
139.8600
09:11:11
XLON
E05rNesP5A5y
4,312
139.8600
09:11:11
BATE
254078877341
10
139.8400
09:11:11
XLON
E05rNesP5A6W
870
139.8600
09:11:11
BATE
254078877342
1,312
139.8600
09:11:11
BATE
254078877343
998
139.8400
09:11:11
XLON
E05rNesP5A8x
944
139.8400
09:11:11
XLON
E05rNesP5A8z
1,000
139.8400
09:11:11
XLON
E05rNesP5A91
394
139.8400
09:11:12
XLON
E05rNesP5A9R
999
139.8400
09:11:12
XLON
E05rNesP5A9T
6,469
139.7600
09:12:24
XLON
E05rNesP5ByY
1,678
139.7600
09:12:24
CHIX
3075188787799
778
139.7600
09:12:24
BATE
254078877501
371
139.8000
09:12:38
XLON
E05rNesP5CO6
5,000
139.8000
09:12:38
XLON
E05rNesP5COA
837
139.8000
09:12:38
XLON
E05rNesP5COC
2,117
139.8000
09:12:39
XLON
E05rNesP5CQe
130
139.9600
09:14:50
BATE
254078877762
4,906
140.0200
09:15:19
XLON
E05rNesP5Gqc
747
140.0000
09:15:19
BATE
254078877827
4,906
140.0200
09:15:19
XLON
E05rNesP5Gqq
918
140.0200
09:15:19
XLON
E05rNesP5Gqu
4,906
140.0200
09:15:19
XLON
E05rNesP5Gr4
2,880
140.0200
09:15:19
XLON
E05rNesP5GrC
1,611
140.0000
09:15:19
CHIX
3075188788197
6,211
140.0000
09:15:19
XLON
E05rNesP5Grb
1,692
140.0800
09:17:26
CHIX
3075188788469
1,865
140.0800
09:17:26
XLON
E05rNesP5K8y
1,281
140.0800
09:17:26
XLON
E05rNesP5K90
4,206
140.0800
09:17:26
XLON
E05rNesP5K92
7,307
140.0800
09:17:26
XLON
E05rNesP5K96
3,749
140.1800
09:18:27
XLON
E05rNesP5LIm
4,215
140.1800
09:18:27
XLON
E05rNesP5LIp
4,277
140.1200
09:19:03
XLON
E05rNesP5MNl
4,277
140.1200
09:19:03
XLON
E05rNesP5MNr
4,247
140.1600
09:20:27
XLON
E05rNesP5O9P
2,643
140.1600
09:20:27
XLON
E05rNesP5O9R
4,247
140.1600
09:20:27
XLON
E05rNesP5O9X
2,526
140.1600
09:20:27
XLON
E05rNesP5O9f
761
140.1400
09:21:00
XLON
E05rNesP5Ou6
2,375
140.1400
09:21:00
XLON
E05rNesP5Ou8
6,123
140.1800
09:21:50
BATE
254078878425
3,069
140.1800
09:21:50
CHIX
3075188788994
3,650
140.1600
09:22:41
CHIX
3075188789104
11,969
140.2000
09:24:03
XLON
E05rNesP5SHX
2,639
140.2000
09:24:03
XLON
E05rNesP5SHb
1,142
140.2000
09:24:03
CHIX
3075188789173
2,648
140.2000
09:24:03
CHIX
3075188789174
3,353
140.2400
09:24:26
CHIX
3075188789256
3,038
140.2400
09:24:56
XLON
E05rNesP5TUv
3,482
140.2200
09:25:55
XLON
E05rNesP5Uuc
6,066
140.2200
09:25:55
XLON
E05rNesP5Uue
703
140.3000
09:28:14
CHIX
3075188789590
346
140.3000
09:28:14
CHIX
3075188789591
4,778
140.3000
09:28:14
CHIX
3075188789592
4,126
140.3200
09:28:31
XLON
E05rNesP5Xc4
3,372
140.3200
09:28:31
XLON
E05rNesP5Xc6
1,302
140.3200
09:28:31
XLON
E05rNesP5XcB
2,824
140.3200
09:28:31
XLON
E05rNesP5XcD
4,926
140.3200
09:28:31
XLON
E05rNesP5XcF
27
140.3000
09:28:32
XLON
E05rNesP5XeO
2,708
140.3000
09:28:32
XLON
E05rNesP5XeX
3,327
140.3000
09:28:32
XLON
E05rNesP5XeZ
224
140.3000
09:28:32
XLON
E05rNesP5Xeb
3,101
140.3000
09:29:00
CHIX
3075188789666
343
140.3000
09:29:15
XLON
E05rNesP5YP4
3,011
140.3000
09:29:22
XLON
E05rNesP5YWU
3,549
140.3000
09:29:32
CHIX
3075188789744
3,947
140.3000
09:30:07
CHIX
3075188789826
1,598
140.2400
09:30:57
XLON
E05rNesP5aLG
1,794
140.2400
09:30:57
XLON
E05rNesP5aLJ
4,012
140.2000
09:31:52
XLON
E05rNesP5bWv
10,948
140.2200
09:32:26
XLON
E05rNesP5cUU
1,316
140.2200
09:32:26
BATE
254078879366
2,297
140.2200
09:32:26
XLON
E05rNesP5cUi
544
140.2200
09:32:26
XLON
E05rNesP5cUk
4,230
140.1800
09:33:07
XLON
E05rNesP5d7Z
97
140.2600
09:33:46
XLON
E05rNesP5e1H
3,513
140.2600
09:33:46
XLON
E05rNesP5e1M
6,352
140.2600
09:33:53
XLON
E05rNesP5eBg
3,920
140.3000
09:34:23
CHIX
3075188790314
4,342
140.2600
09:35:22
BATE
254078879619
7,406
140.2600
09:35:22
CHIX
3075188790412
3,128
140.1400
09:35:50
XLON
E05rNesP5ghc
389
140.1400
09:35:50
XLON
E05rNesP5ghe
4,594
140.0400
09:37:08
XLON
E05rNesP5ich
3,059
140.0400
09:37:08
XLON
E05rNesP5icz
10
140.0400
09:37:08
XLON
E05rNesP5id6
1,525
140.0400
09:37:08
XLON
E05rNesP5idG
2,078
140.0400
09:37:08
XLON
E05rNesP5idT
4,046
140.0200
09:37:41
XLON
E05rNesP5jmq
2,624
140.0800
09:39:00
XLON
E05rNesP5lMq
1,071
140.0800
09:39:00
XLON
E05rNesP5lMs
570
140.0800
09:39:00
XLON
E05rNesP5lMu
1,525
140.0800
09:39:00
XLON
E05rNesP5lMw
2,095
140.0800
09:39:00
XLON
E05rNesP5lN0
1,641
140.0800
09:39:00
XLON
E05rNesP5lN2
529
140.0800
09:39:00
XLON
E05rNesP5lN4
1,112
140.0800
09:39:00
XLON
E05rNesP5lN6
570
140.0800
09:39:00
XLON
E05rNesP5lNA
639
140.0800
09:39:00
XLON
E05rNesP5lND
916
140.0600
09:40:01
BATE
254078880130
3,026
140.0600
09:40:27
XLON
E05rNesP5n9V
1,027
140.0600
09:40:27
XLON
E05rNesP5n9X
4,113
140.0600
09:40:27
XLON
E05rNesP5n9Z
1,027
140.0600
09:40:27
XLON
E05rNesP5n9d
3,026
140.0600
09:40:27
XLON
E05rNesP5n9f
2,114
140.0600
09:40:27
XLON
E05rNesP5n9h
1,917
140.0600
09:40:27
XLON
E05rNesP5n9l
4,533
140.1000
09:41:20
XLON
E05rNesP5oig
5,463
140.1000
09:41:33
CHIX
3075188791252
4,578
140.0000
09:42:38
XLON
E05rNesP5qOR
4,000
139.9800
09:43:55
XLON
E05rNesP5rZO
3,717
139.9800
09:43:55
XLON
E05rNesP5rZS
484
139.9800
09:43:55
CHIX
3075188791488
224
139.9800
09:43:55
BATE
254078880457
484
139.9800
09:43:55
CHIX
3075188791489
315
139.9800
09:43:55
CHIX
3075188791490
262
139.9800
09:43:55
CHIX
3075188791491
222
139.9800
09:43:55
CHIX
3075188791492
2,500
139.9800
09:43:55
XLON
E05rNesP5rZv
2,208
139.9800
09:43:55
XLON
E05rNesP5ra7
4,468
139.9400
09:43:59
XLON
E05rNesP5rrD
220
140.0400
09:46:06
BATE
254078880647
801
140.0400
09:46:06
CHIX
3075188791798
150
140.0400
09:46:06
BATE
254078880648
801
140.0400
09:46:06
CHIX
3075188791799
21
140.0400
09:46:06
CHIX
3075188791800
801
140.0400
09:46:06
CHIX
3075188791801
21
140.0400
09:46:06
CHIX
3075188791802
801
140.0400
09:46:06
CHIX
3075188791803
21
140.0400
09:46:06
CHIX
3075188791804
4,000
140.0400
09:46:06
XLON
E05rNesP5vBy
4,000
140.0400
09:46:06
XLON
E05rNesP5vCA
1,005
140.0400
09:46:06
XLON
E05rNesP5vCE
252
140.0400
09:46:06
CHIX
3075188791805
549
140.0400
09:46:06
CHIX
3075188791806
231
140.0400
09:46:06
CHIX
3075188791807
549
140.0400
09:46:06
CHIX
3075188791808
252
140.0400
09:46:06
CHIX
3075188791809
801
140.0400
09:46:06
CHIX
3075188791810
585
140.0400
09:46:06
XLON
E05rNesP5vCi
7,306
139.9600
09:46:34
BATE
254078880692
2,500
139.9400
09:48:49
XLON
E05rNesP5yQf
3,019
139.9400
09:48:54
XLON
E05rNesP5yYA
10
139.9400
09:48:54
XLON
E05rNesP5yYC
1,219
139.9400
09:48:54
XLON
E05rNesP5yYE
859
139.9400
09:48:54
XLON
E05rNesP5yYG
2,078
139.9400
09:48:54
XLON
E05rNesP5yYK
1,229
139.9400
09:48:54
XLON
E05rNesP5yYM
941
139.9400
09:48:54
XLON
E05rNesP5yYO
288
139.9400
09:48:54
XLON
E05rNesP5yYQ
1,130
139.9400
09:48:54
XLON
E05rNesP5yYV
1,134
139.9400
09:48:54
XLON
E05rNesP5yYX
1,229
139.9400
09:48:54
XLON
E05rNesP5yYc
5,400
139.9200
09:49:09
XLON
E05rNesP5yzh
6,928
139.9600
09:49:59
CHIX
3075188792217
6,681
139.9800
09:50:21
XLON
E05rNesP60tU
242
139.9400
09:51:21
CHIX
3075188792384
155
139.9400
09:51:21
CHIX
3075188792385
130
139.9800
09:52:09
BATE
254078881091
1,242
139.9800
09:52:09
BATE
254078881092
3,444
139.9800
09:52:09
XLON
E05rNesP62ce
7,962
139.9800
09:52:09
XLON
E05rNesP62ch
2,959
139.9800
09:52:09
CHIX
3075188792450
1,590
139.8800
09:53:06
XLON
E05rNesP63kY
194
139.8800
09:53:06
XLON
E05rNesP63m6
5,000
139.8800
09:53:06
XLON
E05rNesP63m8
150
139.8800
09:53:06
XLON
E05rNesP63mA
4,456
139.8400
09:53:46
XLON
E05rNesP64I3
5,079
139.9400
09:55:00
XLON
E05rNesP65Ix
4,788
139.9400
09:55:24
XLON
E05rNesP65ms
2,782
139.9400
09:55:24
XLON
E05rNesP65n0
809
139.9000
09:55:29
BATE
254078881340
1,889
139.9000
09:57:00
CHIX
3075188792937
4,385
139.9400
09:57:20
XLON
E05rNesP67tE
2,900
139.9400
09:57:20
XLON
E05rNesP67tI
1,485
139.9400
09:57:20
XLON
E05rNesP67tO
2,617
139.9400
09:57:20
XLON
E05rNesP67tQ
1,485
139.9400
09:57:20
XLON
E05rNesP67tX
1,485
139.9400
09:57:20
XLON
E05rNesP67tZ
1,415
139.9400
09:57:20
XLON
E05rNesP67tl
2,430
139.9400
09:57:20
XLON
E05rNesP67tn
4,350
139.8800
09:58:32
XLON
E05rNesP690S
4,350
139.8800
09:58:32
XLON
E05rNesP690l
1,249
139.8800
09:58:32
XLON
E05rNesP6917
3,983
139.8200
09:59:24
XLON
E05rNesP6A2T
790
139.8200
09:59:24
BATE
254078881689
2,584
139.8200
09:59:24
XLON
E05rNesP6A2V
1,704
139.8200
09:59:24
CHIX
3075188793204
6,508
139.7000
10:00:50
XLON
E05rNesP6Bss
939
139.7000
10:00:50
XLON
E05rNesP6Bsw
152
139.6800
10:00:50
BATE
254078881828
1,703
139.6600
10:00:52
XLON
E05rNesP6Bwp
2,467
139.6600
10:00:52
XLON
E05rNesP6Bwr
4,170
139.6600
10:00:52
XLON
E05rNesP6Bwy
619
139.6600
10:00:52
XLON
E05rNesP6BxE
2,827
139.6800
10:02:04
XLON
E05rNesP6DSH
1,511
139.6800
10:02:04
XLON
E05rNesP6DSJ
4,779
139.6800
10:02:04
XLON
E05rNesP6DSL
181
139.6800
10:02:04
XLON
E05rNesP6DSP
8,106
139.5600
10:03:42
CHIX
3075188793820
5,108
139.4800
10:05:01
XLON
E05rNesP6GQU
2,922
139.4800
10:05:01
XLON
E05rNesP6GQW
657
139.4600
10:05:01
XLON
E05rNesP6GR7
1,382
139.4600
10:05:01
XLON
E05rNesP6GR9
2,063
139.4600
10:05:01
XLON
E05rNesP6GRB
4,102
139.4600
10:05:01
XLON
E05rNesP6GRg
361
139.4600
10:05:01
XLON
E05rNesP6GRk
4,231
139.4400
10:05:59
XLON
E05rNesP6HYF
4,231
139.4400
10:05:59
XLON
E05rNesP6HYJ
911
139.4400
10:05:59
XLON
E05rNesP6HYL
1,112
139.4000
10:08:33
BATE
254078882431
7,236
139.4000
10:08:33
XLON
E05rNesP6Ku5
867
139.3800
10:09:04
BATE
254078882483
1,632
139.3800
10:09:05
XLON
E05rNesP6LKN
233
139.3800
10:09:05
BATE
254078882487
2,911
139.3800
10:09:05
XLON
E05rNesP6LKP
897
139.3800
10:09:05
XLON
E05rNesP6LKR
3,808
139.3800
10:09:05
XLON
E05rNesP6LKW
449
139.3800
10:09:05
XLON
E05rNesP6LKb
735
139.3800
10:09:05
XLON
E05rNesP6LKZ
322
139.3800
10:09:05
BATE
254078882488
356
139.3800
10:09:05
BATE
254078882489
124
139.3800
10:09:05
BATE
254078882490
109
139.3800
10:09:05
BATE
254078882491
60
139.3800
10:10:24
XLON
E05rNesP6MeH
5,278
139.3800
10:10:24
XLON
E05rNesP6MeO
929
139.3800
10:10:24
XLON
E05rNesP6MeS
2,379
139.3800
10:10:24
XLON
E05rNesP6Meo
3,339
139.3200
10:11:12
XLON
E05rNesP6Nd8
838
139.3200
10:11:12
XLON
E05rNesP6NdA
626
139.3200
10:11:12
XLON
E05rNesP6NdC
10
139.3200
10:11:12
XLON
E05rNesP6NdH
4,605
139.3200
10:11:12
XLON
E05rNesP6NeM
198
139.3200
10:11:12
XLON
E05rNesP6NeP
383
139.3200
10:11:12
XLON
E05rNesP6Neh
4,825
139.2800
10:12:26
XLON
E05rNesP6Orq
4,825
139.2800
10:12:26
XLON
E05rNesP6Ory
364
139.2800
10:12:26
XLON
E05rNesP6Os0
750
139.3200
10:14:02
BATE
254078882785
1,620
139.3200
10:14:02
CHIX
3075188794768
6,242
139.3200
10:14:02
XLON
E05rNesP6QOy
7,876
139.4000
10:16:21
XLON
E05rNesP6SmR
2,484
139.4000
10:16:21
XLON
E05rNesP6Sma
497
139.4000
10:16:21
XLON
E05rNesP6SmW
1,200
139.4000
10:16:21
XLON
E05rNesP6Smg
2,150
139.4000
10:16:21
XLON
E05rNesP6Smk
2,717
139.4000
10:16:21
XLON
E05rNesP6Smw
4,746
139.3800
10:16:23
XLON
E05rNesP6SpH
4,746
139.3800
10:16:23
XLON
E05rNesP6SpX
358
139.3800
10:16:23
XLON
E05rNesP6Spf
4,298
139.3800
10:18:01
XLON
E05rNesP6UJ0
4,298
139.3800
10:18:01
XLON
E05rNesP6UJ4
469
139.3800
10:18:01
XLON
E05rNesP6UJ6
8,058
139.3200
10:18:52
XLON
E05rNesP6Ura
1,996
139.1800
10:19:47
XLON
E05rNesP6W3F
7,387
139.1800
10:20:03
CHIX
3075188795521
6,175
139.1000
10:20:32
XLON
E05rNesP6Wro
742
139.1000
10:20:32
BATE
254078883343
1,603
139.1000
10:20:32
CHIX
3075188795578
290
139.1200
10:22:08
BATE
254078883434
224
139.2000
10:23:02
CHIX
3075188795784
1,877
139.2000
10:23:03
XLON
E05rNesP6ZeK
1,007
139.2000
10:23:03
XLON
E05rNesP6ZeN
1,116
139.2000
10:23:03
XLON
E05rNesP6ZeP
1,738
139.2000
10:23:03
XLON
E05rNesP6Zeb
4,000
139.2000
10:23:03
XLON
E05rNesP6ZeZ
495
139.2000
10:23:03
XLON
E05rNesP6Zef
32
139.2000
10:23:03
BATE
254078883497
224
139.2000
10:23:03
CHIX
3075188795785
71
139.2000
10:23:03
BATE
254078883498
224
139.2000
10:23:03
CHIX
3075188795789
224
139.2000
10:23:03
CHIX
3075188795790
224
139.2000
10:23:03
CHIX
3075188795791
4,327
139.2000
10:23:03
XLON
E05rNesP6Zf2
1,078
139.2000
10:23:03
XLON
E05rNesP6Zf7
1,110
139.2400
10:24:11
XLON
E05rNesP6aud
4,523
139.2400
10:24:11
XLON
E05rNesP6auf
464
139.2400
10:24:11
XLON
E05rNesP6aul
383
139.2400
10:24:11
XLON
E05rNesP6aun
742
139.2400
10:24:11
XLON
E05rNesP6aup
474
139.2600
10:24:51
BATE
254078883610
197
139.2600
10:24:51
BATE
254078883611
1,026
139.2600
10:24:51
XLON
E05rNesP6bU3
1,012
139.2600
10:24:51
XLON
E05rNesP6bU5
1,723
139.2600
10:24:51
CHIX
3075188795945
1,903
139.2600
10:24:51
XLON
E05rNesP6bU8
2,697
139.2600
10:24:51
XLON
E05rNesP6bUA
2,047
139.3000
10:26:08
CHIX
3075188796071
949
139.3000
10:26:08
BATE
254078883719
2,308
139.3000
10:26:08
XLON
E05rNesP6ctH
2,215
139.3000
10:26:08
XLON
E05rNesP6ctJ
3,366
139.3000
10:26:08
XLON
E05rNesP6ctL
1,609
139.4200
10:27:41
CHIX
3075188796248
7,096
139.4400
10:28:01
XLON
E05rNesP6fNQ
6,243
139.4200
10:28:01
XLON
E05rNesP6fNr
1,620
139.4200
10:28:01
CHIX
3075188796279
750
139.4200
10:28:01
BATE
254078883891
767
139.4800
10:30:14
BATE
254078884105
3,839
139.4800
10:30:14
XLON
E05rNesP6iQm
4,192
139.4800
10:30:19
XLON
E05rNesP6iWN
8,424
139.5600
10:31:41
XLON
E05rNesP6jr7
4,365
139.5600
10:31:41
XLON
E05rNesP6jr9
10
139.5600
10:31:41
XLON
E05rNesP6jrJ
4,355
139.5600
10:31:41
XLON
E05rNesP6jrL
46
139.5600
10:31:41
XLON
E05rNesP6jrN
4,803
139.6400
10:35:58
CHIX
3075188797252
2,226
139.6400
10:35:58
BATE
254078884565
18,508
139.6400
10:35:58
XLON
E05rNesP6o8x
6,135
139.6200
10:37:01
XLON
E05rNesP6pWe
737
139.6200
10:37:01
BATE
254078884675
1,592
139.6200
10:37:01
CHIX
3075188797385
4,954
139.6000
10:37:01
XLON
E05rNesP6pXa
5,660
139.6000
10:37:01
XLON
E05rNesP6pXc
4,946
139.5600
10:38:04
XLON
E05rNesP6qve
5,413
139.5400
10:38:16
XLON
E05rNesP6rEe
4,271
139.6800
10:42:12
XLON
E05rNesP6vV5
3,766
139.6800
10:42:12
XLON
E05rNesP6vVR
505
139.6800
10:42:12
XLON
E05rNesP6vVV
2,281
139.6800
10:42:12
XLON
E05rNesP6vVZ
2,613
139.6800
10:42:12
XLON
E05rNesP6vVf
1,855
139.6600
10:42:12
XLON
E05rNesP6vWK
2,599
139.6600
10:42:12
XLON
E05rNesP6vWM
1,960
139.7000
10:43:19
XLON
E05rNesP6wfH
6,035
139.7000
10:43:19
XLON
E05rNesP6wfL
2,514
139.7200
10:44:22
CHIX
3075188798038
1,165
139.7200
10:44:22
BATE
254078885233
9,690
139.7200
10:44:22
XLON
E05rNesP6xvL
3,135
139.7000
10:44:22
XLON
E05rNesP6xwC
1,086
139.7000
10:44:22
XLON
E05rNesP6xwH
6,306
139.6800
10:45:02
XLON
E05rNesP6yQA
4,275
139.6200
10:45:54
XLON
E05rNesP6zML
5,687
139.6200
10:45:54
XLON
E05rNesP6zMP
3,145
139.6200
10:45:54
XLON
E05rNesP6zMi
3,664
139.6400
10:48:05
XLON
E05rNesP71f5
1,192
139.6400
10:48:05
XLON
E05rNesP71fA
4,653
139.6400
10:48:05
XLON
E05rNesP71fI
203
139.6400
10:48:05
XLON
E05rNesP71fM
3,279
139.6000
10:49:08
XLON
E05rNesP72if
1,502
139.6400
10:50:58
XLON
E05rNesP74HW
979
139.6400
10:50:58
XLON
E05rNesP74HY
1,519
139.6400
10:50:58
XLON
E05rNesP74Hc
3,209
139.6400
10:50:58
XLON
E05rNesP74Hg
321
139.6400
10:50:58
CHIX
3075188798579
148
139.6400
10:50:58
BATE
254078885694
148
139.6400
10:50:58
BATE
254078885695
321
139.6400
10:50:58
CHIX
3075188798580
321
139.6400
10:50:58
CHIX
3075188798581
321
139.6400
10:50:58
CHIX
3075188798582
77
139.6400
10:50:58
CHIX
3075188798583
148
139.6400
10:50:58
BATE
254078885696
321
139.6400
10:50:58
CHIX
3075188798584
148
139.6400
10:50:58
BATE
254078885697
148
139.6400
10:50:58
BATE
254078885698
4,370
139.6400
10:50:58
XLON
E05rNesP74I2
99
139.6400
10:50:58
XLON
E05rNesP74I4
2,086
139.6400
10:50:58
XLON
E05rNesP74I6
4,033
139.6400
10:50:58
XLON
E05rNesP74IB
524
139.5800
10:52:06
XLON
E05rNesP75Mc
3,818
139.5800
10:52:06
XLON
E05rNesP75Me
524
139.5800
10:52:06
XLON
E05rNesP75Mg
4,866
139.5800
10:52:06
XLON
E05rNesP75Ml
682
139.5800
10:52:06
XLON
E05rNesP75Mz
1,909
139.5200
10:53:07
CHIX
3075188798711
6,074
139.5200
10:53:07
XLON
E05rNesP76Qe
819
139.4600
10:54:05
BATE
254078885834
1,768
139.4600
10:54:05
CHIX
3075188798776
6,815
139.4600
10:54:05
XLON
E05rNesP77SW
3,189
139.4600
10:54:05
XLON
E05rNesP77SY
4,738
139.5200
10:57:02
XLON
E05rNesP7BPN
3,965
139.5200
10:57:02
XLON
E05rNesP7BPg
570
139.5200
10:57:02
XLON
E05rNesP7BPi
203
139.5200
10:57:02
XLON
E05rNesP7BPo
538
139.5200
10:57:02
XLON
E05rNesP7BQ7
4,938
139.5000
10:57:02
XLON
E05rNesP7BRG
3,625
139.5000
10:57:02
XLON
E05rNesP7BRT
1,313
139.5000
10:57:02
XLON
E05rNesP7BRZ
430
139.5000
10:57:02
XLON
E05rNesP7BRi
4,215
139.5200
10:59:25
XLON
E05rNesP7Dhp
4,215
139.5200
10:59:25
XLON
E05rNesP7Dhx
1,981
139.5200
10:59:25
XLON
E05rNesP7Di5
1,944
139.5200
10:59:25
XLON
E05rNesP7DiB
1,014
139.5800
11:01:46
BATE
254078886682
2,188
139.5800
11:01:46
CHIX
3075188799835
8,434
139.5800
11:01:46
XLON
E05rNesP7Fbi
262
139.5600
11:01:46
XLON
E05rNesP7FcC
1,644
139.5600
11:01:46
XLON
E05rNesP7FcE
1,179
139.5600
11:01:46
XLON
E05rNesP7FcG
825
139.5600
11:01:46
XLON
E05rNesP7FcM
594
139.5600
11:01:46
XLON
E05rNesP7FcO
4,239
139.5600
11:01:46
XLON
E05rNesP7FcQ
1,606
139.5600
11:01:46
XLON
E05rNesP7FcX
5,970
139.5800
11:02:53
CHIX
3075188799947
4,343
139.5600
11:02:53
XLON
E05rNesP7Ges
4,343
139.5600
11:02:53
XLON
E05rNesP7GfB
850
139.5600
11:02:53
XLON
E05rNesP7GfS
2,449
139.5600
11:02:53
XLON
E05rNesP7GfU
5,146
139.4400
11:03:50
XLON
E05rNesP7HcH
5,718
139.4400
11:03:50
XLON
E05rNesP7HcR
4,403
139.5000
11:05:47
XLON
E05rNesP7K2M
133
139.5000
11:05:48
XLON
E05rNesP7K2Z
4,267
139.5000
11:05:48
XLON
E05rNesP7K2m
269
139.5000
11:05:48
XLON
E05rNesP7K3A
2,297
139.5000
11:05:48
CHIX
3075188800336
4,501
139.8800
11:08:00
XLON
E05rNesP7M64
4,501
139.8800
11:08:00
XLON
E05rNesP7M6G
1,515
139.8800
11:08:00
XLON
E05rNesP7M6K
4,298
139.8600
11:08:01
XLON
E05rNesP7M7K
4,298
139.8600
11:08:02
XLON
E05rNesP7M89
2,300
139.8600
11:08:02
XLON
E05rNesP7M8D
119
139.7800
11:09:47
BATE
254078887515
6,147
139.7800
11:10:37
XLON
E05rNesP7OLb
620
139.7800
11:10:37
BATE
254078887580
1,595
139.7800
11:10:37
CHIX
3075188800863
4,204
139.7600
11:10:39
XLON
E05rNesP7OO9
4,204
139.7600
11:10:39
XLON
E05rNesP7OOI
264
139.7600
11:10:39
XLON
E05rNesP7OOK
4,619
139.7600
11:11:42
XLON
E05rNesP7PJU
4,619
139.7600
11:11:42
XLON
E05rNesP7PKB
477
139.7600
11:11:42
XLON
E05rNesP7PKG
2,062
139.8800
11:14:29
XLON
E05rNesP7RX9
1,938
139.8800
11:14:30
XLON
E05rNesP7RYg
7,402
139.8800
11:14:30
XLON
E05rNesP7RYi
302
139.8800
11:14:30
CHIX
3075188801165
111
139.8800
11:14:31
BATE
254078887779
28
139.8800
11:14:31
BATE
254078887780
302
139.8800
11:14:31
CHIX
3075188801168
666
139.8800
11:14:31
XLON
E05rNesP7RZQ
3,104
139.8800
11:14:31
XLON
E05rNesP7RZV
4,441
139.8800
11:14:31
XLON
E05rNesP7RZm
1,449
139.8800
11:14:31
XLON
E05rNesP7RZq
7,609
139.8400
11:15:41
XLON
E05rNesP7Su4
6,898
139.7800
11:16:05
XLON
E05rNesP7TF5
66
139.7000
11:18:03
BATE
254078887989
75
139.7000
11:20:00
CHIX
3075188801614
75
139.7000
11:20:00
CHIX
3075188801617
75
139.7000
11:20:00
CHIX
3075188801618
75
139.7000
11:20:00
CHIX
3075188801619
75
139.7000
11:20:00
CHIX
3075188801620
75
139.7000
11:20:00
CHIX
3075188801621
75
139.7000
11:20:00
CHIX
3075188801622
21
139.7000
11:20:00
CHIX
3075188801623
66
139.7000
11:20:00
BATE
254078888156
1,177
139.7000
11:20:00
XLON
E05rNesP7WcU
44
139.7000
11:20:00
XLON
E05rNesP7Wca
2,823
139.7000
11:20:00
XLON
E05rNesP7WcW
7,580
139.7000
11:20:00
XLON
E05rNesP7WcY
7,333
139.7000
11:20:00
XLON
E05rNesP7Wce
4,000
139.7000
11:20:00
XLON
E05rNesP7Wci
168
139.7000
11:20:00
XLON
E05rNesP7Wck
75
139.7000
11:20:00
CHIX
3075188801624
75
139.7000
11:20:00
CHIX
3075188801626
75
139.7000
11:20:00
CHIX
3075188801627
75
139.7000
11:20:00
CHIX
3075188801628
75
139.7000
11:20:00
CHIX
3075188801629
75
139.7000
11:20:00
CHIX
3075188801630
75
139.7000
11:20:00
CHIX
3075188801631
75
139.7000
11:20:00
CHIX
3075188801632
75
139.7000
11:20:00
CHIX
3075188801633
75
139.7000
11:20:00
CHIX
3075188801634
75
139.7000
11:20:00
CHIX
3075188801635
75
139.7000
11:20:00
CHIX
3075188801636
75
139.7000
11:20:00
CHIX
3075188801637
75
139.7000
11:20:00
CHIX
3075188801638
75
139.7000
11:20:00
CHIX
3075188801639
75
139.7000
11:20:00
CHIX
3075188801640
75
139.7000
11:20:00
CHIX
3075188801641
75
139.7000
11:20:00
CHIX
3075188801642
75
139.7000
11:20:00
CHIX
3075188801643
75
139.7000
11:20:00
CHIX
3075188801644
75
139.7000
11:20:00
CHIX
3075188801645
75
139.7000
11:20:00
CHIX
3075188801646
75
139.7000
11:20:00
CHIX
3075188801647
75
139.7000
11:20:00
CHIX
3075188801648
75
139.7000
11:20:00
CHIX
3075188801649
75
139.7000
11:20:00
CHIX
3075188801650
75
139.7000
11:20:00
CHIX
3075188801651
75
139.7000
11:20:00
CHIX
3075188801652
75
139.7000
11:20:00
CHIX
3075188801653
75
139.7000
11:20:00
CHIX
3075188801654
10
139.7000
11:20:00
CHIX
3075188801655
749
139.7000
11:20:00
XLON
E05rNesP7Wdd
178
139.7000
11:20:00
XLON
E05rNesP7Wdh
322
139.7000
11:20:00
XLON
E05rNesP7Wdj
125
139.7000
11:20:00
XLON
E05rNesP7Wdl
1,000
139.7000
11:20:00
XLON
E05rNesP7Wdn
218
139.7000
11:20:00
XLON
E05rNesP7Wdp
1,000
139.7000
11:20:00
XLON
E05rNesP7Wdr
104
139.7000
11:20:00
XLON
E05rNesP7Wdt
405
139.7000
11:22:45
XLON
E05rNesP7Z9S
3,990
139.7000
11:22:45
XLON
E05rNesP7Z9X
10
139.7000
11:22:45
XLON
E05rNesP7ZA1
42
139.7000
11:23:06
XLON
E05rNesP7ZVx
1,409
139.7000
11:23:06
XLON
E05rNesP7ZW3
2,934
139.7000
11:23:06
XLON
E05rNesP7ZW5
673
139.7000
11:23:06
XLON
E05rNesP7ZW9
64
139.7000
11:23:06
XLON
E05rNesP7ZWD
4,082
139.6800
11:23:31
XLON
E05rNesP7Zsh
4,082
139.6800
11:23:31
XLON
E05rNesP7Zsv
924
139.6800
11:23:31
XLON
E05rNesP7Zsz
258
139.6800
11:23:31
XLON
E05rNesP7Zt8
275
139.6600
11:23:31
XLON
E05rNesP7Zte
2,457
139.6600
11:23:31
XLON
E05rNesP7Ztg
1,376
139.6600
11:23:31
XLON
E05rNesP7Ztk
275
139.6600
11:23:31
XLON
E05rNesP7Ztm
465
139.6600
11:23:31
XLON
E05rNesP7ZuR
1,000
139.6600
11:23:31
XLON
E05rNesP7ZuW
999
139.6600
11:23:31
XLON
E05rNesP7ZuY
208
139.6600
11:23:31
XLON
E05rNesP7Zue
329
139.7000
11:28:20
CHIX
3075188802340
151
139.7000
11:28:20
BATE
254078888672
329
139.7000
11:28:20
CHIX
3075188802350
4,000
139.7000
11:28:20
XLON
E05rNesP7e7T
3,070
139.7000
11:28:20
XLON
E05rNesP7e7h
151
139.7000
11:28:20
BATE
254078888673
329
139.7000
11:28:20
CHIX
3075188802353
151
139.7000
11:28:20
BATE
254078888674
930
139.7000
11:28:20
XLON
E05rNesP7e7m
151
139.7000
11:28:20
BATE
254078888675
329
139.7000
11:28:20
CHIX
3075188802354
329
139.7000
11:28:20
CHIX
3075188802355
151
139.7000
11:28:20
BATE
254078888676
329
139.7000
11:28:20
CHIX
3075188802356
1,920
139.7000
11:28:20
XLON
E05rNesP7e81
2,080
139.7000
11:28:20
XLON
E05rNesP7e83
1,920
139.7000
11:28:20
XLON
E05rNesP7e85
1,281
139.7000
11:28:24
XLON
E05rNesP7eBF
151
139.7000
11:28:29
BATE
254078888690
65
139.7800
11:29:42
BATE
254078888778
104
139.7800
11:29:42
CHIX
3075188802456
1,782
139.7800
11:29:42
XLON
E05rNesP7fMa
2,218
139.7800
11:29:42
XLON
E05rNesP7fMc
65
139.7800
11:29:42
BATE
254078888779
104
139.7800
11:29:42
CHIX
3075188802457
104
139.7800
11:29:42
CHIX
3075188802461
65
139.7800
11:29:42
BATE
254078888781
1,620
139.7800
11:29:42
XLON
E05rNesP7fNG
2,380
139.7800
11:29:42
XLON
E05rNesP7fNM
65
139.7800
11:29:42
BATE
254078888782
104
139.7800
11:29:42
CHIX
3075188802462
23
139.7800
11:29:42
XLON
E05rNesP7fNS
65
139.7800
11:29:42
BATE
254078888783
104
139.7800
11:29:42
CHIX
3075188802463
74
139.7800
11:29:42
XLON
E05rNesP7fNU
65
139.7800
11:29:42
BATE
254078888784
104
139.7800
11:29:42
CHIX
3075188802464
430
139.7800
11:29:42
XLON
E05rNesP7fNW
65
139.7800
11:29:42
BATE
254078888785
104
139.7800
11:29:42
CHIX
3075188802465
6
139.7800
11:29:42
XLON
E05rNesP7fNY
4,000
139.8400
11:30:51
XLON
E05rNesP7gEJ
158
139.8400
11:30:51
BATE
254078888851
342
139.8400
11:30:51
CHIX
3075188802536
158
139.8400
11:30:51
BATE
254078888852
2,526
139.8400
11:30:51
XLON
E05rNesP7gET
10
139.8400
11:30:51
XLON
E05rNesP7gEZ
724
139.8400
11:30:51
XLON
E05rNesP7gEc
740
139.8400
11:30:51
XLON
E05rNesP7gEg
734
139.8400
11:30:51
XLON
E05rNesP7gEi
1,474
139.8400
11:30:51
XLON
E05rNesP7gEm
158
139.8400
11:30:51
BATE
254078888853
342
139.8400
11:30:51
CHIX
3075188802537
342
139.8400
11:30:51
CHIX
3075188802538
158
139.8400
11:30:51
BATE
254078888854
158
139.8400
11:30:51
BATE
254078888855
342
139.8400
11:30:51
CHIX
3075188802539
158
139.8400
11:30:51
BATE
254078888856
2,526
139.8400
11:30:51
XLON
E05rNesP7gEs
158
139.8400
11:30:51
BATE
254078888857
158
139.8400
11:30:51
BATE
254078888858
158
139.8400
11:30:51
BATE
254078888859
342
139.8400
11:30:51
CHIX
3075188802540
2,000
139.8400
11:30:51
XLON
E05rNesP7gEw
158
139.8400
11:30:51
BATE
254078888860
158
139.8400
11:30:51
BATE
254078888861
158
139.8400
11:30:51
BATE
254078888862
158
139.8400
11:30:51
BATE
254078888863
158
139.8400
11:30:51
BATE
254078888864
158
139.8400
11:30:51
BATE
254078888865
158
139.8400
11:30:51
BATE
254078888866
158
139.8400
11:30:51
BATE
254078888867
158
139.8400
11:30:51
BATE
254078888868
342
139.8400
11:30:51
CHIX
3075188802541
342
139.8400
11:30:51
CHIX
3075188802542
342
139.8400
11:30:51
CHIX
3075188802543
342
139.8400
11:30:51
CHIX
3075188802544
328
139.8400
11:30:51
CHIX
3075188802545
163
139.8400
11:30:51
XLON
E05rNesP7gF6
158
139.8400
11:30:51
BATE
254078888869
158
139.8400
11:30:51
BATE
254078888870
92
139.8400
11:30:51
BATE
254078888871
66
139.8400
11:30:51
BATE
254078888872
158
139.8400
11:30:51
BATE
254078888873
342
139.8400
11:30:51
CHIX
3075188802546
158
139.8400
11:30:51
BATE
254078888874
158
139.8400
11:30:51
BATE
254078888875
974
139.8400
11:30:51
CHIX
3075188802547
383
139.8400
11:30:51
CHIX
3075188802548
123
139.8400
11:30:51
CHIX
3075188802549
465
139.8400
11:30:51
CHIX
3075188802550
466
139.8400
11:30:51
CHIX
3075188802551
103
139.8400
11:30:51
CHIX
3075188802552
402
139.8400
11:30:51
CHIX
3075188802553
199
139.8400
11:30:52
CHIX
3075188802555
553
139.8400
11:30:52
CHIX
3075188802556
110
139.8400
11:30:52
CHIX
3075188802558
113
139.8400
11:30:52
CHIX
3075188802559
147
139.8400
11:30:52
CHIX
3075188802560
158
139.8400
11:30:52
CHIX
3075188802561
1,731
139.8800
11:32:16
XLON
E05rNesP7hHO
1,200
139.8800
11:32:16
XLON
E05rNesP7hHQ
915
139.8800
11:32:16
XLON
E05rNesP7hHS
323
139.8800
11:32:16
XLON
E05rNesP7hHU
4,582
140.0200
11:34:04
XLON
E05rNesP7irx
4,582
140.0200
11:34:04
XLON
E05rNesP7is4
1,918
140.0200
11:34:04
XLON
E05rNesP7is6
4,582
140.0200
11:34:04
XLON
E05rNesP7isC
2,764
140.0200
11:34:04
XLON
E05rNesP7isE
2,577
140.0000
11:34:27
XLON
E05rNesP7jDY
2,576
140.0000
11:34:27
XLON
E05rNesP7jDb
5,153
140.0000
11:34:27
XLON
E05rNesP7jDh
306
140.0000
11:34:27
XLON
E05rNesP7jDj
4,366
140.0000
11:38:19
XLON
E05rNesP7n4S
259
140.0000
11:38:19
XLON
E05rNesP7n4g
1,031
140.0000
11:38:19
XLON
E05rNesP7n4i
767
140.0000
11:38:19
XLON
E05rNesP7n4k
2,050
140.0000
11:38:19
XLON
E05rNesP7n4p
259
140.0000
11:38:19
XLON
E05rNesP7n4s
1,328
140.0000
11:38:19
XLON
E05rNesP7n5f
3,038
140.0000
11:38:19
XLON
E05rNesP7n5h
1,384
140.0200
11:39:14
BATE
254078889516
2,985
140.0200
11:39:14
CHIX
3075188803233
11,505
140.0200
11:39:14
XLON
E05rNesP7nzZ
833
140.0000
11:39:14
XLON
E05rNesP7o06
4,052
140.0000
11:39:14
XLON
E05rNesP7o08
4,052
140.0000
11:39:14
XLON
E05rNesP7o0E
833
140.0000
11:39:14
XLON
E05rNesP7o0J
1,967
140.0000
11:39:14
XLON
E05rNesP7o0L
391
140.0000
11:39:14
XLON
E05rNesP7o0U
1,390
139.9400
11:41:14
XLON
E05rNesP7qBA
373
140.0600
11:41:55
XLON
E05rNesP7qwS
5,330
140.0600
11:41:55
XLON
E05rNesP7qwa
3,686
140.0600
11:41:55
XLON
E05rNesP7qwU
1,180
140.0600
11:41:55
XLON
E05rNesP7qwf
792
140.1000
11:43:17
XLON
E05rNesP7sLG
3,507
140.1000
11:43:17
XLON
E05rNesP7sLK
6,000
140.1000
11:43:17
XLON
E05rNesP7sLM
4,818
140.0800
11:43:17
XLON
E05rNesP7sML
1,269
140.0800
11:43:17
XLON
E05rNesP7sMW
3,549
140.0800
11:43:17
XLON
E05rNesP7sMb
6,900
140.1400
11:45:37
XLON
E05rNesP7uLo
1,790
140.1400
11:45:37
CHIX
3075188803948
830
140.1400
11:45:37
BATE
254078890137
4,614
140.1200
11:45:37
XLON
E05rNesP7uMb
10
140.1200
11:45:37
XLON
E05rNesP7uMj
4,614
140.1200
11:45:37
XLON
E05rNesP7uMx
305
140.1200
11:45:37
XLON
E05rNesP7uN5
8,231
140.1200
11:47:04
XLON
E05rNesP7vQh
6,180
140.2600
11:48:33
XLON
E05rNesP7xA6
743
140.2600
11:48:33
BATE
254078890404
1,603
140.2600
11:48:33
CHIX
3075188804281
745
140.2400
11:49:29
BATE
254078890464
1,609
140.2400
11:49:29
CHIX
3075188804363
6,200
140.2400
11:49:29
XLON
E05rNesP7xxR
1,548
140.3000
11:50:34
CHIX
3075188804465
209
140.3000
11:50:35
BATE
254078890575
694
140.3000
11:50:42
BATE
254078890576
68
140.3000
11:50:42
CHIX
3075188804471
333
140.3000
11:50:42
CHIX
3075188804472
3,034
140.3000
11:50:42
XLON
E05rNesP7zH9
4,477
140.3000
11:50:42
XLON
E05rNesP7zHB
7,439
140.2600
11:51:03
CHIX
3075188804524
8,050
140.1200
11:52:11
CHIX
3075188804674
7,776
140.1000
11:54:01
CHIX
3075188804891
111
140.1000
11:54:40
XLON
E05rNesP83Oo
7,124
140.1000
11:54:40
XLON
E05rNesP83Or
8,113
140.0800
11:55:53
XLON
E05rNesP84Gy
10
140.0200
11:56:25
XLON
E05rNesP84u5
257
140.0200
11:56:25
XLON
E05rNesP84uA
2,508
140.0200
11:56:26
XLON
E05rNesP84uQ
4,901
140.0200
11:56:26
XLON
E05rNesP84uY
925
139.9600
11:57:02
XLON
E05rNesP85do
5,301
139.9600
11:57:02
XLON
E05rNesP85dq
830
139.9400
11:57:43
CHIX
3075188805212
623
139.9400
11:57:43
CHIX
3075188805213
843
139.9400
11:57:43
CHIX
3075188805214
97
139.9400
11:57:43
CHIX
3075188805215
107
139.9400
11:57:43
CHIX
3075188805216
126
139.9400
11:57:43
CHIX
3075188805217
449
139.9400
11:57:43
CHIX
3075188805218
1,000
139.9400
11:57:43
CHIX
3075188805219
2,341
139.9400
11:58:01
CHIX
3075188805231
1,435
139.9400
11:58:26
CHIX
3075188805256
704
139.9400
11:58:26
CHIX
3075188805257
1,399
139.9400
11:58:26
CHIX
3075188805258
5,784
139.9000
11:59:03
XLON
E05rNesP87Ka
525
139.9000
11:59:30
CHIX
3075188805343
5,750
139.9000
11:59:31
CHIX
3075188805368
2,811
140.0200
12:00:29
BATE
254078891430
2,889
140.0200
12:00:29
BATE
254078891431
2,922
140.0000
12:01:50
XLON
E05rNesP89qz
1,572
140.0000
12:01:50
XLON
E05rNesP89r9
4,494
140.0000
12:01:50
XLON
E05rNesP89re
10
140.0000
12:01:50
XLON
E05rNesP89rj
1,599
140.0000
12:01:50
XLON
E05rNesP89ru
103
139.8600
12:02:17
XLON
E05rNesP8AVR
6,335
139.8200
12:02:44
XLON
E05rNesP8Auk
6,429
139.8000
12:04:01
XLON
E05rNesP8Br7
6,254
139.8000
12:04:01
XLON
E05rNesP8Br9
4,610
139.9400
12:05:48
XLON
E05rNesP8DBG
3,652
139.9400
12:05:48
XLON
E05rNesP8DBS
958
139.9400
12:05:48
XLON
E05rNesP8DBc
2,533
139.9400
12:05:48
XLON
E05rNesP8DBg
5,542
139.9800
12:06:29
XLON
E05rNesP8DtK
719
139.9800
12:06:29
XLON
E05rNesP8DtM
6,041
139.9000
12:07:36
XLON
E05rNesP8F45
2,446
139.8400
12:08:12
CHIX
3075188806169
263
139.8400
12:08:12
CHIX
3075188806170
3,306
139.8400
12:08:12
CHIX
3075188806172
5,513
139.8200
12:09:00
XLON
E05rNesP8GhY
3,072
139.7000
12:10:17
XLON
E05rNesP8I7q
1,665
139.7000
12:10:17
XLON
E05rNesP8I7u
6,500
139.7000
12:10:17
XLON
E05rNesP8I7y
1,250
139.7000
12:10:17
XLON
E05rNesP8I82
250
139.7800
12:11:12
CHIX
3075188806514
259
139.7800
12:11:12
CHIX
3075188806515
268
139.7800
12:11:12
CHIX
3075188806516
1,117
139.7800
12:11:34
CHIX
3075188806543
261
139.7800
12:11:34
CHIX
3075188806544
2,403
139.7800
12:11:34
CHIX
3075188806545
1,117
139.7800
12:11:34
CHIX
3075188806546
454
139.7800
12:12:09
XLON
E05rNesP8Jf9
6,827
139.8200
12:14:00
BATE
254078892472
2,020
139.8200
12:14:00
XLON
E05rNesP8Knn
2,914
139.8200
12:14:00
XLON
E05rNesP8Knr
660
139.8200
12:14:00
XLON
E05rNesP8Kny
10
139.8200
12:14:00
XLON
E05rNesP8Ko3
4,264
139.8200
12:14:00
XLON
E05rNesP8Ko7
2,671
139.8200
12:14:00
XLON
E05rNesP8Ko9
2,181
139.8800
12:16:29
XLON
E05rNesP8McQ
3,398
139.8800
12:16:29
XLON
E05rNesP8McS
2,328
139.8800
12:16:29
XLON
E05rNesP8McX
152
139.8800
12:16:29
XLON
E05rNesP8McZ
769
139.8800
12:16:29
CHIX
3075188806926
343
139.8800
12:16:29
CHIX
3075188806927
857
139.8800
12:16:29
CHIX
3075188806928
642
139.8800
12:16:29
CHIX
3075188806929
4,528
139.8800
12:16:29
CHIX
3075188806930
4,006
139.8600
12:16:52
XLON
E05rNesP8Mzy
2,614
139.8600
12:16:52
XLON
E05rNesP8N0s
6,088
139.9400
12:18:47
XLON
E05rNesP8Ob5
2,048
139.9200
12:18:47
CHIX
3075188807141
460
139.9200
12:18:47
CHIX
3075188807142
952
139.9200
12:18:47
CHIX
3075188807143
4,289
139.9200
12:18:47
CHIX
3075188807145
6,409
139.9200
12:20:55
XLON
E05rNesP8QFV
1,663
139.9200
12:20:55
CHIX
3075188807344
770
139.9200
12:20:55
BATE
254078892929
6,651
139.9400
12:23:01
XLON
E05rNesP8S9e
4,380
139.9400
12:23:01
XLON
E05rNesP8S9W
1,388
139.9400
12:23:01
CHIX
3075188807533
337
139.9400
12:23:01
CHIX
3075188807534
1,880
139.9400
12:23:01
XLON
E05rNesP8SA1
4,000
140.0800
12:25:23
XLON
E05rNesP8TzC
130
140.0800
12:25:23
BATE
254078893286
4,413
140.0800
12:25:43
XLON
E05rNesP8UCV
4,413
140.0800
12:25:43
XLON
E05rNesP8UCg
3,752
140.0800
12:25:43
XLON
E05rNesP8UCk
882
140.0800
12:27:18
BATE
254078893431
1
140.0800
12:27:18
CHIX
3075188808047
284
140.0800
12:27:18
CHIX
3075188808048
81
140.0800
12:27:18
BATE
254078893432
1,793
140.0800
12:27:18
CHIX
3075188808049
8,305
140.0800
12:27:18
XLON
E05rNesP8VFe
8,010
140.0800
12:27:18
XLON
E05rNesP8VFk
850
140.1200
12:28:53
BATE
254078893542
1,836
140.1200
12:29:03
CHIX
3075188808209
7,074
140.1200
12:29:03
XLON
E05rNesP8Waq
4,288
140.1000
12:29:03
XLON
E05rNesP8WbO
4,288
140.1000
12:29:03
XLON
E05rNesP8Wbd
1,248
140.1000
12:29:03
XLON
E05rNesP8Wbj
171
140.1000
12:29:03
XLON
E05rNesP8Wbo
4,077
140.0200
12:30:52
XLON
E05rNesP8Xhd
5,574
140.0200
12:30:52
XLON
E05rNesP8Xhh
1,839
140.0600
12:32:36
CHIX
3075188808546
852
140.0600
12:32:36
BATE
254078893808
7,087
140.0600
12:32:36
XLON
E05rNesP8ZNY
5,143
140.0200
12:34:20
XLON
E05rNesP8aLa
4,860
140.0200
12:34:20
XLON
E05rNesP8aLY
5,143
140.0200
12:34:20
BATE
254078893890
3,279
140.0200
12:34:20
BATE
254078893891
4,416
140.0200
12:37:27
XLON
E05rNesP8cVx
415
140.0200
12:37:27
XLON
E05rNesP8cVz
376
140.0200
12:37:27
XLON
E05rNesP8cW3
4,040
140.0200
12:37:27
XLON
E05rNesP8cWF
2,228
140.0200
12:37:27
XLON
E05rNesP8cWH
4,443
140.0600
12:38:17
XLON
E05rNesP8d7d
1,317
140.0600
12:38:17
XLON
E05rNesP8d7f
1,171
140.0600
12:38:17
XLON
E05rNesP8d7j
843
140.0600
12:38:17
XLON
E05rNesP8d7l
116
140.0600
12:38:17
BATE
254078894136
2,429
140.0600
12:38:17
XLON
E05rNesP8d83
2,568
140.0600
12:38:17
XLON
E05rNesP8d8D
5,090
140.0800
12:43:03
XLON
E05rNesP8hKa
4,000
140.0800
12:43:03
XLON
E05rNesP8hKY
3,000
140.0800
12:43:03
XLON
E05rNesP8hKg
1,000
140.0800
12:43:03
XLON
E05rNesP8hKj
5,090
140.0800
12:43:03
XLON
E05rNesP8hKl
789
140.0800
12:43:03
XLON
E05rNesP8hKn
443
140.0800
12:43:03
XLON
E05rNesP8hKp
346
140.0800
12:43:03
BATE
254078894448
748
140.0800
12:43:03
CHIX
3075188809348
346
140.0800
12:43:03
BATE
254078894449
322
140.0800
12:43:03
BATE
254078894450
748
140.0800
12:43:03
CHIX
3075188809349
748
140.0800
12:43:03
CHIX
3075188809350
748
140.0800
12:43:03
CHIX
3075188809351
748
140.0800
12:43:03
CHIX
3075188809352
748
140.0800
12:43:03
CHIX
3075188809353
748
140.0800
12:43:03
CHIX
3075188809354
748
140.0800
12:43:03
CHIX
3075188809355
500
140.0800
12:43:03
CHIX
3075188809356
346
140.0800
12:43:03
BATE
254078894451
346
140.0800
12:43:03
BATE
254078894452
2,500
140.0800
12:43:03
CHIX
3075188809357
1,843
140.0800
12:43:03
CHIX
3075188809358
435
140.0800
12:43:03
CHIX
3075188809360
4,834
140.0600
12:43:03
XLON
E05rNesP8hPM
10
140.0600
12:43:03
XLON
E05rNesP8hPa
2,165
140.0600
12:43:03
XLON
E05rNesP8hPl
2,659
140.0600
12:43:03
XLON
E05rNesP8hPn
1,157
140.0600
12:43:03
XLON
E05rNesP8hPz
428
140.0600
12:43:03
XLON
E05rNesP8hQ1
4,033
140.0000
12:44:19
XLON
E05rNesP8iP1
4,033
140.0000
12:44:19
XLON
E05rNesP8iPD
2,734
140.0000
12:44:19
XLON
E05rNesP8iPH
711
140.0000
12:44:19
XLON
E05rNesP8iPW
158
140.0800
12:49:10
BATE
254078894781
4,219
140.0800
12:49:10
CHIX
3075188809745
1,797
140.0800
12:49:10
BATE
254078894782
16,259
140.0800
12:49:10
XLON
E05rNesP8lJJ
5,148
140.0600
12:49:12
XLON
E05rNesP8lKN
6,589
140.0600
12:49:12
XLON
E05rNesP8lKR
37
140.0600
12:49:12
XLON
E05rNesP8lKd
4,632
140.0800
12:51:55
XLON
E05rNesP8nAg
5,843
140.1200
12:53:07
CHIX
3075188810142
2,551
140.1200
12:53:07
CHIX
3075188810143
857
140.0600
12:54:29
BATE
254078895198
228
140.0600
12:54:29
BATE
254078895199
13
140.0600
12:54:29
BATE
254078895203
7,126
140.0600
12:54:29
XLON
E05rNesP8p1H
2,368
140.0600
12:54:29
CHIX
3075188810280
1,197
140.0600
12:54:29
XLON
E05rNesP8p1J
806
140.0600
12:54:29
XLON
E05rNesP8p1M
86
140.1000
12:55:09
BATE
254078895260
600
140.1000
12:55:10
BATE
254078895263
348
140.1000
12:55:10
BATE
254078895264
145
140.1000
12:55:10
CHIX
3075188810324
2,086
140.1000
12:55:54
CHIX
3075188810390
8,600
140.1000
12:55:55
XLON
E05rNesP8pyf
5,509
140.1200
12:57:08
XLON
E05rNesP8rAf
1,877
140.1200
12:57:08
XLON
E05rNesP8rAp
3,632
140.1200
12:57:08
XLON
E05rNesP8rB3
1,914
140.1200
12:57:08
XLON
E05rNesP8rBB
197
140.1000
12:57:09
BATE
254078895433
226
140.1000
12:57:09
BATE
254078895434
1,133
140.1000
12:57:09
XLON
E05rNesP8rBm
548
140.1000
12:57:09
XLON
E05rNesP8rBo
1,101
140.1000
12:57:09
XLON
E05rNesP8rBq
7,040
140.1000
12:57:09
XLON
E05rNesP8rBs
566
140.1000
12:57:09
BATE
254078895435
192
140.1000
12:57:09
BATE
254078895436
147
140.1000
12:57:09
CHIX
3075188810524
7,104
140.2000
13:01:55
XLON
E05rNesP8upt
854
140.2000
13:01:55
BATE
254078895756
1,246
140.2000
13:01:55
CHIX
3075188810930
597
140.2000
13:01:55
CHIX
3075188810931
854
140.2000
13:01:55
BATE
254078895760
854
140.2000
13:01:55
BATE
254078895761
854
140.2000
13:01:55
BATE
254078895762
854
140.2000
13:01:55
BATE
254078895763
854
140.2000
13:01:55
BATE
254078895764
854
140.2000
13:01:55
BATE
254078895765
501
140.2000
13:01:55
BATE
254078895766
4,822
140.2200
13:02:09
XLON
E05rNesP8v4i
4,822
140.2200
13:02:09
XLON
E05rNesP8v4o
465
140.2200
13:02:09
XLON
E05rNesP8v4q
607
140.2200
13:02:09
XLON
E05rNesP8v4w
985
140.1800
13:02:23
XLON
E05rNesP8vLc
2,160
140.1800
13:02:23
XLON
E05rNesP8vLe
997
140.1800
13:02:23
XLON
E05rNesP8vLg
585
140.1800
13:02:23
XLON
E05rNesP8vLi
3,015
140.1800
13:02:23
XLON
E05rNesP8vLk
985
140.1800
13:02:23
XLON
E05rNesP8vLo
421
140.1800
13:02:23
CHIX
3075188811023
4,727
140.1800
13:02:23
XLON
E05rNesP8vLs
855
140.1800
13:02:23
XLON
E05rNesP8vLu
10
140.1800
13:02:23
XLON
E05rNesP8vLz
382
140.1800
13:02:23
CHIX
3075188811024
1,584
140.1800
13:02:23
XLON
E05rNesP8vM4
727
140.1800
13:02:23
XLON
E05rNesP8vM6
984
140.1800
13:02:23
XLON
E05rNesP8vM8
2,500
140.1800
13:02:23
XLON
E05rNesP8vMK
2,500
140.1800
13:02:23
XLON
E05rNesP8vMd
871
140.1800
13:02:23
XLON
E05rNesP8vMn
1,215
140.2200
13:06:09
BATE
254078896082
2,623
140.2200
13:06:09
CHIX
3075188811323
2,915
140.2200
13:06:09
XLON
E05rNesP8ydZ
3,729
140.2200
13:06:09
XLON
E05rNesP8ydf
958
140.2200
13:06:09
XLON
E05rNesP8ydi
173
140.2000
13:06:56
BATE
254078896124
164
140.2000
13:06:56
BATE
254078896125
20
140.2000
13:06:56
BATE
254078896126
192
140.2000
13:06:56
BATE
254078896127
437
140.2000
13:06:56
CHIX
3075188811382
212
140.2000
13:06:56
BATE
254078896128
212
140.2000
13:06:57
BATE
254078896137
461
140.2000
13:06:57
CHIX
3075188811388
461
140.2000
13:06:57
CHIX
3075188811389
128
140.2000
13:06:57
CHIX
3075188811390
4,000
140.2000
13:06:57
XLON
E05rNesP8z6J
5,069
140.2000
13:06:57
XLON
E05rNesP8z6L
3,322
140.2000
13:06:57
XLON
E05rNesP8z6P
8,780
140.2000
13:06:57
XLON
E05rNesP8z6R
2,500
140.2000
13:06:57
XLON
E05rNesP8z6m
2,173
140.2000
13:06:57
XLON
E05rNesP8z6o
756
140.2000
13:06:57
CHIX
3075188811391
139
140.1000
13:09:05
BATE
254078896327
4,000
140.1000
13:09:06
XLON
E05rNesP91AI
391
140.1000
13:09:06
XLON
E05rNesP91AK
302
140.1000
13:09:06
CHIX
3075188811569
139
140.1000
13:09:06
BATE
254078896330
4,441
140.1000
13:09:07
XLON
E05rNesP91CK
692
140.1000
13:09:07
XLON
E05rNesP91CM
634
140.1000
13:09:07
XLON
E05rNesP91CZ
108
140.1000
13:09:07
XLON
E05rNesP91DA
3,699
140.1000
13:09:08
XLON
E05rNesP91DT
403
140.1000
13:09:08
XLON
E05rNesP91DV
650
140.1000
13:09:08
XLON
E05rNesP91Dz
220
140.0000
13:11:19
BATE
254078896493
44
140.0000
13:11:19
CHIX
3075188811731
220
140.0000
13:11:19
BATE
254078896495
434
140.0000
13:11:19
CHIX
3075188811732
122
140.0000
13:11:19
CHIX
3075188811733
220
140.0000
13:11:19
BATE
254078896496
5,059
140.0000
13:11:43
XLON
E05rNesP937E
1,384
140.0000
13:11:43
XLON
E05rNesP937I
4,439
140.0000
13:11:43
XLON
E05rNesP937X
3,913
139.9800
13:12:15
XLON
E05rNesP93iP
87
139.9800
13:12:15
XLON
E05rNesP93iR
3,574
139.9800
13:12:15
XLON
E05rNesP93iT
278
139.9800
13:12:15
BATE
254078896580
2,178
139.9800
13:12:15
XLON
E05rNesP93ia
600
139.9800
13:12:15
CHIX
3075188811894
600
139.9800
13:12:15
CHIX
3075188811895
600
139.9800
13:12:15
CHIX
3075188811896
600
139.9800
13:12:15
CHIX
3075188811897
600
139.9800
13:12:15
CHIX
3075188811898
387
139.9800
13:12:15
CHIX
3075188811899
600
139.9800
13:12:15
CHIX
3075188811900
600
139.9800
13:12:15
CHIX
3075188811901
600
139.9800
13:12:15
CHIX
3075188811902
549
139.9800
13:12:15
CHIX
3075188811903
600
139.9800
13:12:15
CHIX
3075188811904
153
139.9800
13:12:15
CHIX
3075188811905
992
139.7800
13:15:30
XLON
E05rNesP97Ka
4,207
139.7800
13:15:30
XLON
E05rNesP97KY
2,340
139.7800
13:15:30
XLON
E05rNesP97Ke
10
139.7800
13:15:30
XLON
E05rNesP97Kn
1,857
139.7800
13:15:30
XLON
E05rNesP97Kp
526
139.7800
13:15:30
XLON
E05rNesP97Kx
1,009
139.7800
13:15:30
XLON
E05rNesP97Kz
269
139.7800
13:15:30
XLON
E05rNesP97L1
921
139.7800
13:15:30
XLON
E05rNesP97L3
2,305
139.7600
13:15:30
XLON
E05rNesP97LX
1,786
139.7600
13:15:30
XLON
E05rNesP97Mf
3,755
139.7600
13:15:30
XLON
E05rNesP97Mp
336
139.7600
13:15:30
XLON
E05rNesP97Mr
1,585
139.7600
13:15:30
XLON
E05rNesP97Mt
1,921
139.7600
13:15:30
XLON
E05rNesP97Mx
656
139.7600
13:15:30
XLON
E05rNesP97O1
4,591
139.8800
13:17:41
XLON
E05rNesP9ADZ
4,591
139.8800
13:17:41
XLON
E05rNesP9ADg
3,089
139.8800
13:17:41
XLON
E05rNesP9ADm
1,300
139.8600
13:17:41
XLON
E05rNesP9AE4
2,886
139.8600
13:17:41
XLON
E05rNesP9AEB
4,186
139.8600
13:17:41
BATE
254078897049
2,731
139.8600
13:17:41
BATE
254078897050
153
139.9000
13:21:32
BATE
254078897445
445
139.9600
13:22:21
BATE
254078897486
963
139.9600
13:22:21
CHIX
3075188812973
963
139.9600
13:22:21
CHIX
3075188812974
219
139.9600
13:22:21
CHIX
3075188812975
610
139.9600
13:22:21
CHIX
3075188812976
101
139.9600
13:22:21
BATE
254078897488
344
139.9600
13:22:21
BATE
254078897489
101
139.9600
13:22:21
BATE
254078897490
4,000
139.9600
13:22:21
XLON
E05rNesP9F3H
445
139.9600
13:22:21
BATE
254078897491
4,000
139.9600
13:22:21
XLON
E05rNesP9F3L
858
139.9600
13:22:21
XLON
E05rNesP9F3N
4,000
139.9600
13:22:21
XLON
E05rNesP9F3R
858
139.9600
13:22:21
XLON
E05rNesP9F3T
344
139.9600
13:22:21
BATE
254078897492
858
139.9600
13:22:21
XLON
E05rNesP9F3a
4,000
139.9600
13:22:21
XLON
E05rNesP9F3Y
2,610
139.9600
13:22:21
XLON
E05rNesP9F3h
101
139.9600
13:22:21
BATE
254078897493
9,102
139.9800
13:22:56
XLON
E05rNesP9Fc8
2,362
139.9800
13:22:56
CHIX
3075188813019
1,094
139.9800
13:22:56
BATE
254078897526
10
139.9600
13:22:59
XLON
E05rNesP9Fga
1,110
139.9600
13:22:59
XLON
E05rNesP9Fgt
2,983
139.9600
13:22:59
XLON
E05rNesP9Fgv
1,368
139.9600
13:22:59
XLON
E05rNesP9Fh4
2,735
139.9600
13:22:59
XLON
E05rNesP9Fh6
115
139.9600
13:22:59
XLON
E05rNesP9Fh8
965
140.0200
13:26:19
XLON
E05rNesP9Im3
146
140.0200
13:26:20
XLON
E05rNesP9Inp
4,084
140.0200
13:26:23
XLON
E05rNesP9Itj
613
140.0200
13:26:23
XLON
E05rNesP9IuA
84
139.9800
13:26:31
BATE
254078897805
100
139.9800
13:26:31
CHIX
3075188813388
84
139.9800
13:26:31
BATE
254078897806
63
139.9800
13:26:31
CHIX
3075188813391
214
139.9600
13:27:30
BATE
254078897895
781
139.9600
13:27:53
BATE
254078897925
2,149
139.9600
13:27:53
CHIX
3075188813550
781
139.9600
13:27:53
BATE
254078897926
2,149
139.9600
13:27:53
CHIX
3075188813551
156
139.9600
13:27:53
CHIX
3075188813552
214
139.9600
13:27:53
BATE
254078897927
37
139.9600
13:27:53
BATE
254078897928
187
139.9600
13:27:53
BATE
254078897929
705
139.9600
13:27:53
BATE
254078897930
66
139.9600
13:28:17
BATE
254078897977
310
139.9600
13:28:17
CHIX
3075188813601
190
139.9200
13:28:22
XLON
E05rNesP9Kui
168
139.9200
13:28:22
BATE
254078897984
168
139.9200
13:28:22
BATE
254078897985
168
139.9200
13:28:22
BATE
254078897986
168
139.9200
13:28:23
BATE
254078897987
151
139.9200
13:28:23
BATE
254078897988
17
139.9200
13:28:23
BATE
254078897989
151
139.9200
13:28:23
BATE
254078897990
17
139.9200
13:28:27
BATE
254078897999
3,810
139.9200
13:28:27
XLON
E05rNesP9L0v
168
139.9200
13:28:27
BATE
254078898000
168
139.9200
13:28:27
BATE
254078898001
4,000
139.9200
13:28:27
XLON
E05rNesP9L13
168
139.9200
13:28:27
BATE
254078898002
168
139.9200
13:28:27
BATE
254078898003
113
139.9200
13:28:27
BATE
254078898004
55
139.9200
13:28:27
BATE
254078898005
168
139.9200
13:28:37
BATE
254078898016
1,049
139.9600
13:30:03
BATE
254078898109
2,264
139.9600
13:30:03
CHIX
3075188813764
447
139.9600
13:30:03
BATE
254078898112
169
139.9600
13:30:03
BATE
254078898113
938
139.9800
13:30:34
XLON
E05rNesP9Mtg
682
139.9800
13:30:34
XLON
E05rNesP9Mti
3,955
139.9800
13:30:34
XLON
E05rNesP9Mtk
1,054
139.9800
13:30:34
XLON
E05rNesP9Mto
1,106
139.9800
13:30:34
XLON
E05rNesP9Mtq
2,084
139.9800
13:30:34
CHIX
3075188813801
301
139.9800
13:30:34
XLON
E05rNesP9Mu6
301
139.9800
13:30:34
XLON
E05rNesP9MuC
860
139.9800
13:30:34
CHIX
3075188813802
980
139.9800
13:30:34
CHIX
3075188813803
244
139.9800
13:30:34
CHIX
3075188813804
598
139.9800
13:30:34
XLON
E05rNesP9MuK
827
139.9800
13:30:34
CHIX
3075188813805
487
139.9800
13:30:34
CHIX
3075188813806
139
139.9800
13:30:35
CHIX
3075188813807
1,446
139.9800
13:31:10
CHIX
3075188813839
1,327
139.9800
13:31:10
XLON
E05rNesP9NLv
541
139.9800
13:31:10
CHIX
3075188813841
905
139.9800
13:31:10
CHIX
3075188813842
314
139.9800
13:31:10
CHIX
3075188813845
308
139.9800
13:31:10
CHIX
3075188813846
200
139.9800
13:31:10
CHIX
3075188813847
107
139.9800
13:31:11
CHIX
3075188813848
154
139.9600
13:32:09
BATE
254078898258
189
139.9600
13:32:09
BATE
254078898259
3,536
139.9800
13:32:50
CHIX
3075188814038
507
139.9600
13:32:50
BATE
254078898314
14
139.9600
13:32:50
CHIX
3075188814039
4,307
139.9600
13:32:50
XLON
E05rNesP9Ogi
2,765
139.9600
13:32:50
XLON
E05rNesP9Ogk
1,883
139.9600
13:32:50
XLON
E05rNesP9Ogu
478
139.9600
13:32:50
BATE
254078898315
162
139.9600
13:32:51
BATE
254078898317
5,189
139.9600
13:32:52
XLON
E05rNesP9OiG
1,821
139.9600
13:32:52
CHIX
3075188814040
1,505
139.9600
13:33:36
BATE
254078898379
3,130
139.9600
13:33:45
XLON
E05rNesP9PEc
3,250
139.9600
13:33:45
CHIX
3075188814109
5,984
139.9600
13:33:45
XLON
E05rNesP9PEl
3,412
139.9600
13:33:45
XLON
E05rNesP9PEn
204
139.9600
13:33:45
XLON
E05rNesP9PEt
1
139.9600
13:33:45
BATE
254078898385
4,305
139.9600
13:33:45
XLON
E05rNesP9PF0
840
139.9600
13:33:45
XLON
E05rNesP9PF2
4,509
139.9600
13:33:45
XLON
E05rNesP9PF9
1,706
139.9600
13:33:45
XLON
E05rNesP9PFE
4,000
139.9400
13:33:45
XLON
E05rNesP9PFY
4,968
139.9400
13:34:48
XLON
E05rNesP9QPK
4,968
139.9400
13:34:48
XLON
E05rNesP9QPS
466
139.9400
13:34:48
XLON
E05rNesP9QPW
1,160
140.0000
13:36:53
BATE
254078898617
2,502
140.0000
13:36:53
CHIX
3075188814371
4,895
139.9800
13:36:53
XLON
E05rNesP9SXD
8,811
139.9800
13:36:53
XLON
E05rNesP9SXH
9,645
140.0000
13:36:53
XLON
E05rNesP9SX5
4,550
140.0000
13:37:37
XLON
E05rNesP9T9v
4,361
140.0000
13:37:37
XLON
E05rNesP9T9x
4,550
140.0000
13:37:37
XLON
E05rNesP9TA3
22
140.0000
13:37:37
XLON
E05rNesP9TAF
4,805
140.0600
13:40:52
XLON
E05rNesP9WG8
3,301
140.0600
13:40:52
XLON
E05rNesP9WGE
4,805
140.0600
13:40:52
XLON
E05rNesP9WGN
193
140.0600
13:40:52
XLON
E05rNesP9WGR
4,073
140.0400
13:40:52
XLON
E05rNesP9WHB
1,626
139.9800
13:41:09
CHIX
3075188814982
754
139.9800
13:41:09
BATE
254078899049
2,171
139.9800
13:41:09
XLON
E05rNesP9WiA
4,098
139.9800
13:41:09
XLON
E05rNesP9WiF
9,341
140.0000
13:42:23
XLON
E05rNesP9Xz5
2,424
140.0000
13:42:23
CHIX
3075188815139
1,123
140.0000
13:42:23
BATE
254078899193
224
139.9800
13:42:23
BATE
254078899194
224
139.9800
13:42:24
BATE
254078899196
202
139.9800
13:42:24
CHIX
3075188815142
201
139.9800
13:42:24
BATE
254078899197
23
139.9800
13:42:24
BATE
254078899199
231
139.9800
13:42:24
CHIX
3075188815143
256
139.9600
13:42:35
BATE
254078899215
554
139.9600
13:42:35
CHIX
3075188815168
4,000
139.9600
13:42:35
XLON
E05rNesP9YLU
127
139.9600
13:42:35
BATE
254078899219
64
139.9600
13:42:35
CHIX
3075188815169
129
139.9600
13:42:35
BATE
254078899220
2,247
140.0600
13:44:42
CHIX
3075188815461
230
140.0600
13:44:43
BATE
254078899459
11,173
140.0600
13:44:43
XLON
E05rNesP9aLm
652
140.0600
13:44:43
CHIX
3075188815462
1,114
140.0600
13:44:43
BATE
254078899460
154
140.0200
13:45:08
BATE
254078899492
1,550
140.0400
13:46:09
BATE
254078899567
12,889
140.0400
13:46:09
XLON
E05rNesP9bnt
3,345
140.0400
13:46:09
CHIX
3075188815611
4,381
139.9800
13:47:17
XLON
E05rNesP9cvY
4,381
139.9800
13:47:20
XLON
E05rNesP9cyw
2,873
139.9800
13:47:20
XLON
E05rNesP9cz9
4,530
139.9600
13:47:21
XLON
E05rNesP9d0C
4,530
139.9600
13:47:21
XLON
E05rNesP9d0P
319
139.9600
13:47:21
XLON
E05rNesP9d0a
2,368
139.9600
13:47:21
XLON
E05rNesP9d0c
942
139.8600
13:49:41
BATE
254078899907
2,032
139.8600
13:49:41
CHIX
3075188816042
7,832
139.8600
13:49:41
XLON
E05rNesP9fUb
4,901
139.8600
13:49:41
XLON
E05rNesP9fUd
4,901
139.8600
13:49:41
XLON
E05rNesP9fUn
1,439
139.8600
13:49:41
XLON
E05rNesP9fUp
650
139.7600
13:51:01
XLON
E05rNesP9gXf
3,695
139.7600
13:51:01
XLON
E05rNesP9gXh
3,695
139.7600
13:51:01
XLON
E05rNesP9gXl
521
139.7400
13:51:29
BATE
254078900077
521
139.7400
13:51:29
BATE
254078900078
521
139.7400
13:51:29
BATE
254078900079
521
139.7400
13:51:29
BATE
254078900080
350
139.7400
13:51:29
XLON
E05rNesP9h0Q
521
139.7400
13:51:29
BATE
254078900081
294
139.7400
13:51:29
BATE
254078900084
102
139.7400
13:51:30
BATE
254078900085
726
139.7000
13:51:54
XLON
E05rNesP9hHV
361
139.7000
13:51:54
XLON
E05rNesP9hI2
1,545
139.6800
13:53:00
XLON
E05rNesP9iLY
2,149
139.6800
13:53:00
CHIX
3075188816396
996
139.6800
13:53:00
BATE
254078900187
3,260
139.6800
13:53:00
XLON
E05rNesP9iLg
3,479
139.6800
13:53:00
XLON
E05rNesP9iLj
4,557
139.6600
13:53:00
XLON
E05rNesP9iLp
2,185
139.6600
13:53:00
XLON
E05rNesP9iMI
408
139.6600
13:53:00
XLON
E05rNesP9iML
173
139.6200
13:53:29
BATE
254078900227
173
139.6200
13:53:29
BATE
254078900228
866
139.6200
13:53:29
XLON
E05rNesP9ilM
1,448
139.6200
13:53:29
XLON
E05rNesP9ilh
1,359
139.6200
13:53:29
XLON
E05rNesP9ilk
4,550
139.6200
13:53:29
XLON
E05rNesP9ilm
166
139.6200
13:53:29
XLON
E05rNesP9im7
2,990
139.6200
13:53:30
XLON
E05rNesP9in7
1,394
139.6200
13:53:30
XLON
E05rNesP9in9
76
139.6200
13:53:30
XLON
E05rNesP9inB
1,715
139.6200
13:53:30
XLON
E05rNesP9inj
174
139.5600
13:54:11
CHIX
3075188816527
174
139.5600
13:54:11
CHIX
3075188816528
80
139.5600
13:54:11
BATE
254078900291
174
139.5600
13:54:11
CHIX
3075188816529
174
139.5600
13:54:11
CHIX
3075188816530
174
139.5600
13:54:11
CHIX
3075188816531
174
139.5600
13:54:11
CHIX
3075188816532
398
139.5600
13:54:11
XLON
E05rNesP9jGT
3,602
139.5600
13:54:11
XLON
E05rNesP9jGV
3,434
139.5600
13:54:11
XLON
E05rNesP9jGe
2,500
139.5600
13:54:11
XLON
E05rNesP9jH1
1,548
139.5600
13:54:11
XLON
E05rNesP9jH3
206
139.5600
13:54:12
XLON
E05rNesP9jKq
1,210
139.5600
13:54:12
XLON
E05rNesP9jL4
432
139.5400
13:55:28
CHIX
3075188816670
432
139.5400
13:55:28
CHIX
3075188816671
471
139.5200
13:55:39
XLON
E05rNesP9l1M
2,302
139.5200
13:55:39
XLON
E05rNesP9l1P
1,796
139.5200
13:55:39
XLON
E05rNesP9l1S
471
139.5200
13:55:39
XLON
E05rNesP9l1U
2,267
139.5200
13:55:39
XLON
E05rNesP9l1Y
1,363
139.5200
13:55:39
XLON
E05rNesP9l25
108
139.5000
13:57:21
BATE
254078900620
235
139.5000
13:57:21
CHIX
3075188816883
658
139.5000
13:57:21
XLON
E05rNesP9mNW
108
139.5000
13:57:21
BATE
254078900622
235
139.5000
13:57:21
CHIX
3075188816886
2,063
139.5000
13:57:21
XLON
E05rNesP9mNt
1,912
139.5000
13:57:21
XLON
E05rNesP9mNv
25
139.5000
13:57:21
XLON
E05rNesP9mNx
2,983
139.5000
13:57:21
XLON
E05rNesP9mOA
235
139.5000
13:57:21
CHIX
3075188816889
108
139.5000
13:57:21
BATE
254078900623
235
139.5000
13:57:21
CHIX
3075188816890
1,012
139.5000
13:57:21
XLON
E05rNesP9mOI
2,500
139.5000
13:57:21
XLON
E05rNesP9mOR
1,241
139.5000
13:57:21
CHIX
3075188816891
602
139.4600
13:57:50
CHIX
3075188816906
278
139.4600
13:57:50
BATE
254078900652
602
139.4600
13:57:50
CHIX
3075188816907
2,065
139.4600
13:57:50
XLON
E05rNesP9mq1
4,000
139.4600
13:57:50
XLON
E05rNesP9mq3
3,458
139.4600
13:57:50
XLON
E05rNesP9mqA
4,880
139.4600
13:57:50
XLON
E05rNesP9mqP
25
139.4600
13:57:50
XLON
E05rNesP9mqd
155
139.5600
13:58:50
BATE
254078900748
335
139.5600
13:58:50
CHIX
3075188817014
252
139.5600
13:58:50
XLON
E05rNesP9nuW
632
139.5600
13:58:50
XLON
E05rNesP9nua
2,361
139.5600
13:58:50
XLON
E05rNesP9nuh
335
139.5600
13:58:50
CHIX
3075188817015
155
139.5600
13:58:50
BATE
254078900749
288
139.5600
14:00:31
BATE
254078900891
407
139.5600
14:00:31
BATE
254078900892
2,088
139.5600
14:00:31
CHIX
3075188817207
273
139.5600
14:00:31
BATE
254078900893
52
139.5600
14:00:54
XLON
E05rNesP9pt3
842
139.5600
14:00:54
XLON
E05rNesP9pt7
7,155
139.5600
14:00:54
XLON
E05rNesP9pt9
4,000
139.5400
14:00:54
XLON
E05rNesP9ptg
4,000
139.5400
14:00:54
XLON
E05rNesP9pto
328
139.5400
14:00:54
XLON
E05rNesP9ptq
182
139.5400
14:00:54
BATE
254078900921
84
139.5400
14:00:54
BATE
254078900922
345
139.5400
14:00:54
CHIX
3075188817233
1,420
139.5400
14:00:54
XLON
E05rNesP9ptx
2,244
139.5400
14:00:54
XLON
E05rNesP9pua
39
139.5600
14:02:25
XLON
E05rNesP9r5p
10
139.5600
14:02:25
XLON
E05rNesP9r5s
550
139.6000
14:04:05
BATE
254078901240
530
139.6000
14:04:06
BATE
254078901241
35
139.6000
14:04:06
BATE
254078901242
2,405
139.6000
14:04:06
CHIX
3075188817627
340
139.6000
14:04:06
BATE
254078901243
775
139.6000
14:04:06
BATE
254078901244
559
139.6000
14:04:06
CHIX
3075188817628
72
139.6000
14:04:06
BATE
254078901245
467
139.6000
14:04:44
BATE
254078901322
576
139.6000
14:04:45
BATE
254078901325
203
139.6000
14:04:45
BATE
254078901327
1,846
139.6000
14:04:45
CHIX
3075188817720
439
139.6000
14:04:45
CHIX
3075188817721
203
139.6000
14:04:45
BATE
254078901328
1,697
139.6000
14:04:45
CHIX
3075188817722
439
139.6000
14:04:45
CHIX
3075188817723
149
139.6000
14:04:45
CHIX
3075188817724
203
139.6000
14:04:45
BATE
254078901329
439
139.6000
14:04:45
CHIX
3075188817725
439
139.6000
14:04:45
CHIX
3075188817726
439
139.6000
14:04:45
CHIX
3075188817727
439
139.6000
14:04:45
CHIX
3075188817728
439
139.6000
14:04:45
CHIX
3075188817729
90
139.6000
14:04:45
CHIX
3075188817730
709
139.6000
14:04:45
BATE
254078901330
203
139.6000
14:04:45
BATE
254078901331
1,115
139.6000
14:04:45
BATE
254078901332
379
139.6000
14:04:45
BATE
254078901333
9,271
139.6000
14:04:45
XLON
E05rNesP9tFG
4,000
139.6000
14:04:45
XLON
E05rNesP9tFO
439
139.6000
14:04:45
CHIX
3075188817731
439
139.6000
14:04:45
CHIX
3075188817732
439
139.6000
14:04:45
CHIX
3075188817733
439
139.6000
14:04:45
CHIX
3075188817734
439
139.6000
14:04:45
CHIX
3075188817735
90
139.6000
14:04:45
CHIX
3075188817736
12
139.6000
14:04:45
CHIX
3075188817737
427
139.6000
14:04:45
CHIX
3075188817738
439
139.6000
14:04:45
CHIX
3075188817739
32
139.6000
14:04:45
CHIX
3075188817740
1,291
139.6000
14:04:45
XLON
E05rNesP9tFZ
7,068
139.6000
14:04:45
XLON
E05rNesP9tFb
2,844
139.6000
14:04:45
XLON
E05rNesP9tFd
114
139.6000
14:04:45
XLON
E05rNesP9tFf
10
139.6000
14:04:45
XLON
E05rNesP9tFh
1,032
139.6000
14:04:45
XLON
E05rNesP9tFk
975
139.6000
14:04:45
XLON
E05rNesP9tFm
346
139.5800
14:04:45
CHIX
3075188817741
159
139.5800
14:04:45
BATE
254078901334
346
139.5800
14:04:45
CHIX
3075188817742
350
139.6000
14:04:45
XLON
E05rNesP9tG2
4,000
139.5800
14:04:45
XLON
E05rNesP9tG5
3,500
139.5800
14:04:45
XLON
E05rNesP9tG7
346
139.5800
14:04:45
CHIX
3075188817743
388
139.5800
14:04:45
XLON
E05rNesP9tGB
785
139.5800
14:04:45
XLON
E05rNesP9tGD
346
139.5800
14:04:45
CHIX
3075188817744
346
139.5800
14:04:45
CHIX
3075188817745
346
139.5800
14:04:45
CHIX
3075188817746
346
139.5800
14:04:45
CHIX
3075188817747
346
139.5800
14:04:45
CHIX
3075188817748
346
139.5800
14:04:45
CHIX
3075188817749
346
139.5800
14:04:45
CHIX
3075188817750
346
139.5800
14:04:45
CHIX
3075188817751
346
139.5800
14:04:45
CHIX
3075188817752
346
139.5800
14:04:45
CHIX
3075188817753
346
139.5800
14:04:45
CHIX
3075188817754
1,664
139.5800
14:04:45
XLON
E05rNesP9tGc
300
139.6200
14:07:02
BATE
254078901530
650
139.6200
14:07:02
CHIX
3075188818008
1,219
139.6200
14:07:02
XLON
E05rNesP9vlt
2,781
139.6200
14:07:02
XLON
E05rNesP9vly
2,492
139.6200
14:07:02
XLON
E05rNesP9vm6
650
139.6200
14:07:02
CHIX
3075188818009
1,508
139.6200
14:07:02
XLON
E05rNesP9vm8
414
139.6200
14:07:02
XLON
E05rNesP9vmD
1,808
139.6200
14:07:02
CHIX
3075188818010
3,142
139.6200
14:07:02
CHIX
3075188818011
256
139.6200
14:07:02
CHIX
3075188818014
1,425
139.5600
14:08:36
XLON
E05rNesP9xPC
1,183
139.5600
14:08:36
XLON
E05rNesP9xPK
264
139.5600
14:09:32
BATE
254078901733
573
139.5600
14:09:32
CHIX
3075188818345
573
139.5600
14:09:32
CHIX
3075188818346
264
139.5600
14:09:32
BATE
254078901734
70
139.5800
14:10:11
BATE
254078901772
153
139.5800
14:10:11
CHIX
3075188818419
70
139.5800
14:10:11
BATE
254078901773
153
139.5800
14:10:11
CHIX
3075188818420
153
139.5800
14:10:11
CHIX
3075188818421
153
139.5800
14:10:11
CHIX
3075188818422
153
139.5800
14:10:11
CHIX
3075188818423
153
139.5800
14:10:11
CHIX
3075188818424
153
139.5800
14:10:11
CHIX
3075188818425
153
139.5800
14:10:11
CHIX
3075188818426
153
139.5800
14:10:11
CHIX
3075188818427
153
139.5800
14:10:11
CHIX
3075188818428
153
139.5800
14:10:11
CHIX
3075188818429
153
139.5800
14:10:11
CHIX
3075188818430
153
139.5800
14:10:11
CHIX
3075188818431
153
139.5800
14:10:11
CHIX
3075188818432
24
139.5800
14:10:11
CHIX
3075188818433
4,000
139.5800
14:10:11
XLON
E05rNesP9yv2
153
139.5800
14:10:11
CHIX
3075188818434
58
139.5800
14:10:11
CHIX
3075188818435
26
139.5800
14:10:11
BATE
254078901774
10
139.5800
14:10:11
XLON
E05rNesP9yvH
95
139.5800
14:10:11
CHIX
3075188818436
58
139.5800
14:10:11
CHIX
3075188818437
44
139.5800
14:10:11
BATE
254078901775
26
139.5800
14:10:11
BATE
254078901776
153
139.5800
14:10:11
CHIX
3075188818438
153
139.5800
14:10:11
CHIX
3075188818439
70
139.5800
14:10:11
BATE
254078901777
3,990
139.5800
14:10:11
XLON
E05rNesP9yvK
153
139.5800
14:10:11
CHIX
3075188818440
70
139.5800
14:10:11
BATE
254078901778
153
139.5800
14:10:11
CHIX
3075188818441
153
139.5800
14:10:11
CHIX
3075188818442
70
139.5800
14:10:11
BATE
254078901779
70
139.5800
14:10:11
BATE
254078901780
70
139.5800
14:10:11
BATE
254078901781
70
139.5800
14:10:11
BATE
254078901782
70
139.5800
14:10:11
BATE
254078901783
70
139.5800
14:10:11
BATE
254078901784
70
139.5800
14:10:11
BATE
254078901785
70
139.5800
14:10:11
BATE
254078901786
70
139.5800
14:10:11
BATE
254078901787
70
139.5800
14:10:11
BATE
254078901788
70
139.5800
14:10:11
BATE
254078901789
70
139.5800
14:10:11
BATE
254078901790
70
139.5800
14:10:11
BATE
254078901791
70
139.5800
14:10:11
BATE
254078901792
70
139.5800
14:10:11
BATE
254078901793
70
139.5800
14:10:11
BATE
254078901794
70
139.5800
14:10:11
BATE
254078901795
70
139.5800
14:10:11
BATE
254078901796
70
139.5800
14:10:11
BATE
254078901797
70
139.5800
14:10:11
BATE
254078901798
70
139.5800
14:10:11
BATE
254078901799
70
139.5800
14:10:11
BATE
254078901800
70
139.5800
14:10:11
BATE
254078901801
70
139.5800
14:10:11
BATE
254078901802
70
139.5800
14:10:11
BATE
254078901803
70
139.5800
14:10:11
BATE
254078901804
70
139.5800
14:10:11
BATE
254078901805
70
139.5800
14:10:11
BATE
254078901806
70
139.5800
14:10:11
BATE
254078901807
70
139.5800
14:10:11
BATE
254078901808
70
139.5800
14:10:11
BATE
254078901809
70
139.5800
14:10:11
BATE
254078901810
15
139.5800
14:10:11
BATE
254078901811
153
139.5800
14:10:11
CHIX
3075188818443
153
139.5800
14:10:11
CHIX
3075188818444
153
139.5800
14:10:11
CHIX
3075188818445
153
139.5800
14:10:11
CHIX
3075188818446
153
139.5800
14:10:11
CHIX
3075188818447
153
139.5800
14:10:11
CHIX
3075188818448
153
139.5800
14:10:11
CHIX
3075188818449
153
139.5800
14:10:11
CHIX
3075188818450
153
139.5800
14:10:11
CHIX
3075188818451
153
139.5800
14:10:11
CHIX
3075188818452
153
139.5800
14:10:11
CHIX
3075188818453
153
139.5800
14:10:11
CHIX
3075188818454
153
139.5800
14:10:11
CHIX
3075188818455
153
139.5800
14:10:11
CHIX
3075188818456
43
139.5800
14:10:11
CHIX
3075188818457
153
139.5800
14:10:11
CHIX
3075188818458
1,510
139.5800
14:10:11
XLON
E05rNesP9yvY
70
139.5800
14:10:11
BATE
254078901812
70
139.5800
14:10:11
BATE
254078901813
153
139.5800
14:10:11
CHIX
3075188818459
70
139.5800
14:10:11
BATE
254078901814
153
139.5800
14:10:11
CHIX
3075188818460
153
139.5800
14:10:11
CHIX
3075188818461
153
139.5800
14:10:11
CHIX
3075188818462
2,500
139.5800
14:10:11
XLON
E05rNesP9yvi
1,430
139.5800
14:10:11
XLON
E05rNesP9yvk
1,380
139.5600
14:10:11
BATE
254078901816
119
139.5600
14:10:11
BATE
254078901818
3,235
139.5600
14:10:11
CHIX
3075188818463
12,465
139.5600
14:10:11
XLON
E05rNesP9yw1
2,500
139.5800
14:12:43
XLON
E05rNesPA1G9
125
139.5400
14:12:53
BATE
254078901999
273
139.5400
14:12:53
CHIX
3075188818697
1,389
139.5400
14:12:53
XLON
E05rNesPA1Ra
3
139.5800
14:14:14
XLON
E05rNesPA2L2
270
139.5800
14:14:44
BATE
254078902118
697
139.5800
14:14:44
BATE
254078902119
1,854
139.5800
14:14:44
CHIX
3075188818893
270
139.5800
14:14:44
BATE
254078902120
4,032
139.5800
14:14:44
XLON
E05rNesPA2fR
5,999
139.5800
14:14:44
XLON
E05rNesPA2fT
416
139.5800
14:14:44
CHIX
3075188818894
400
139.5800
14:14:44
CHIX
3075188818895
4,291
139.5800
14:14:44
XLON
E05rNesPA2fb
423
139.5800
14:14:44
XLON
E05rNesPA2fd
3,612
139.5800
14:14:44
XLON
E05rNesPA2ff
679
139.5800
14:14:44
XLON
E05rNesPA2fh
2,190
139.5800
14:14:44
XLON
E05rNesPA2fl
10
139.5800
14:14:44
XLON
E05rNesPA2fo
1,835
139.5800
14:14:44
XLON
E05rNesPA2fx
2,200
139.5800
14:14:44
XLON
E05rNesPA2fz
4,035
139.5800
14:14:44
XLON
E05rNesPA2g3
4,035
139.5800
14:14:44
XLON
E05rNesPA2gE
1,448
139.5800
14:14:44
XLON
E05rNesPA2gK
2,587
139.5800
14:14:44
XLON
E05rNesPA2gM
1,108
139.5800
14:14:44
BATE
254078902121
2,487
139.5400
14:15:14
XLON
E05rNesPA3Dg
521
139.5400
14:15:30
CHIX
3075188818957
241
139.5400
14:15:30
BATE
254078902185
14
139.5400
14:15:30
CHIX
3075188818958
205
139.5600
14:17:07
BATE
254078902344
443
139.5600
14:17:07
CHIX
3075188819135
4,000
139.5600
14:17:07
XLON
E05rNesPA4io
205
139.5600
14:17:07
BATE
254078902345
486
139.5600
14:17:07
XLON
E05rNesPA4ix
205
139.5600
14:17:07
BATE
254078902346
205
139.5600
14:17:07
BATE
254078902347
205
139.5600
14:17:07
BATE
254078902348
205
139.5600
14:17:07
BATE
254078902349
205
139.5600
14:17:07
BATE
254078902350
205
139.5600
14:17:07
BATE
254078902351
205
139.5600
14:17:07
BATE
254078902352
205
139.5600
14:17:07
BATE
254078902353
205
139.5600
14:17:07
BATE
254078902354
205
139.5600
14:17:07
BATE
254078902355
135
139.5600
14:17:07
BATE
254078902356
443
139.5600
14:17:07
CHIX
3075188819136
443
139.5600
14:17:07
CHIX
3075188819137
443
139.5600
14:17:07
CHIX
3075188819138
443
139.5600
14:17:07
CHIX
3075188819139
413
139.5600
14:17:07
CHIX
3075188819140
3,514
139.5600
14:17:07
XLON
E05rNesPA4j7
3,041
139.5600
14:17:07
XLON
E05rNesPA4j9
4
139.5600
14:17:52
XLON
E05rNesPA5Ls
1,300
139.5600
14:18:21
XLON
E05rNesPA5eV
34
139.5800
14:18:56
BATE
254078902532
313
139.5800
14:19:01
BATE
254078902540
750
139.5800
14:19:01
CHIX
3075188819328
750
139.5800
14:19:01
CHIX
3075188819330
750
139.5800
14:19:01
CHIX
3075188819331
651
139.5800
14:19:01
CHIX
3075188819332
347
139.5800
14:19:01
BATE
254078902541
4,000
139.5800
14:19:01
XLON
E05rNesPA6Dw
750
139.5800
14:19:01
CHIX
3075188819333
651
139.5800
14:19:01
CHIX
3075188819334
4,000
139.5800
14:19:01
XLON
E05rNesPA6EJ
549
139.5800
14:19:01
CHIX
3075188819335
254
139.5800
14:19:01
BATE
254078902542
2,929
139.5800
14:19:01
XLON
E05rNesPA6EY
93
139.5800
14:19:01
BATE
254078902545
201
139.5800
14:19:01
CHIX
3075188819336
1,071
139.5800
14:19:01
XLON
E05rNesPA6FI
750
139.5800
14:19:01
CHIX
3075188819337
750
139.5800
14:19:01
CHIX
3075188819338
4,000
139.5800
14:19:01
XLON
E05rNesPA6FO
4,000
139.5800
14:19:03
XLON
E05rNesPA6IR
14
139.5800
14:19:03
CHIX
3075188819341
662
139.5800
14:19:03
XLON
E05rNesPA6Is
2,347
139.5800
14:19:03
XLON
E05rNesPA6Iu
347
139.5800
14:19:03
BATE
254078902555
908
139.5800
14:19:03
XLON
E05rNesPA6Ix
2,500
139.5800
14:19:03
XLON
E05rNesPA6JG
1,688
139.5800
14:19:03
XLON
E05rNesPA6JI
909
139.5800
14:19:03
XLON
E05rNesPA6JK
479
139.5800
14:19:03
BATE
254078902557
932
139.5800
14:19:03
XLON
E05rNesPA6JV
205
139.5000
14:19:49
BATE
254078902625
2,994
139.5000
14:19:49
XLON
E05rNesPA72V
1,006
139.5000
14:19:49
XLON
E05rNesPA72X
446
139.5000
14:19:49
CHIX
3075188819414
1,406
139.5000
14:19:49
XLON
E05rNesPA72v
334
139.5000
14:19:49
XLON
E05rNesPA72y
406
139.6000
14:25:07
BATE
254078903124
577
139.6000
14:25:08
BATE
254078903127
115
139.6000
14:25:08
CHIX
3075188820077
983
139.6000
14:25:08
BATE
254078903128
2,007
139.6000
14:25:08
CHIX
3075188820078
2,007
139.6000
14:25:08
CHIX
3075188820079
8,179
139.6000
14:25:08
XLON
E05rNesPABiS
4,690
139.6000
14:25:08
XLON
E05rNesPABic
983
139.6000
14:25:08
BATE
254078903129
17
139.6000
14:25:08
CHIX
3075188820080
755
139.6000
14:25:08
BATE
254078903130
228
139.6000
14:25:08
BATE
254078903131
755
139.6000
14:25:08
BATE
254078903132
3,489
139.6000
14:25:08
XLON
E05rNesPABif
4,011
139.6000
14:25:08
XLON
E05rNesPABih
66
139.6000
14:25:08
BATE
254078903133
917
139.6000
14:25:08
BATE
254078903134
66
139.6000
14:25:08
BATE
254078903135
113
139.6000
14:25:08
BATE
254078903136
870
139.6000
14:25:08
BATE
254078903138
98
139.6000
14:25:08
CHIX
3075188820082
5,568
139.6000
14:25:08
XLON
E05rNesPABjd
2,122
139.6000
14:25:08
CHIX
3075188820083
2,150
139.6000
14:25:08
XLON
E05rNesPABji
461
139.6000
14:25:08
XLON
E05rNesPABjn
457
139.6000
14:25:08
CHIX
3075188820084
101
139.6000
14:25:08
BATE
254078903139
1,665
139.6000
14:25:08
CHIX
3075188820085
457
139.6000
14:25:08
CHIX
3075188820086
2,122
139.6000
14:25:08
CHIX
3075188820087
2,122
139.6000
14:25:08
CHIX
3075188820088
291
139.6000
14:25:08
BATE
254078903143
942
139.6000
14:25:08
CHIX
3075188820089
909
139.6000
14:25:08
BATE
254078903146
2,122
139.6000
14:25:08
CHIX
3075188820092
8,179
139.6000
14:25:08
XLON
E05rNesPABl3
74
139.6000
14:25:08
BATE
254078903147
926
139.6000
14:25:08
CHIX
3075188820093
191
139.6000
14:25:08
BATE
254078903148
792
139.6000
14:25:08
BATE
254078903149
1,172
139.6000
14:25:08
CHIX
3075188820094
884
139.6000
14:25:08
BATE
254078903150
99
139.6000
14:25:09
BATE
254078903151
24
139.6000
14:25:09
CHIX
3075188820099
566
139.6000
14:25:09
XLON
E05rNesPABlU
626
139.6200
14:26:01
CHIX
3075188820179
4,000
139.6200
14:26:01
XLON
E05rNesPACe7
199
139.6200
14:26:01
CHIX
3075188820180
427
139.6200
14:26:01
CHIX
3075188820181
1,569
139.6200
14:26:01
XLON
E05rNesPACeN
626
139.6200
14:26:01
CHIX
3075188820182
2,431
139.6200
14:26:01
XLON
E05rNesPACeR
640
139.6200
14:26:01
XLON
E05rNesPACeb
626
139.6200
14:26:01
CHIX
3075188820183
1,902
139.6200
14:26:01
XLON
E05rNesPACef
1,458
139.6200
14:26:01
XLON
E05rNesPACeh
626
139.6200
14:26:01
CHIX
3075188820184
1,183
139.6200
14:26:01
XLON
E05rNesPACeq
1,697
139.6200
14:26:01
XLON
E05rNesPACes
626
139.6200
14:26:01
CHIX
3075188820185
2,273
139.6200
14:26:01
CHIX
3075188820186
477
139.6200
14:26:01
CHIX
3075188820187
221
139.6000
14:26:01
BATE
254078903223
4,000
139.6000
14:26:01
XLON
E05rNesPACfS
478
139.6000
14:26:01
CHIX
3075188820193
478
139.6000
14:26:01
CHIX
3075188820194
478
139.6000
14:26:01
CHIX
3075188820195
478
139.6000
14:26:01
CHIX
3075188820196
478
139.6000
14:26:01
CHIX
3075188820197
118
139.6000
14:26:01
CHIX
3075188820198
478
139.6000
14:26:01
CHIX
3075188820199
290
139.6000
14:26:01
CHIX
3075188820200
478
139.6000
14:26:01
CHIX
3075188820201
221
139.6000
14:26:01
BATE
254078903229
4,699
139.6000
14:26:01
XLON
E05rNesPACfz
278
139.6000
14:26:01
XLON
E05rNesPACgL
1,708
139.6000
14:26:01
XLON
E05rNesPAChh
339
139.6800
14:27:06
BATE
254078903354
339
139.6800
14:27:06
BATE
254078903357
731
139.6800
14:27:06
CHIX
3075188820345
339
139.6800
14:27:06
BATE
254078903362
731
139.6800
14:27:06
CHIX
3075188820349
280
139.6800
14:27:07
BATE
254078903366
84
139.6600
14:27:09
BATE
254078903373
182
139.6600
14:27:09
CHIX
3075188820354
84
139.6600
14:27:13
BATE
254078903386
182
139.6600
14:27:13
CHIX
3075188820362
4,000
139.6600
14:27:13
XLON
E05rNesPADxJ
84
139.6600
14:27:13
BATE
254078903387
182
139.6600
14:27:13
CHIX
3075188820363
84
139.6600
14:27:13
BATE
254078903388
3,873
139.6600
14:27:13
XLON
E05rNesPADxX
4,266
139.6600
14:27:13
XLON
E05rNesPADxo
1,414
139.6600
14:27:13
XLON
E05rNesPADxv
2,852
139.6600
14:27:13
XLON
E05rNesPADxx
1,414
139.6600
14:27:13
XLON
E05rNesPADxz
2,180
139.6600
14:27:13
XLON
E05rNesPADy4
66
139.6400
14:29:03
BATE
254078903645
108
139.7000
14:30:01
BATE
254078903775
234
139.7000
14:30:01
CHIX
3075188820810
108
139.7000
14:30:01
BATE
254078903776
108
139.7000
14:30:01
BATE
254078903777
108
139.7000
14:30:01
BATE
254078903778
108
139.7000
14:30:01
BATE
254078903779
108
139.7000
14:30:01
BATE
254078903780
108
139.7000
14:30:01
BATE
254078903781
95
139.7000
14:30:01
BATE
254078903782
234
139.7000
14:30:01
CHIX
3075188820811
234
139.7000
14:30:01
CHIX
3075188820812
234
139.7000
14:30:01
CHIX
3075188820813
234
139.7000
14:30:01
CHIX
3075188820814
234
139.7000
14:30:01
CHIX
3075188820815
234
139.7000
14:30:01
CHIX
3075188820816
234
139.7000
14:30:01
CHIX
3075188820817
221
139.7000
14:30:01
CHIX
3075188820818
108
139.7000
14:30:01
BATE
254078903783
108
139.7000
14:30:01
BATE
254078903784
77
139.7000
14:30:01
BATE
254078903785
108
139.7000
14:30:01
BATE
254078903786
234
139.7000
14:30:01
CHIX
3075188820819
4,000
139.7000
14:30:01
XLON
E05rNesPAH1g
108
139.7000
14:30:01
BATE
254078903794
108
139.7000
14:30:01
BATE
254078903795
234
139.7000
14:30:01
CHIX
3075188820831
1,208
139.7000
14:30:01
XLON
E05rNesPAH24
2,792
139.7000
14:30:01
XLON
E05rNesPAH2s
4,000
139.7000
14:30:01
XLON
E05rNesPAH36
108
139.7000
14:30:01
BATE
254078903797
234
139.7000
14:30:01
CHIX
3075188820833
108
139.7000
14:30:01
BATE
254078903798
1,592
139.7000
14:30:01
XLON
E05rNesPAH3H
657
139.6800
14:30:01
CHIX
3075188820834
303
139.6800
14:30:01
BATE
254078903799
4,342
139.7000
14:30:01
XLON
E05rNesPAH3O
265
139.7000
14:30:01
XLON
E05rNesPAH3Q
2,500
139.7000
14:30:01
XLON
E05rNesPAH3U
753
139.7000
14:30:01
XLON
E05rNesPAH3X
665
139.7000
14:30:01
XLON
E05rNesPAH3a
303
139.6800
14:30:01
BATE
254078903800
657
139.6800
14:30:01
CHIX
3075188820836
657
139.6800
14:30:01
CHIX
3075188820837
61
139.6800
14:30:01
CHIX
3075188820838
586
139.6800
14:30:01
XLON
E05rNesPAH41
657
139.6800
14:30:01
CHIX
3075188820842
83
139.6800
14:30:01
CHIX
3075188820843
2,878
139.6800
14:30:01
XLON
E05rNesPAH4d
536
139.6800
14:30:01
XLON
E05rNesPAH4f
175
139.6800
14:30:01
XLON
E05rNesPAH4j
657
139.6800
14:30:01
CHIX
3075188820844
303
139.6800
14:30:01
BATE
254078903805
303
139.6800
14:30:01
BATE
254078903806
657
139.6800
14:30:01
CHIX
3075188820845
41
139.6800
14:30:01
CHIX
3075188820846
303
139.6800
14:30:03
BATE
254078903820
303
139.6800
14:30:03
BATE
254078903821
303
139.6800
14:30:03
BATE
254078903822
303
139.6800
14:30:03
BATE
254078903823
303
139.6800
14:30:03
BATE
254078903824
303
139.6800
14:30:03
BATE
254078903825
303
139.6800
14:30:03
BATE
254078903826
303
139.6800
14:30:03
BATE
254078903827
303
139.6800
14:30:03
BATE
254078903828
176
139.6800
14:30:03
BATE
254078903829
657
139.6800
14:30:03
CHIX
3075188820862
657
139.6800
14:30:03
CHIX
3075188820863
657
139.6800
14:30:03
CHIX
3075188820864
405
139.6800
14:30:03
CHIX
3075188820865
303
139.6800
14:30:03
BATE
254078903830
303
139.6800
14:30:03
BATE
254078903831
303
139.6800
14:30:03
BATE
254078903832
303
139.6800
14:30:03
BATE
254078903833
303
139.6800
14:30:03
BATE
254078903834
303
139.6800
14:30:03
BATE
254078903835
282
139.6800
14:30:03
BATE
254078903836
4,000
139.6800
14:30:03
XLON
E05rNesPAH9g
1,875
139.6800
14:30:03
XLON
E05rNesPAH9k
2,733
139.6800
14:30:03
XLON
E05rNesPAH9t
1,043
139.5600
14:31:01
XLON
E05rNesPAKp4
10
139.5600
14:31:01
XLON
E05rNesPAKpE
206
139.5600
14:31:01
CHIX
3075188821248
100
139.5600
14:31:01
XLON
E05rNesPAKrU
100
139.5600
14:31:02
XLON
E05rNesPAKs5
100
139.5600
14:31:02
XLON
E05rNesPAKtM
100
139.5600
14:31:02
XLON
E05rNesPAKvU
100
139.5600
14:31:02
XLON
E05rNesPAKw7
100
139.5600
14:31:02
XLON
E05rNesPAKxP
206
139.5600
14:31:02
CHIX
3075188821255
206
139.5600
14:31:02
CHIX
3075188821256
197
139.5600
14:31:02
CHIX
3075188821257
2,347
139.5600
14:31:02
XLON
E05rNesPAKxV
4,000
139.5600
14:31:04
XLON
E05rNesPAL94
94
139.5600
14:31:04
BATE
254078904094
94
139.5600
14:31:04
BATE
254078904095
4,000
139.5600
14:31:04
XLON
E05rNesPAL9V
1,247
139.5600
14:31:04
XLON
E05rNesPAL9p
2,753
139.5600
14:31:04
XLON
E05rNesPAL9u
992
139.5600
14:31:04
XLON
E05rNesPALA8
4,300
139.5600
14:31:04
XLON
E05rNesPALAe
4,300
139.5600
14:31:04
XLON
E05rNesPALAu
3,413
139.5600
14:31:04
XLON
E05rNesPALAy
332
139.3600
14:32:31
BATE
254078904384
718
139.3600
14:32:31
CHIX
3075188821645
4,000
139.3600
14:32:31
XLON
E05rNesPAPyN
332
139.3600
14:32:31
BATE
254078904385
718
139.3600
14:32:31
CHIX
3075188821646
4,000
139.3600
14:32:31
XLON
E05rNesPAPyh
172
139.3600
14:32:31
XLON
E05rNesPAPyj
940
139.3600
14:32:31
XLON
E05rNesPAPyn
2,060
139.3600
14:32:31
XLON
E05rNesPAPyp
718
139.3600
14:32:31
CHIX
3075188821647
332
139.3600
14:32:31
BATE
254078904386
1,000
139.3600
14:32:31
XLON
E05rNesPAPyu
3,000
139.3600
14:32:31
XLON
E05rNesPAPyw
718
139.3600
14:32:31
CHIX
3075188821648
332
139.3600
14:32:31
BATE
254078904387
332
139.3600
14:32:31
BATE
254078904388
48
139.3600
14:32:31
BATE
254078904389
3,511
139.3600
14:32:31
XLON
E05rNesPAPza
676
139.3600
14:32:31
CHIX
3075188821653
4,888
139.4400
14:33:09
XLON
E05rNesPARma
291
139.4400
14:33:09
XLON
E05rNesPARpw
2,676
139.4400
14:33:09
XLON
E05rNesPARq0
2,000
139.4400
14:33:09
XLON
E05rNesPARqQ
580
139.4400
14:33:09
XLON
E05rNesPARqS
148
139.4200
14:33:16
BATE
254078904491
15
139.4200
14:33:16
XLON
E05rNesPASG4
3,985
139.4200
14:33:16
XLON
E05rNesPASG6
6
139.4800
14:33:49
XLON
E05rNesPATPX
336
139.4600
14:33:59
XLON
E05rNesPATnx
456
139.4600
14:33:59
XLON
E05rNesPATnz
322
139.4600
14:33:59
XLON
E05rNesPATo1
1,000
139.4600
14:33:59
XLON
E05rNesPATor
1,000
139.4600
14:33:59
XLON
E05rNesPATot
547
139.4600
14:34:00
XLON
E05rNesPATrw
513
139.4600
14:34:00
CHIX
3075188821923
339
139.4600
14:34:00
XLON
E05rNesPATsi
197
139.4800
14:34:24
BATE
254078904674
426
139.4800
14:34:24
CHIX
3075188822001
4,000
139.4800
14:34:24
XLON
E05rNesPAUtd
2,000
139.4800
14:34:24
XLON
E05rNesPAUtf
1,806
139.4800
14:34:31
CHIX
3075188822014
837
139.4800
14:34:31
BATE
254078904689
837
139.4800
14:34:31
BATE
254078904690
2,400
139.4800
14:34:54
CHIX
3075188822062
500
139.4800
14:34:56
XLON
E05rNesPAVve
1,368
139.4600
14:34:57
XLON
E05rNesPAVwo
1,000
139.4600
14:34:57
XLON
E05rNesPAVwq
4,000
139.4800
14:35:42
XLON
E05rNesPAXnC
4,000
139.4800
14:35:42
XLON
E05rNesPAXnG
82
139.4800
14:35:42
BATE
254078904886
128
139.4800
14:35:42
BATE
254078904887
178
139.4800
14:35:42
CHIX
3075188822237
278
139.4800
14:35:42
CHIX
3075188822238
3,424
139.4800
14:35:42
XLON
E05rNesPAXnU
2,684
139.4800
14:35:42
XLON
E05rNesPAXnW
500
139.4800
14:35:42
XLON
E05rNesPAXna
128
139.4800
14:35:42
BATE
254078904889
128
139.4800
14:35:42
BATE
254078904890
128
139.4800
14:35:42
BATE
254078904891
128
139.4800
14:35:42
BATE
254078904892
128
139.4800
14:35:42
BATE
254078904893
128
139.4800
14:35:42
BATE
254078904894
128
139.4800
14:35:42
BATE
254078904895
128
139.4800
14:35:42
BATE
254078904896
128
139.4800
14:35:42
BATE
254078904897
128
139.4800
14:35:42
BATE
254078904898
128
139.4800
14:35:42
BATE
254078904899
128
139.4800
14:35:42
BATE
254078904900
128
139.4800
14:35:42
BATE
254078904901
128
139.4800
14:35:42
BATE
254078904902
128
139.4800
14:35:42
BATE
254078904903
128
139.4800
14:35:42
BATE
254078904904
128
139.4800
14:35:42
BATE
254078904905
128
139.4800
14:35:42
BATE
254078904906
128
139.4800
14:35:42
BATE
254078904907
128
139.4800
14:35:42
BATE
254078904908
128
139.4800
14:35:42
BATE
254078904909
128
139.4800
14:35:42
BATE
254078904910
128
139.4800
14:35:42
BATE
254078904911
128
139.4800
14:35:42
BATE
254078904912
128
139.4800
14:35:42
BATE
254078904913
128
139.4800
14:35:42
BATE
254078904914
128
139.4800
14:35:42
BATE
254078904915
128
139.4800
14:35:42
BATE
254078904916
128
139.4800
14:35:42
BATE
254078904917
128
139.4800
14:35:42
BATE
254078904918
128
139.4800
14:35:42
BATE
254078904919
128
139.4800
14:35:42
BATE
254078904920
128
139.4800
14:35:42
BATE
254078904921
128
139.4800
14:35:42
BATE
254078904922
128
139.4800
14:35:42
BATE
254078904923
128
139.4800
14:35:42
BATE
254078904924
128
139.4800
14:35:42
BATE
254078904925
128
139.4800
14:35:42
BATE
254078904926
128
139.4800
14:35:42
BATE
254078904927
128
139.4800
14:35:42
BATE
254078904928
128
139.4800
14:35:42
BATE
254078904929
128
139.4800
14:35:42
BATE
254078904930
128
139.4800
14:35:42
BATE
254078904931
128
139.4800
14:35:42
BATE
254078904932
128
139.4800
14:35:42
BATE
254078904933
128
139.4800
14:35:42
BATE
254078904934
128
139.4800
14:35:42
BATE
254078904935
128
139.4800
14:35:42
BATE
254078904936
128
139.4800
14:35:42
BATE
254078904937
112
139.4800
14:35:42
BATE
254078904938
178
139.4800
14:35:42
CHIX
3075188822239
278
139.4800
14:35:42
CHIX
3075188822240
178
139.4800
14:35:42
CHIX
3075188822241
278
139.4800
14:35:42
CHIX
3075188822242
178
139.4800
14:35:42
CHIX
3075188822243
278
139.4800
14:35:42
CHIX
3075188822244
178
139.4800
14:35:42
CHIX
3075188822245
278
139.4800
14:35:42
CHIX
3075188822246
178
139.4800
14:35:42
CHIX
3075188822247
278
139.4800
14:35:42
CHIX
3075188822248
178
139.4800
14:35:42
CHIX
3075188822249
278
139.4800
14:35:42
CHIX
3075188822250
178
139.4800
14:35:42
CHIX
3075188822251
278
139.4800
14:35:42
CHIX
3075188822252
178
139.4800
14:35:42
CHIX
3075188822253
278
139.4800
14:35:42
CHIX
3075188822254
178
139.4800
14:35:42
CHIX
3075188822255
278
139.4800
14:35:42
CHIX
3075188822256
178
139.4800
14:35:42
CHIX
3075188822257
278
139.4800
14:35:42
CHIX
3075188822258
178
139.4800
14:35:42
CHIX
3075188822259
278
139.4800
14:35:42
CHIX
3075188822260
178
139.4800
14:35:42
CHIX
3075188822261
278
139.4800
14:35:42
CHIX
3075188822262
178
139.4800
14:35:42
CHIX
3075188822263
278
139.4800
14:35:42
CHIX
3075188822264
178
139.4800
14:35:42
CHIX
3075188822265
278
139.4800
14:35:42
CHIX
3075188822266
178
139.4800
14:35:42
CHIX
3075188822267
278
139.4800
14:35:42
CHIX
3075188822268
178
139.4800
14:35:42
CHIX
3075188822269
278
139.4800
14:35:42
CHIX
3075188822270
178
139.4800
14:35:42
CHIX
3075188822271
278
139.4800
14:35:42
CHIX
3075188822272
178
139.4800
14:35:42
CHIX
3075188822273
26
139.4800
14:35:42
CHIX
3075188822274
816
139.4800
14:35:42
XLON
E05rNesPAXnm
4,438
139.4800
14:35:42
XLON
E05rNesPAXno
1,316
139.4800
14:35:42
XLON
E05rNesPAXns
2,684
139.4800
14:35:42
XLON
E05rNesPAXnu
2,570
139.4800
14:35:42
XLON
E05rNesPAXnw
2,389
139.4800
14:35:42
XLON
E05rNesPAXo1
178
139.4800
14:35:42
CHIX
3075188822275
278
139.4800
14:35:42
CHIX
3075188822276
278
139.4800
14:35:42
CHIX
3075188822277
2,104
139.4800
14:35:42
BATE
254078904939
848
139.4800
14:35:42
XLON
E05rNesPAXoq
926
139.4800
14:35:42
XLON
E05rNesPAXou
175
139.4000
14:36:09
CHIX
3075188822372
85
139.4000
14:36:09
CHIX
3075188822373
81
139.4000
14:36:09
BATE
254078905015
81
139.4000
14:36:09
BATE
254078905016
4
139.4000
14:36:09
BATE
254078905017
4,000
139.4000
14:36:09
XLON
E05rNesPAZDS
1,353
139.4000
14:36:09
XLON
E05rNesPAZDU
85
139.4000
14:36:09
CHIX
3075188822374
770
139.4000
14:36:13
XLON
E05rNesPAZR0
1,000
139.4000
14:36:13
XLON
E05rNesPAZRM
4,125
139.5400
14:36:46
XLON
E05rNesPAb9K
4,125
139.5400
14:36:46
XLON
E05rNesPAb9P
1,253
139.5400
14:36:46
XLON
E05rNesPAb9R
4,125
139.5400
14:36:46
XLON
E05rNesPAb9a
1,253
139.5400
14:36:46
XLON
E05rNesPAb9c
4,125
139.5400
14:36:46
XLON
E05rNesPAb9n
1,137
139.5400
14:36:46
XLON
E05rNesPAb9p
267
139.4200
14:37:07
BATE
254078905154
579
139.4200
14:37:07
CHIX
3075188822551
3,000
139.4200
14:37:07
XLON
E05rNesPAc1u
1,000
139.4200
14:37:07
XLON
E05rNesPAc1w
267
139.4200
14:37:07
BATE
254078905155
579
139.4200
14:37:07
CHIX
3075188822553
2,254
139.4200
14:37:07
XLON
E05rNesPAc3N
1,746
139.4200
14:37:07
XLON
E05rNesPAc3Q
579
139.4200
14:37:07
CHIX
3075188822557
267
139.4200
14:37:07
BATE
254078905157
258
139.4200
14:37:09
BATE
254078905160
163
139.4200
14:37:09
XLON
E05rNesPAc8K
9
139.4200
14:37:09
BATE
254078905161
249
139.4200
14:37:09
BATE
254078905162
258
139.4200
14:37:09
BATE
254078905163
163
139.4200
14:37:09
XLON
E05rNesPAc8i
4,683
139.4200
14:37:09
XLON
E05rNesPAc8l
163
139.4200
14:37:09
XLON
E05rNesPAc8n
4,709
139.4200
14:37:09
XLON
E05rNesPAc8x
137
139.4000
14:38:04
BATE
254078905270
90
139.4000
14:38:04
BATE
254078905271
407
139.4000
14:38:04
XLON
E05rNesPAeBL
2,221
139.4000
14:38:04
XLON
E05rNesPAeBN
1,116
139.4000
14:38:04
XLON
E05rNesPAeBQ
1,204
139.4000
14:38:45
CHIX
3075188822805
1,204
139.4000
14:38:45
CHIX
3075188822806
1,204
139.4000
14:38:45
CHIX
3075188822807
4,643
139.4000
14:38:56
XLON
E05rNesPAgWc
1,204
139.4000
14:38:56
CHIX
3075188822844
1,204
139.4000
14:38:56
CHIX
3075188822845
426
139.4000
14:38:56
CHIX
3075188822846
558
139.4000
14:38:56
BATE
254078905411
4,445
139.4000
14:38:56
XLON
E05rNesPAgWh
2,645
139.3400
14:39:02
XLON
E05rNesPAgp4
1,659
139.3400
14:39:02
XLON
E05rNesPAgpO
364
139.3400
14:39:02
XLON
E05rNesPAgpa
364
139.3400
14:39:02
XLON
E05rNesPAgpe
3,000
139.3400
14:39:02
XLON
E05rNesPAgpn
1,304
139.3400
14:39:02
XLON
E05rNesPAgpp
1,788
139.3400
14:39:02
XLON
E05rNesPAgpr
695
139.3400
14:39:02
XLON
E05rNesPAgpy
375
139.3400
14:39:02
XLON
E05rNesPAgq0
625
139.3400
14:39:02
XLON
E05rNesPAgq2
560
139.3400
14:39:02
XLON
E05rNesPAgq8
339
139.3400
14:39:02
XLON
E05rNesPAgqA
2,074
139.3400
14:39:02
XLON
E05rNesPAgqD
357
139.3400
14:39:02
XLON
E05rNesPAgqQ
593
139.3400
14:39:02
XLON
E05rNesPAgqS
400
139.3400
14:39:02
XLON
E05rNesPAgqU
601
139.3400
14:39:02
XLON
E05rNesPAgqX
624
139.3400
14:39:02
XLON
E05rNesPAgqZ
339
139.3400
14:39:02
XLON
E05rNesPAgqb
400
139.3400
14:39:02
XLON
E05rNesPAgqd
876
139.3400
14:39:02
XLON
E05rNesPAgr4
4,659
139.3000
14:40:04
XLON
E05rNesPAjC8
641
139.3000
14:40:04
XLON
E05rNesPAjCC
3,266
139.3000
14:40:04
XLON
E05rNesPAjCF
752
139.3000
14:40:04
XLON
E05rNesPAjCR
448
139.3000
14:40:04
XLON
E05rNesPAjCT
4,659
139.3000
14:40:04
XLON
E05rNesPAjCc
4,119
139.3000
14:40:04
XLON
E05rNesPAjCg
75
139.4200
14:41:32
BATE
254078905801
8
139.4200
14:41:32
CHIX
3075188823303
272
139.4200
14:41:32
BATE
254078905802
945
139.4200
14:41:32
XLON
E05rNesPAmBH
2,308
139.4200
14:41:32
XLON
E05rNesPAmBL
747
139.4200
14:41:32
XLON
E05rNesPAmBP
1,008
139.4200
14:41:32
XLON
E05rNesPAmBT
347
139.4200
14:41:32
BATE
254078905803
347
139.4200
14:41:32
BATE
254078905804
742
139.4200
14:41:32
CHIX
3075188823304
4,000
139.4200
14:41:32
XLON
E05rNesPAmBk
899
139.4200
14:41:32
XLON
E05rNesPAmBm
742
139.4200
14:41:32
CHIX
3075188823305
347
139.4200
14:41:32
BATE
254078905805
4,000
139.4200
14:41:32
XLON
E05rNesPAmBt
3,756
139.4200
14:41:32
XLON
E05rNesPAmBv
347
139.4200
14:41:32
BATE
254078905806
3,000
139.4200
14:41:43
XLON
E05rNesPAmWh
134
139.4000
14:42:27
CHIX
3075188823413
66
139.4000
14:42:27
BATE
254078905898
7,356
139.4000
14:42:27
XLON
E05rNesPAnwI
4,000
139.4000
14:42:27
XLON
E05rNesPAnwK
168
139.4000
14:42:27
XLON
E05rNesPAnwM
2,500
139.4000
14:42:27
XLON
E05rNesPAnwQ
1,383
139.4000
14:42:27
XLON
E05rNesPAnwS
1,446
139.4000
14:42:27
XLON
E05rNesPAnws
1,200
139.4000
14:42:27
XLON
E05rNesPAnwu
1,554
139.4000
14:42:27
XLON
E05rNesPAnww
2,182
139.4000
14:42:27
CHIX
3075188823414
1,239
139.3800
14:42:36
BATE
254078905913
386
139.3800
14:42:37
CHIX
3075188823435
2,286
139.3800
14:42:37
CHIX
3075188823436
1,714
139.3800
14:42:37
XLON
E05rNesPAoGg
1,000
139.3800
14:42:37
XLON
E05rNesPAoHV
5,000
139.3800
14:42:38
XLON
E05rNesPAoI0
2,586
139.3800
14:42:38
XLON
E05rNesPAoI2
5,000
139.3800
14:43:22
XLON
E05rNesPApdO
2,172
139.3800
14:43:23
CHIX
3075188823523
2,349
139.3800
14:43:23
XLON
E05rNesPApdt
2,028
139.3800
14:43:23
XLON
E05rNesPApeR
120
139.3600
14:43:59
BATE
254078906046
261
139.3600
14:43:59
CHIX
3075188823604
4,000
139.3600
14:43:59
XLON
E05rNesPAqW4
2,500
139.3600
14:43:59
XLON
E05rNesPAqW6
261
139.3600
14:43:59
CHIX
3075188823605
1,200
139.3600
14:43:59
XLON
E05rNesPAqWL
550
139.4800
14:45:50
CHIX
3075188823909
329
139.4800
14:45:50
CHIX
3075188823913
1,306
139.4800
14:45:50
XLON
E05rNesPAuHR
1,233
139.4800
14:45:50
XLON
E05rNesPAuHh
1,178
139.4800
14:45:50
XLON
E05rNesPAuHj
283
139.4800
14:45:50
XLON
E05rNesPAuHl
3,717
139.4800
14:45:50
XLON
E05rNesPAuHv
253
139.4800
14:45:50
BATE
254078906247
221
139.4800
14:45:50
CHIX
3075188823914
3,999
139.4800
14:45:50
XLON
E05rNesPAuIE
550
139.4800
14:45:50
CHIX
3075188823922
260
139.5000
14:46:06
BATE
254078906303
563
139.5000
14:46:06
CHIX
3075188824009
4,000
139.5000
14:46:06
XLON
E05rNesPAuyL
4,150
139.5000
14:46:06
XLON
E05rNesPAuyN
3,458
139.5000
14:46:06
XLON
E05rNesPAuye
2,321
139.5000
14:46:06
XLON
E05rNesPAuyg
260
139.5000
14:46:06
BATE
254078906304
563
139.5000
14:46:06
CHIX
3075188824010
260
139.5000
14:46:06
BATE
254078906305
1,829
139.5000
14:46:06
XLON
E05rNesPAuyp
4,150
139.5000
14:46:06
XLON
E05rNesPAuz4
873
139.5000
14:46:06
XLON
E05rNesPAuzB
886
139.5000
14:46:06
XLON
E05rNesPAuzD
3,937
139.5000
14:46:06
XLON
E05rNesPAuzH
886
139.5000
14:46:06
XLON
E05rNesPAuzJ
1,075
139.5000
14:46:06
XLON
E05rNesPAuzN
3,748
139.5000
14:46:06
XLON
E05rNesPAuzR
584
139.5000
14:46:06
XLON
E05rNesPAuzT
8,159
139.4800
14:46:38
XLON
E05rNesPAvvU
240
139.4600
14:47:01
CHIX
3075188824187
1,831
139.4600
14:47:01
CHIX
3075188824188
904
139.4600
14:47:01
CHIX
3075188824189
5,060
139.4600
14:47:01
CHIX
3075188824190
778
139.4600
14:47:17
BATE
254078906495
1,678
139.4600
14:47:17
CHIX
3075188824215
6,468
139.4600
14:47:17
XLON
E05rNesPAxC5
157
139.4200
14:48:18
BATE
254078906622
4,000
139.4200
14:48:18
XLON
E05rNesPAytb
6,036
139.4200
14:48:18
XLON
E05rNesPAytd
340
139.4200
14:48:18
CHIX
3075188824343
1,396
139.4200
14:48:18
XLON
E05rNesPAyty
1,858
139.4000
14:48:18
CHIX
3075188824346
861
139.4000
14:48:18
BATE
254078906625
7,160
139.4000
14:48:18
XLON
E05rNesPAyuf
2,000
139.3800
14:48:52
XLON
E05rNesPB04h
30
139.4000
14:49:14
XLON
E05rNesPB0nD
2,000
139.4000
14:49:14
XLON
E05rNesPB0nq
653
139.4000
14:49:15
CHIX
3075188824557
263
139.4000
14:49:15
BATE
254078906767
232
139.3800
14:49:23
BATE
254078906786
138
139.3800
14:49:23
XLON
E05rNesPB1DX
180
139.3800
14:50:37
BATE
254078906988
243
139.3800
14:50:37
BATE
254078906989
198
139.3800
14:50:37
XLON
E05rNesPB3sc
4,000
139.3800
14:50:37
XLON
E05rNesPB3sW
5,043
139.3800
14:50:37
XLON
E05rNesPB3sY
124
139.4000
14:50:40
XLON
E05rNesPB3xb
1,000
139.4000
14:50:40
XLON
E05rNesPB3xh
2,950
139.4000
14:50:40
XLON
E05rNesPB3y4
2,862
139.4000
14:50:41
XLON
E05rNesPB3zD
1,212
139.4000
14:50:41
XLON
E05rNesPB40O
490
139.4000
14:50:41
BATE
254078907005
4,074
139.4000
14:50:41
XLON
E05rNesPB40c
1,057
139.4000
14:50:41
CHIX
3075188824819
3,810
139.4000
14:50:41
XLON
E05rNesPB40l
264
139.4000
14:50:41
XLON
E05rNesPB40n
1,940
139.4000
14:50:41
XLON
E05rNesPB40r
5,621
139.4000
14:50:41
XLON
E05rNesPB413
5,621
139.4000
14:50:41
XLON
E05rNesPB417
243
139.4000
14:50:41
XLON
E05rNesPB41B
4,000
139.4000
14:50:45
XLON
E05rNesPB44Y
3,338
139.4000
14:50:45
XLON
E05rNesPB44a
1,500
139.5400
14:51:26
XLON
E05rNesPB5vv
5,000
139.5400
14:51:26
XLON
E05rNesPB5wn
928
139.5400
14:51:26
XLON
E05rNesPB5yZ
1,360
139.5000
14:51:42
CHIX
3075188825095
824
139.5000
14:51:42
BATE
254078907209
7,273
139.5000
14:51:42
XLON
E05rNesPB6ev
1,227
139.6200
14:52:57
CHIX
3075188825278
6,751
139.6200
14:52:57
CHIX
3075188825279
337
139.6200
14:52:57
CHIX
3075188825280
155
139.6200
14:52:57
BATE
254078907376
4,000
139.6200
14:52:58
XLON
E05rNesPB9Ga
4,000
139.6200
14:52:58
XLON
E05rNesPB9Hr
337
139.6200
14:52:58
CHIX
3075188825281
155
139.6200
14:52:58
BATE
254078907377
4,492
139.6200
14:52:58
CHIX
3075188825282
2,281
139.6200
14:52:58
CHIX
3075188825283
821
139.6000
14:53:02
BATE
254078907384
1,773
139.6000
14:53:03
CHIX
3075188825290
6,832
139.6000
14:53:03
CHIX
3075188825291
803
139.5400
14:53:30
XLON
E05rNesPBA3P
6,443
139.5400
14:53:30
XLON
E05rNesPBA3h
5,739
139.5200
14:54:00
XLON
E05rNesPBAoP
500
139.5200
14:54:00
XLON
E05rNesPBApC
2,369
139.5200
14:54:01
XLON
E05rNesPBAs5
564
139.5400
14:55:05
XLON
E05rNesPBD1p
1,779
139.5600
14:55:08
XLON
E05rNesPBDEa
2,000
139.5600
14:55:08
XLON
E05rNesPBDEc
2,000
139.5600
14:55:08
XLON
E05rNesPBDEg
6,701
139.5600
14:55:08
XLON
E05rNesPBDEi
3,202
139.5600
14:55:08
CHIX
3075188825652
1,501
139.5600
14:55:08
BATE
254078907688
36
139.5600
14:55:08
CHIX
3075188825653
2,100
139.5400
14:55:10
XLON
E05rNesPBDIX
1,000
139.5400
14:55:10
XLON
E05rNesPBDIz
2,335
139.5400
14:55:10
CHIX
3075188825655
1,082
139.5400
14:55:10
BATE
254078907689
5,898
139.5400
14:55:10
XLON
E05rNesPBDLO
694
139.5400
14:55:56
CHIX
3075188825779
1,035
139.5400
14:55:56
CHIX
3075188825780
600
139.5400
14:55:56
BATE
254078907800
7,086
139.5800
14:56:06
BATE
254078907828
4,557
139.5400
14:56:19
XLON
E05rNesPBFdp
500
139.5400
14:56:19
XLON
E05rNesPBFe2
4,557
139.5400
14:56:31
XLON
E05rNesPBG5u
209
139.5600
14:57:10
CHIX
3075188825925
96
139.5600
14:57:10
BATE
254078907956
209
139.5600
14:57:10
CHIX
3075188825927
209
139.5600
14:57:10
CHIX
3075188825928
209
139.5600
14:57:10
CHIX
3075188825929
209
139.5600
14:57:10
CHIX
3075188825930
209
139.5600
14:57:10
CHIX
3075188825931
209
139.5600
14:57:10
CHIX
3075188825932
209
139.5600
14:57:10
CHIX
3075188825933
148
139.5600
14:57:10
CHIX
3075188825934
209
139.5600
14:57:10
CHIX
3075188825935
36
139.5600
14:57:10
XLON
E05rNesPBH4h
209
139.5600
14:57:10
CHIX
3075188825936
1,070
139.5600
14:57:10
XLON
E05rNesPBH4j
1,325
139.5600
14:57:10
XLON
E05rNesPBH4l
209
139.5600
14:57:10
CHIX
3075188825937
1,569
139.5600
14:57:10
XLON
E05rNesPBH4o
4,000
139.5600
14:57:10
XLON
E05rNesPBH4t
64
139.5600
14:57:10
XLON
E05rNesPBH4v
209
139.5600
14:57:10
CHIX
3075188825938
209
139.5600
14:57:10
CHIX
3075188825939
1,027
139.5600
14:57:10
XLON
E05rNesPBH50
209
139.5600
14:57:10
CHIX
3075188825940
209
139.5600
14:57:10
CHIX
3075188825941
209
139.5600
14:57:10
CHIX
3075188825942
209
139.5600
14:57:10
CHIX
3075188825943
209
139.5600
14:57:10
CHIX
3075188825944
209
139.5600
14:57:10
CHIX
3075188825945
209
139.5600
14:57:10
CHIX
3075188825946
209
139.5600
14:57:10
CHIX
3075188825947
1,971
139.5600
14:57:10
XLON
E05rNesPBH5T
199
139.6200
14:59:15
BATE
254078908269
1,002
139.6200
14:59:15
XLON
E05rNesPBLWa
2,000
139.6200
14:59:15
XLON
E05rNesPBLWy
998
139.6200
14:59:15
XLON
E05rNesPBLX0
4,102
139.7200
14:59:28
XLON
E05rNesPBLyP
10
139.7200
14:59:28
XLON
E05rNesPBLyW
4,092
139.7200
14:59:28
XLON
E05rNesPBLyY
4,102
139.7200
14:59:28
XLON
E05rNesPBLyc
4,102
139.7200
14:59:28
XLON
E05rNesPBLyh
4,102
139.7200
14:59:28
XLON
E05rNesPBLym
4,102
139.7200
14:59:28
XLON
E05rNesPBLyr
4,102
139.7200
14:59:28
XLON
E05rNesPBLyv
4,102
139.7200
14:59:28
XLON
E05rNesPBLz0
4,102
139.7200
14:59:28
XLON
E05rNesPBLz4
4,102
139.7200
14:59:28
XLON
E05rNesPBLz8
4,102
139.7200
14:59:28
XLON
E05rNesPBLzC
3,328
139.7200
14:59:28
XLON
E05rNesPBLzH
5,868
139.7200
14:59:53
BATE
254078908331
7,275
139.7400
15:00:14
CHIX
3075188826517
1,488
139.7200
15:00:28
XLON
E05rNesPBO4O
4,203
139.7400
15:01:05
XLON
E05rNesPBPf3
2,406
139.7400
15:01:05
XLON
E05rNesPBPf9
4,239
139.7800
15:01:17
XLON
E05rNesPBQEs
4,239
139.7800
15:01:17
XLON
E05rNesPBQEx
579
139.7800
15:01:17
XLON
E05rNesPBQEz
3,032
139.7400
15:01:31
XLON
E05rNesPBQdg
5,372
139.7000
15:02:11
XLON
E05rNesPBS8u
4,270
139.7000
15:02:11
XLON
E05rNesPBS8w
10
139.7000
15:02:11
XLON
E05rNesPBS94
4,260
139.7000
15:02:11
XLON
E05rNesPBS9D
2,106
139.7000
15:02:11
XLON
E05rNesPBS9H
2,676
139.8200
15:02:53
CHIX
3075188827052
1,241
139.8200
15:02:53
BATE
254078908852
10,317
139.8200
15:02:53
XLON
E05rNesPBTIr
453
139.8200
15:03:00
BATE
254078908865
1,420
139.8200
15:03:00
BATE
254078908866
1,604
139.8200
15:03:00
BATE
254078908867
62
139.8200
15:03:00
BATE
254078908868
3,571
139.8600
15:03:07
XLON
E05rNesPBToa
125
139.9400
15:04:07
BATE
254078909046
273
139.9400
15:04:07
CHIX
3075188827323
273
139.9400
15:04:07
CHIX
3075188827324
273
139.9400
15:04:07
CHIX
3075188827325
273
139.9400
15:04:07
CHIX
3075188827326
273
139.9400
15:04:07
CHIX
3075188827327
273
139.9400
15:04:07
CHIX
3075188827328
273
139.9400
15:04:07
CHIX
3075188827329
273
139.9400
15:04:07
CHIX
3075188827330
1
139.9400
15:04:07
CHIX
3075188827331
4,000
139.9400
15:04:07
XLON
E05rNesPBVir
5,588
139.9400
15:04:07
XLON
E05rNesPBVit
4,588
139.9800
15:04:28
XLON
E05rNesPBWhf
577
139.9600
15:05:04
XLON
E05rNesPBYe7
718
139.9600
15:05:04
CHIX
3075188827600
1,735
139.9600
15:05:04
XLON
E05rNesPBYeI
1,688
139.9600
15:05:04
XLON
E05rNesPBYeL
718
139.9600
15:05:04
CHIX
3075188827601
332
139.9600
15:05:04
BATE
254078909294
332
139.9600
15:05:04
BATE
254078909295
718
139.9600
15:05:04
CHIX
3075188827602
4,000
139.9600
15:05:04
XLON
E05rNesPBYeT
557
139.9600
15:05:04
XLON
E05rNesPBYeb
5,050
139.9600
15:05:04
XLON
E05rNesPBYei
5,050
139.9600
15:05:04
XLON
E05rNesPBYem
62
139.9600
15:05:04
BATE
254078909296
3,458
139.9200
15:05:17
CHIX
3075188827663
3,405
139.9600
15:05:53
XLON
E05rNesPBaBn
2,617
139.9800
15:06:02
XLON
E05rNesPBaaS
3,000
139.9800
15:06:02
XLON
E05rNesPBaaU
1,000
139.9800
15:06:02
XLON
E05rNesPBaaW
2,000
139.9800
15:06:02
XLON
E05rNesPBaaY
1,039
139.9800
15:06:02
BATE
254078909425
2,242
139.9800
15:06:02
CHIX
3075188827750
23
139.9800
15:06:02
XLON
E05rNesPBaac
2,557
139.9400
15:06:59
XLON
E05rNesPBcFP
10
139.9400
15:06:59
XLON
E05rNesPBcFR
4,203
139.9400
15:06:59
XLON
E05rNesPBcFa
768
139.9400
15:06:59
XLON
E05rNesPBcFY
4,203
139.9400
15:06:59
XLON
E05rNesPBcFf
768
139.9400
15:06:59
XLON
E05rNesPBcFh
1,346
139.9400
15:06:59
XLON
E05rNesPBcFl
8,342
139.9200
15:07:24
XLON
E05rNesPBdP9
7,287
139.9000
15:07:44
XLON
E05rNesPBeOl
7,338
139.8200
15:08:02
CHIX
3075188828192
4,000
139.9000
15:08:41
XLON
E05rNesPBg3v
4,000
139.9000
15:08:41
XLON
E05rNesPBg3z
986
139.9000
15:08:41
XLON
E05rNesPBg41
503
139.9000
15:08:41
CHIX
3075188828363
503
139.9000
15:08:41
CHIX
3075188828364
503
139.9000
15:08:41
CHIX
3075188828365
395
139.9000
15:08:41
CHIX
3075188828366
232
139.9000
15:08:41
BATE
254078909954
503
139.9000
15:08:41
CHIX
3075188828367
503
139.9000
15:08:41
CHIX
3075188828368
503
139.9000
15:08:41
CHIX
3075188828369
503
139.9000
15:08:41
CHIX
3075188828370
503
139.9000
15:08:41
CHIX
3075188828371
503
139.9000
15:08:41
CHIX
3075188828372
503
139.9000
15:08:41
CHIX
3075188828373
503
139.9000
15:08:41
CHIX
3075188828374
503
139.9000
15:08:41
CHIX
3075188828375
62
139.9000
15:08:41
CHIX
3075188828376
4,021
140.1000
15:10:00
XLON
E05rNesPBivz
4,021
140.1000
15:10:00
XLON
E05rNesPBiw7
4,206
140.1000
15:10:00
XLON
E05rNesPBiw9
4,021
140.1000
15:10:00
XLON
E05rNesPBiwG
1,162
140.1000
15:10:00
XLON
E05rNesPBiwI
483
140.1000
15:10:00
BATE
254078910146
483
140.1000
15:10:00
BATE
254078910148
313
140.1000
15:10:00
BATE
254078910149
483
140.1000
15:10:00
BATE
254078910150
483
140.1000
15:10:00
BATE
254078910151
313
140.1000
15:10:00
BATE
254078910152
170
140.1000
15:10:00
BATE
254078910154
313
140.1000
15:10:00
BATE
254078910155
86
140.1000
15:10:00
BATE
254078910156
397
140.1000
15:10:00
BATE
254078910157
86
140.1000
15:10:00
BATE
254078910158
483
140.1000
15:10:00
BATE
254078910159
1,255
140.1000
15:10:00
XLON
E05rNesPBiwX
1,135
140.1000
15:10:00
XLON
E05rNesPBiwZ
4,661
140.0800
15:10:03
BATE
254078910164
3,098
140.0600
15:10:16
XLON
E05rNesPBjPz
4,015
140.1600
15:11:07
XLON
E05rNesPBlAA
4,015
140.1600
15:11:07
XLON
E05rNesPBlAE
5,689
140.1600
15:11:07
XLON
E05rNesPBlAG
4,987
140.1200
15:11:14
BATE
254078910384
3,626
140.1200
15:11:56
XLON
E05rNesPBmM2
4,369
140.1200
15:11:56
XLON
E05rNesPBmMI
4,546
140.1200
15:11:56
XLON
E05rNesPBmMM
1,507
140.1200
15:11:56
XLON
E05rNesPBmMQ
815
140.1800
15:13:39
CHIX
3075188829280
3,265
140.1800
15:13:39
XLON
E05rNesPBpDZ
735
140.1800
15:13:39
XLON
E05rNesPBpDb
3,533
140.1800
15:13:39
XLON
E05rNesPBpDd
4,000
140.1800
15:13:39
XLON
E05rNesPBpDk
4,199
140.2200
15:14:04
XLON
E05rNesPBppa
268
140.3400
15:14:46
BATE
254078910851
580
140.3400
15:14:46
CHIX
3075188829438
4,000
140.3400
15:14:46
XLON
E05rNesPBqw3
268
140.3400
15:14:46
BATE
254078910852
500
140.3400
15:14:46
XLON
E05rNesPBqwC
429
140.3400
15:14:46
XLON
E05rNesPBqwG
3,071
140.3400
15:14:46
XLON
E05rNesPBqwM
561
140.3400
15:14:46
XLON
E05rNesPBqwO
580
140.3400
15:14:46
CHIX
3075188829439
580
140.3400
15:14:46
CHIX
3075188829440
580
140.3400
15:14:46
CHIX
3075188829441
580
140.3400
15:14:46
CHIX
3075188829442
580
140.3400
15:14:46
CHIX
3075188829443
580
140.3400
15:14:46
CHIX
3075188829444
580
140.3400
15:14:46
CHIX
3075188829445
580
140.3400
15:14:46
CHIX
3075188829446
580
140.3400
15:14:46
CHIX
3075188829447
580
140.3400
15:14:46
CHIX
3075188829448
92
140.3400
15:14:46
CHIX
3075188829449
3,500
140.3400
15:14:46
XLON
E05rNesPBqwT
500
140.3400
15:14:46
XLON
E05rNesPBqwV
3,000
140.3400
15:14:46
XLON
E05rNesPBqwX
1,047
140.3400
15:14:46
XLON
E05rNesPBqwb
268
140.3400
15:14:46
BATE
254078910854
268
140.3400
15:14:46
BATE
254078910855
268
140.3400
15:14:46
BATE
254078910856
500
140.3400
15:14:46
XLON
E05rNesPBqwn
10
140.3400
15:14:46
XLON
E05rNesPBqwp
268
140.3400
15:14:46
BATE
254078910857
4,848
140.3400
15:14:46
XLON
E05rNesPBqx6
5,617
140.3000
15:14:47
XLON
E05rNesPBqzk
5,246
140.3000
15:15:21
XLON
E05rNesPBrif
4,302
140.3400
15:15:44
XLON
E05rNesPBsEa
841
140.3400
15:15:44
XLON
E05rNesPBsEl
500
140.3400
15:15:44
XLON
E05rNesPBsEr
2,758
140.3400
15:15:44
XLON
E05rNesPBsF1
203
140.3400
15:15:44
XLON
E05rNesPBsF3
2,213
140.3400
15:15:44
XLON
E05rNesPBsF5
1,310
140.3200
15:15:58
XLON
E05rNesPBsR0
5,766
140.3200
15:15:58
XLON
E05rNesPBsR2
4,577
140.2600
15:16:19
XLON
E05rNesPBtM9
766
140.2600
15:16:19
XLON
E05rNesPBtMC
4,677
140.2400
15:17:18
XLON
E05rNesPBuvB
14,096
140.2400
15:17:18
XLON
E05rNesPBuvD
2,481
140.2400
15:17:58
XLON
E05rNesPBw4z
567
140.2400
15:17:58
XLON
E05rNesPBw55
1,211
140.2400
15:17:58
XLON
E05rNesPBw5B
1,309
140.2400
15:18:07
BATE
254078911350
1,493
140.2400
15:18:07
XLON
E05rNesPBwLe
7,892
140.2400
15:18:32
XLON
E05rNesPBwxV
3,635
140.2400
15:18:32
XLON
E05rNesPBwxX
2,048
140.2400
15:18:32
CHIX
3075188830078
949
140.2400
15:18:32
BATE
254078911404
5,999
140.2200
15:19:01
XLON
E05rNesPBxg2
2,475
140.2200
15:19:01
XLON
E05rNesPBxg4
472
140.2200
15:19:01
CHIX
3075188830141
371
140.2200
15:19:01
BATE
254078911480
995
140.2200
15:19:01
CHIX
3075188830142
648
140.2200
15:19:01
BATE
254078911481
732
140.2200
15:19:01
CHIX
3075188830143
1,784
140.1800
15:19:13
CHIX
3075188830167
826
140.1800
15:19:13
BATE
254078911503
6,874
140.1800
15:19:13
XLON
E05rNesPBy59
4,280
140.2000
15:19:52
XLON
E05rNesPBzBt
8,432
140.2200
15:20:19
XLON
E05rNesPBzuR
2,187
140.2200
15:20:19
CHIX
3075188830383
1,014
140.2200
15:20:19
BATE
254078911696
1,000
140.2000
15:20:40
BATE
254078911754
2,000
140.2000
15:20:40
BATE
254078911755
1,000
140.2000
15:20:40
BATE
254078911756
2,000
140.2000
15:20:40
BATE
254078911757
2,000
140.2000
15:20:40
BATE
254078911758
31
140.2000
15:20:40
BATE
254078911759
1,848
140.2200
15:21:47
BATE
254078911906
276
140.2200
15:21:47
BATE
254078911907
172
140.2200
15:21:47
BATE
254078911908
1,077
140.2200
15:21:47
BATE
254078911909
3,032
140.2200
15:21:47
BATE
254078911910
4,009
140.2200
15:21:47
XLON
E05rNesPC20H
1,260
140.2200
15:21:47
XLON
E05rNesPC20L
4,009
140.2200
15:21:47
XLON
E05rNesPC20P
1,118
140.2200
15:21:47
XLON
E05rNesPC20R
4,204
140.2400
15:21:54
XLON
E05rNesPC2GI
4,204
140.2400
15:21:54
XLON
E05rNesPC2Gd
1,731
140.2400
15:21:55
XLON
E05rNesPC2HJ
3,295
140.2200
15:22:07
XLON
E05rNesPC2X5
4,085
140.1800
15:22:12
XLON
E05rNesPC2eo
1,935
140.1800
15:22:12
XLON
E05rNesPC2eq
31
140.1800
15:22:12
XLON
E05rNesPC2f7
1,777
140.1800
15:22:12
XLON
E05rNesPC2f9
935
140.1800
15:22:12
XLON
E05rNesPC2fB
1,812
140.1200
15:23:21
CHIX
3075188830936
840
140.1200
15:23:21
BATE
254078912139
1,714
140.1200
15:23:21
XLON
E05rNesPC4uU
5,269
140.1200
15:23:21
XLON
E05rNesPC4uY
1,000
140.1200
15:23:48
BATE
254078912228
345
140.1200
15:23:48
BATE
254078912229
2,904
140.1200
15:23:48
CHIX
3075188831056
1,102
140.1200
15:23:48
XLON
E05rNesPC6A2
10,086
140.1200
15:23:48
XLON
E05rNesPC6AB
254
140.1400
15:25:09
CHIX
3075188831255
194
140.1800
15:25:51
BATE
254078912532
421
140.1800
15:25:51
CHIX
3075188831352
194
140.1800
15:25:51
BATE
254078912533
4,000
140.1800
15:25:51
XLON
E05rNesPC9Ey
421
140.1800
15:25:51
CHIX
3075188831353
421
140.1800
15:25:51
CHIX
3075188831354
421
140.1800
15:25:51
CHIX
3075188831355
421
140.1800
15:25:51
CHIX
3075188831356
421
140.1800
15:25:51
CHIX
3075188831357
352
140.1800
15:25:51
CHIX
3075188831358
4,000
140.1800
15:25:51
XLON
E05rNesPC9F7
12,074
140.1800
15:25:51
XLON
E05rNesPC9F9
194
140.1800
15:25:51
BATE
254078912534
3,758
140.1800
15:25:51
XLON
E05rNesPC9FM
194
140.1800
15:25:51
BATE
254078912535
194
140.1800
15:25:51
BATE
254078912536
194
140.1800
15:25:51
BATE
254078912537
194
140.1800
15:25:51
BATE
254078912538
194
140.1800
15:25:51
BATE
254078912539
194
140.1800
15:25:51
BATE
254078912540
194
140.1800
15:25:51
BATE
254078912541
194
140.1800
15:25:51
BATE
254078912542
194
140.1800
15:25:51
BATE
254078912543
194
140.1800
15:25:51
BATE
254078912544
194
140.1800
15:25:51
BATE
254078912545
51
140.1800
15:25:51
BATE
254078912546
421
140.1800
15:25:51
CHIX
3075188831359
421
140.1800
15:25:51
CHIX
3075188831360
421
140.1800
15:25:51
CHIX
3075188831361
421
140.1800
15:25:51
CHIX
3075188831362
421
140.1800
15:25:51
CHIX
3075188831363
80
140.1800
15:25:51
CHIX
3075188831364
4,615
140.1800
15:25:51
BATE
254078912547
515
140.1800
15:26:10
XLON
E05rNesPC9nN
4,086
140.1800
15:26:10
XLON
E05rNesPC9nP
4,086
140.1800
15:26:10
XLON
E05rNesPC9nf
4,086
140.1800
15:26:10
XLON
E05rNesPC9nn
4,571
140.2800
15:26:52
XLON
E05rNesPCBFY
4,571
140.2800
15:26:59
XLON
E05rNesPCBUG
1,772
140.2800
15:26:59
XLON
E05rNesPCBUT
4,008
140.2800
15:27:21
XLON
E05rNesPCCGG
4,008
140.2800
15:27:21
XLON
E05rNesPCCGP
3,062
140.2800
15:27:21
XLON
E05rNesPCCGW
4,000
140.3600
15:29:36
XLON
E05rNesPCFhR
4,000
140.3600
15:29:36
XLON
E05rNesPCFha
11,345
140.3600
15:29:36
XLON
E05rNesPCFhc
2,008
140.3600
15:29:36
XLON
E05rNesPCFhh
241
140.3600
15:29:36
BATE
254078913178
523
140.3600
15:29:36
CHIX
3075188832139
241
140.3600
15:29:36
BATE
254078913180
70
140.3600
15:29:36
BATE
254078913181
523
140.3600
15:29:36
CHIX
3075188832142
523
140.3600
15:29:36
CHIX
3075188832143
523
140.3600
15:29:36
CHIX
3075188832144
523
140.3600
15:29:36
CHIX
3075188832145
523
140.3600
15:29:36
CHIX
3075188832146
523
140.3600
15:29:36
CHIX
3075188832147
523
140.3600
15:29:36
CHIX
3075188832148
523
140.3600
15:29:36
CHIX
3075188832149
89
140.3600
15:29:36
CHIX
3075188832150
70
140.3600
15:29:36
BATE
254078913182
171
140.3600
15:29:36
BATE
254078913183
140
140.3600
15:29:36
BATE
254078913184
523
140.3600
15:29:36
CHIX
3075188832151
523
140.3600
15:29:36
CHIX
3075188832152
523
140.3600
15:29:36
CHIX
3075188832153
369
140.3600
15:29:36
CHIX
3075188832154
1,992
140.3600
15:29:36
XLON
E05rNesPCFht
241
140.3600
15:29:36
BATE
254078913185
241
140.3600
15:29:36
BATE
254078913186
4,764
140.3600
15:29:43
XLON
E05rNesPCFvb
10
140.3600
15:29:43
XLON
E05rNesPCFvu
4,000
140.4000
15:30:09
XLON
E05rNesPCGan
890
140.4000
15:30:09
XLON
E05rNesPCGat
122
140.4000
15:30:09
BATE
254078913247
265
140.4000
15:30:09
CHIX
3075188832220
41
140.4000
15:30:09
CHIX
3075188832221
265
140.4000
15:30:09
CHIX
3075188832222
134
140.4000
15:30:09
CHIX
3075188832223
4,000
140.4000
15:30:09
XLON
E05rNesPCGb2
308
140.4000
15:30:09
XLON
E05rNesPCGb4
2,500
140.4000
15:30:09
XLON
E05rNesPCGbS
1,887
140.4000
15:30:09
XLON
E05rNesPCGbU
1,378
140.4000
15:30:09
XLON
E05rNesPCGbm
4,034
140.2600
15:30:47
XLON
E05rNesPCHb2
4,034
140.2600
15:30:47
XLON
E05rNesPCHbC
223
140.2600
15:30:47
XLON
E05rNesPCHbG
1,704
140.2600
15:30:47
XLON
E05rNesPCHbU
206
140.2600
15:30:47
XLON
E05rNesPCHbq
4,066
140.2600
15:31:32
XLON
E05rNesPCJ8m
4,066
140.2600
15:31:32
XLON
E05rNesPCJ8y
665
140.2600
15:31:32
XLON
E05rNesPCJ93
3,357
140.2200
15:31:41
XLON
E05rNesPCJcI
7,128
140.2200
15:31:51
XLON
E05rNesPCJs6
8,136
140.2200
15:32:35
XLON
E05rNesPCL4p
978
140.2200
15:32:35
BATE
254078913601
2,111
140.2200
15:32:35
CHIX
3075188832597
4,166
140.2000
15:33:16
XLON
E05rNesPCM6w
1,693
140.2000
15:33:16
XLON
E05rNesPCM73
2,473
140.2000
15:33:16
XLON
E05rNesPCM76
1,663
140.2000
15:33:16
XLON
E05rNesPCM78
5,127
140.2200
15:33:29
XLON
E05rNesPCMUq
5,127
140.2200
15:33:29
XLON
E05rNesPCMUu
2,181
140.2200
15:33:29
XLON
E05rNesPCMUw
4,585
140.2400
15:34:01
XLON
E05rNesPCNsy
1,200
140.2400
15:34:01
XLON
E05rNesPCNt4
500
140.2400
15:34:01
XLON
E05rNesPCNt9
10
140.2400
15:34:01
XLON
E05rNesPCNtC
4,585
140.2400
15:34:03
XLON
E05rNesPCNvU
537
140.2400
15:34:03
XLON
E05rNesPCNvj
10,386
140.2600
15:34:47
XLON
E05rNesPCPNf
3,409
140.2400
15:35:20
XLON
E05rNesPCQMW
1,090
140.2400
15:35:20
XLON
E05rNesPCQMa
5,897
140.2400
15:35:20
XLON
E05rNesPCQMg
855
140.2200
15:36:07
XLON
E05rNesPCRaB
2,060
140.2200
15:36:07
CHIX
3075188833224
954
140.2200
15:36:07
BATE
254078914130
7,084
140.2200
15:36:07
BATE
254078914131
849
140.2200
15:36:25
BATE
254078914173
1,833
140.2200
15:36:25
CHIX
3075188833286
7,064
140.2200
15:36:25
XLON
E05rNesPCS6J
1,615
140.2600
15:37:57
XLON
E05rNesPCUKB
2,872
140.2600
15:37:57
XLON
E05rNesPCUKD
4,983
140.2600
15:37:57
XLON
E05rNesPCUKF
4,487
140.2600
15:37:57
XLON
E05rNesPCUKO
4,983
140.2600
15:37:57
XLON
E05rNesPCUKQ
3,187
140.2600
15:37:57
XLON
E05rNesPCUKS
1,443
140.2600
15:37:57
XLON
E05rNesPCUKU
1,813
140.2000
15:38:04
CHIX
3075188833571
840
140.2000
15:38:04
BATE
254078914417
5,339
140.2000
15:38:04
XLON
E05rNesPCUa2
4,242
140.2600
15:39:00
XLON
E05rNesPCWFm
10
140.2600
15:39:00
XLON
E05rNesPCWG2
3,807
140.2600
15:39:00
XLON
E05rNesPCWG6
425
140.2600
15:39:00
XLON
E05rNesPCWG9
2,298
140.2600
15:39:00
XLON
E05rNesPCWGH
604
140.2600
15:39:00
XLON
E05rNesPCWGL
4,449
140.2200
15:39:41
XLON
E05rNesPCXCw
5,051
140.2400
15:40:04
XLON
E05rNesPCXw8
1,000
140.6200
15:40:47
XLON
E05rNesPCZxO
3,191
140.6200
15:40:47
XLON
E05rNesPCZxQ
5,976
140.6200
15:40:47
XLON
E05rNesPCZxU
828
140.6200
15:40:47
CHIX
3075188834222
1,810
140.6200
15:40:47
CHIX
3075188834223
828
140.6200
15:40:47
CHIX
3075188834224
2,638
140.6200
15:40:47
CHIX
3075188834225
500
140.6200
15:40:47
XLON
E05rNesPCZxb
2,679
140.6200
15:40:47
XLON
E05rNesPCZxd
189
140.6200
15:40:47
CHIX
3075188834226
6,988
140.6200
15:40:47
XLON
E05rNesPCZxi
3,389
140.6200
15:40:47
XLON
E05rNesPCZxm
725
140.6200
15:40:47
XLON
E05rNesPCZxo
166
140.6200
15:40:47
XLON
E05rNesPCZxv
586
140.3200
15:41:17
XLON
E05rNesPCb7b
4,154
140.3400
15:41:29
XLON
E05rNesPCbdw
5,799
140.3200
15:41:39
CHIX
3075188834427
783
140.3600
15:42:08
BATE
254078915082
1,691
140.3600
15:42:08
CHIX
3075188834569
831
140.3600
15:42:08
XLON
E05rNesPCdIp
3,126
140.3600
15:42:08
XLON
E05rNesPCdIs
1,024
140.3600
15:42:08
XLON
E05rNesPCdIu
276
140.3600
15:42:08
XLON
E05rNesPCdIw
1,260
140.3600
15:42:08
XLON
E05rNesPCdIz
1,822
140.3200
15:42:36
CHIX
3075188834629
844
140.3200
15:42:36
BATE
254078915143
7,021
140.3200
15:42:42
XLON
E05rNesPCeD5
7,179
140.2800
15:43:02
XLON
E05rNesPCegV
863
140.2800
15:43:02
BATE
254078915226
1,863
140.2800
15:43:02
CHIX
3075188834721
4,759
140.3000
15:43:53
XLON
E05rNesPCgNk
4,759
140.3000
15:43:53
XLON
E05rNesPCgNw
1,127
140.3000
15:43:53
XLON
E05rNesPCgO9
512
140.3000
15:43:53
XLON
E05rNesPCgOC
5,107
140.3000
15:43:58
XLON
E05rNesPCgUG
5,107
140.3000
15:43:58
XLON
E05rNesPCgUM
1,865
140.3000
15:43:58
XLON
E05rNesPCgUX
10
140.3000
15:45:07
XLON
E05rNesPCiad
4,599
140.3000
15:45:07
XLON
E05rNesPCiag
4,609
140.3000
15:45:07
CHIX
3075188835149
550
140.3000
15:45:16
CHIX
3075188835182
940
140.2200
15:46:15
XLON
E05rNesPCklJ
3,120
140.2200
15:46:15
XLON
E05rNesPCklv
4,738
140.2200
15:46:15
XLON
E05rNesPCklz
2,106
140.2200
15:46:15
XLON
E05rNesPCkm1
1,575
140.2200
15:46:15
XLON
E05rNesPCkm3
1,031
140.2800
15:47:12
XLON
E05rNesPCmom
8,292
140.2800
15:47:12
XLON
E05rNesPCmoq
5,541
140.2800
15:47:12
XLON
E05rNesPCmos
5,541
140.2800
15:47:12
XLON
E05rNesPCmp0
130
140.2800
15:47:12
XLON
E05rNesPCmp4
312
140.2800
15:47:12
CHIX
3075188835557
144
140.2800
15:47:12
BATE
254078915955
2,107
140.2800
15:47:12
CHIX
3075188835558
977
140.2800
15:47:12
BATE
254078915956
7,717
140.2200
15:47:18
XLON
E05rNesPCnAm
3,885
140.2200
15:47:52
BATE
254078916102
7,887
140.2400
15:48:37
XLON
E05rNesPCpYC
2,046
140.2400
15:48:37
CHIX
3075188835873
948
140.2400
15:48:37
BATE
254078916241
1,403
140.2200
15:48:56
XLON
E05rNesPCq0N
2,969
140.2200
15:48:56
XLON
E05rNesPCq0Q
1,403
140.2200
15:48:56
XLON
E05rNesPCq0S
1,425
140.2200
15:48:56
XLON
E05rNesPCq0W
1,544
140.2200
15:48:56
XLON
E05rNesPCq0Z
10
140.2200
15:48:56
XLON
E05rNesPCq0e
2,463
140.2200
15:48:56
BATE
254078916284
4,613
140.2600
15:50:05
XLON
E05rNesPCruB
3,801
140.2600
15:50:05
XLON
E05rNesPCruF
834
140.2600
15:50:05
XLON
E05rNesPCruQ
3,779
140.2600
15:50:05
XLON
E05rNesPCruS
834
140.2600
15:50:05
XLON
E05rNesPCruU
1,885
140.2600
15:50:05
XLON
E05rNesPCruc
1,880
140.2600
15:50:05
XLON
E05rNesPCrul
848
140.2600
15:50:05
XLON
E05rNesPCruo
30
140.2600
15:50:05
XLON
E05rNesPCruq
918
140.2600
15:51:00
BATE
254078916647
894
140.2600
15:51:00
BATE
254078916649
1,982
140.2600
15:51:00
CHIX
3075188836421
1,930
140.2600
15:51:00
CHIX
3075188836422
7,639
140.2600
15:51:00
XLON
E05rNesPCtdL
7,437
140.2600
15:51:00
XLON
E05rNesPCtdP
6,734
140.2200
15:51:01
XLON
E05rNesPCtfj
678
140.2200
15:51:01
XLON
E05rNesPCtgZ
1,879
140.2200
15:51:01
XLON
E05rNesPCthO
3,434
140.1800
15:51:11
XLON
E05rNesPCu0D
651
140.1600
15:51:44
XLON
E05rNesPCunl
708
140.1600
15:51:44
XLON
E05rNesPCuno
2,354
140.1600
15:51:44
XLON
E05rNesPCupJ
2,154
140.1200
15:51:57
BATE
254078916920
5,008
140.1200
15:51:57
BATE
254078916921
2,022
140.0800
15:52:00
CHIX
3075188836717
937
140.0800
15:52:00
BATE
254078916932
7,792
140.0800
15:52:00
XLON
E05rNesPCvJF
2,784
140.0800
15:52:31
XLON
E05rNesPCw0H
377
140.0800
15:52:31
XLON
E05rNesPCw0J
4,587
140.1200
15:53:46
XLON
E05rNesPCy9Q
14,640
140.1200
15:53:46
XLON
E05rNesPCy9U
2,311
140.1400
15:55:48
CHIX
3075188837539
508
140.1400
15:55:48
CHIX
3075188837540
10,864
140.1400
15:55:48
XLON
E05rNesPD1Px
1,596
140.1400
15:55:48
XLON
E05rNesPD1Q8
2,819
140.1400
15:55:48
CHIX
3075188837545
585
140.1400
15:55:48
CHIX
3075188837546
1,848
140.1400
15:55:48
CHIX
3075188837547
2,000
140.1400
15:55:49
CHIX
3075188837548
819
140.1400
15:55:49
CHIX
3075188837549
1,000
140.1400
15:55:49
CHIX
3075188837550
1,000
140.1400
15:55:49
CHIX
3075188837551
394
140.1400
15:55:50
XLON
E05rNesPD1XD
367
140.1400
15:55:50
CHIX
3075188837553
1,120
140.1400
15:55:50
XLON
E05rNesPD1Xr
4,000
140.1400
15:56:02
XLON
E05rNesPD1kU
8,924
140.1400
15:56:02
XLON
E05rNesPD1kc
2,830
140.1400
15:56:02
XLON
E05rNesPD1ke
619
140.1400
15:56:02
XLON
E05rNesPD1ki
169
140.1400
15:56:02
BATE
254078917612
453
140.1400
15:56:02
BATE
254078917613
143
140.1400
15:56:02
BATE
254078917614
477
140.1400
15:56:02
BATE
254078917615
367
140.1400
15:56:02
CHIX
3075188837573
261
140.1400
15:56:02
CHIX
3075188837574
2,054
140.1400
15:56:02
CHIX
3075188837575
5,748
140.1400
15:56:02
BATE
254078917616
224
140.1400
15:57:20
CHIX
3075188837772
204
140.1400
15:57:20
CHIX
3075188837773
301
140.1400
15:57:20
BATE
254078917800
224
140.1400
15:57:20
CHIX
3075188837774
652
140.1400
15:57:20
CHIX
3075188837775
652
140.1400
15:57:20
CHIX
3075188837777
76
140.1400
15:57:20
CHIX
3075188837778
652
140.1400
15:57:23
CHIX
3075188837781
4,000
140.1400
15:57:24
XLON
E05rNesPD3Ei
10
140.1400
15:57:24
XLON
E05rNesPD3Ez
3,990
140.1400
15:57:24
XLON
E05rNesPD3F1
560
140.1400
15:57:24
XLON
E05rNesPD3F9
4,953
140.1400
15:57:24
XLON
E05rNesPD3FK
4,000
140.1400
15:57:24
XLON
E05rNesPD3FZ
953
140.1400
15:57:24
XLON
E05rNesPD3Fc
73
140.1400
15:57:24
XLON
E05rNesPD3Fe
76
140.1000
15:58:00
BATE
254078917876
305
140.1000
15:58:00
CHIX
3075188837859
258
140.1000
15:58:00
BATE
254078917877
1,500
140.1000
15:58:00
CHIX
3075188837860
201
140.1000
15:58:00
CHIX
3075188837861
1,172
140.1000
15:58:00
BATE
254078917878
1,244
140.1000
15:58:00
CHIX
3075188837862
1,218
140.1000
15:58:00
XLON
E05rNesPD48T
5,000
140.1000
15:58:00
XLON
E05rNesPD48W
6,307
140.1000
15:58:00
XLON
E05rNesPD48Y
903
140.0800
15:59:58
BATE
254078918234
97
140.0800
15:59:58
BATE
254078918235
1,948
140.0800
15:59:58
CHIX
3075188838267
1,000
140.0800
15:59:58
CHIX
3075188838268
529
140.0800
15:59:58
CHIX
3075188838269
121
140.0800
15:59:58
XLON
E05rNesPD6eo
806
140.0800
15:59:58
BATE
254078918236
4,097
140.0800
15:59:59
XLON
E05rNesPD6fk
903
140.0800
15:59:59
BATE
254078918237
3,291
140.0800
15:59:59
XLON
E05rNesPD6gF
903
140.0800
15:59:59
BATE
254078918238
903
140.0800
16:00:00
BATE
254078918240
903
140.0800
16:00:00
BATE
254078918241
903
140.0800
16:00:00
BATE
254078918242
419
140.0800
16:00:00
CHIX
3075188838271
7,509
140.0800
16:00:00
XLON
E05rNesPD6im
1,948
140.0800
16:00:00
CHIX
3075188838272
163
140.0800
16:00:00
BATE
254078918243
6,200
140.0800
16:00:00
XLON
E05rNesPD6kB
1,309
140.0800
16:00:00
XLON
E05rNesPD6kF
1,948
140.0800
16:00:00
CHIX
3075188838273
4,097
140.0800
16:00:01
XLON
E05rNesPD6mV
903
140.0800
16:00:01
BATE
254078918250
1,948
140.0800
16:00:01
CHIX
3075188838286
2,180
140.0800
16:00:01
XLON
E05rNesPD6ml
903
140.0800
16:00:01
CHIX
3075188838287
269
140.0600
16:00:53
CHIX
3075188838515
123
140.0600
16:00:53
BATE
254078918416
3,281
140.0600
16:00:53
XLON
E05rNesPD83d
4,000
140.0600
16:00:53
XLON
E05rNesPD83f
500
140.0600
16:00:53
XLON
E05rNesPD83m
2,715
140.0600
16:00:53
XLON
E05rNesPD83v
123
140.0600
16:00:53
BATE
254078918418
269
140.0600
16:00:53
CHIX
3075188838522
123
140.0600
16:00:53
BATE
254078918419
123
140.0600
16:00:53
BATE
254078918420
123
140.0600
16:00:53
BATE
254078918421
123
140.0600
16:00:53
BATE
254078918422
123
140.0600
16:00:53
BATE
254078918423
123
140.0600
16:00:53
BATE
254078918424
123
140.0600
16:00:53
BATE
254078918425
123
140.0600
16:00:53
BATE
254078918426
123
140.0600
16:00:53
BATE
254078918427
123
140.0600
16:00:53
BATE
254078918428
123
140.0600
16:00:53
BATE
254078918429
123
140.0600
16:00:53
BATE
254078918430
123
140.0600
16:00:53
BATE
254078918431
123
140.0600
16:00:53
BATE
254078918432
123
140.0600
16:00:53
BATE
254078918433
123
140.0600
16:00:53
BATE
254078918434
123
140.0600
16:00:53
BATE
254078918435
123
140.0600
16:00:53
BATE
254078918436
123
140.0600
16:00:53
BATE
254078918437
123
140.0600
16:00:53
BATE
254078918438
123
140.0600
16:00:53
BATE
254078918439
123
140.0600
16:00:53
BATE
254078918440
123
140.0600
16:00:53
BATE
254078918441
123
140.0600
16:00:53
BATE
254078918442
123
140.0600
16:00:53
BATE
254078918443
123
140.0600
16:00:53
BATE
254078918444
123
140.0600
16:00:53
BATE
254078918445
123
140.0600
16:00:53
BATE
254078918446
123
140.0600
16:00:53
BATE
254078918447
123
140.0600
16:00:53
BATE
254078918448
123
140.0600
16:00:53
BATE
254078918449
123
140.0600
16:00:53
BATE
254078918450
123
140.0600
16:00:53
BATE
254078918451
123
140.0600
16:00:53
BATE
254078918452
123
140.0600
16:00:53
BATE
254078918453
123
140.0600
16:00:53
BATE
254078918454
123
140.0600
16:00:53
BATE
254078918455
123
140.0600
16:00:53
BATE
254078918456
123
140.0600
16:00:53
BATE
254078918457
123
140.0600
16:00:53
BATE
254078918458
123
140.0600
16:00:53
BATE
254078918459
123
140.0600
16:00:53
BATE
254078918460
123
140.0600
16:00:53
BATE
254078918461
123
140.0600
16:00:53
BATE
254078918462
123
140.0600
16:00:53
BATE
254078918463
123
140.0600
16:00:53
BATE
254078918464
123
140.0600
16:00:53
BATE
254078918465
123
140.0600
16:00:53
BATE
254078918466
123
140.0600
16:00:53
BATE
254078918467
123
140.0600
16:00:53
BATE
254078918468
89
140.0600
16:00:53
BATE
254078918469
269
140.0600
16:00:53
CHIX
3075188838523
269
140.0600
16:00:53
CHIX
3075188838524
269
140.0600
16:00:53
CHIX
3075188838525
269
140.0600
16:00:53
CHIX
3075188838526
269
140.0600
16:00:53
CHIX
3075188838527
269
140.0600
16:00:53
CHIX
3075188838528
269
140.0600
16:00:53
CHIX
3075188838529
269
140.0600
16:00:53
CHIX
3075188838530
269
140.0600
16:00:53
CHIX
3075188838531
269
140.0600
16:00:53
CHIX
3075188838532
269
140.0600
16:00:53
CHIX
3075188838533
269
140.0600
16:00:53
CHIX
3075188838534
269
140.0600
16:00:53
CHIX
3075188838535
269
140.0600
16:00:53
CHIX
3075188838536
269
140.0600
16:00:53
CHIX
3075188838537
269
140.0600
16:00:53
CHIX
3075188838538
269
140.0600
16:00:53
CHIX
3075188838539
269
140.0600
16:00:53
CHIX
3075188838540
269
140.0600
16:00:53
CHIX
3075188838541
269
140.0600
16:00:53
CHIX
3075188838542
269
140.0600
16:00:53
CHIX
3075188838543
269
140.0600
16:00:53
CHIX
3075188838544
29
140.0600
16:00:53
CHIX
3075188838545
4,000
140.0200
16:02:01
XLON
E05rNesPDAFE
493
140.0200
16:02:01
XLON
E05rNesPDAFG
803
140.0200
16:02:01
CHIX
3075188838852
803
140.0200
16:02:01
CHIX
3075188838853
3,184
140.0200
16:02:01
XLON
E05rNesPDAFU
2,600
140.0200
16:02:01
XLON
E05rNesPDAFb
1,277
140.0200
16:02:01
XLON
E05rNesPDAFf
3,898
140.0200
16:02:01
XLON
E05rNesPDAFi
1,277
140.0200
16:02:01
XLON
E05rNesPDAFk
89
140.0200
16:02:03
XLON
E05rNesPDARO
377
140.0400
16:03:22
CHIX
3075188839166
343
140.0400
16:03:22
BATE
254078918959
366
140.0400
16:03:22
CHIX
3075188839167
377
140.0400
16:03:22
CHIX
3075188839169
343
140.0400
16:03:22
BATE
254078918961
343
140.0400
16:03:22
BATE
254078918962
743
140.0400
16:03:22
CHIX
3075188839170
4,000
140.0400
16:03:22
XLON
E05rNesPDCs6
743
140.0400
16:03:22
CHIX
3075188839171
4,000
140.1200
16:04:29
XLON
E05rNesPDERk
4,000
140.1200
16:04:29
XLON
E05rNesPDES1
351
140.1200
16:04:29
BATE
254078919146
329
140.1200
16:04:29
CHIX
3075188839416
430
140.1200
16:04:29
CHIX
3075188839417
451
140.1200
16:04:29
CHIX
3075188839418
351
140.1200
16:04:29
BATE
254078919147
351
140.1200
16:04:29
BATE
254078919148
351
140.1200
16:04:29
BATE
254078919149
351
140.1200
16:04:29
BATE
254078919150
351
140.1200
16:04:29
BATE
254078919151
351
140.1200
16:04:29
BATE
254078919152
351
140.1200
16:04:29
BATE
254078919153
351
140.1200
16:04:29
BATE
254078919154
351
140.1200
16:04:29
BATE
254078919155
351
140.1200
16:04:29
BATE
254078919156
351
140.1200
16:04:29
BATE
254078919157
351
140.1200
16:04:29
BATE
254078919158
78
140.1200
16:04:29
BATE
254078919159
351
140.1200
16:04:29
BATE
254078919160
351
140.1200
16:04:29
BATE
254078919161
351
140.1200
16:04:29
BATE
254078919162
351
140.1200
16:04:29
BATE
254078919163
351
140.1200
16:04:29
BATE
254078919164
86
140.1200
16:04:29
BATE
254078919165
430
140.1200
16:04:29
CHIX
3075188839419
500
140.1200
16:04:29
XLON
E05rNesPDESD
3,500
140.1200
16:04:29
XLON
E05rNesPDESK
1,500
140.1200
16:04:29
XLON
E05rNesPDESM
329
140.1200
16:04:29
CHIX
3075188839420
759
140.1200
16:04:29
CHIX
3075188839421
759
140.1200
16:04:29
CHIX
3075188839422
338
140.1200
16:04:29
CHIX
3075188839423
4,000
140.1200
16:04:29
XLON
E05rNesPDESS
7,342
140.1200
16:04:29
XLON
E05rNesPDESU
329
140.1200
16:04:29
CHIX
3075188839424
2,328
140.1200
16:04:29
XLON
E05rNesPDESe
4,000
140.0800
16:04:47
XLON
E05rNesPDEq7
6,427
140.0800
16:04:47
XLON
E05rNesPDEqD
4,972
140.0600
16:05:05
XLON
E05rNesPDFPf
4,972
140.0600
16:05:05
XLON
E05rNesPDFPp
28
140.0600
16:05:05
XLON
E05rNesPDFPr
2,788
140.0600
16:05:05
XLON
E05rNesPDFPy
1,260
140.1600
16:08:19
BATE
254078919734
1,260
140.1600
16:08:19
BATE
254078919737
1,260
140.1600
16:08:19
BATE
254078919738
1,260
140.1600
16:08:19
BATE
254078919739
1,260
140.1600
16:08:19
BATE
254078919740
181
140.1600
16:08:19
BATE
254078919741
2,720
140.1600
16:08:19
CHIX
3075188840222
2,720
140.1600
16:08:19
CHIX
3075188840225
2,720
140.1600
16:08:19
CHIX
3075188840226
2,720
140.1600
16:08:19
CHIX
3075188840227
2,528
140.1600
16:08:19
CHIX
3075188840228
10,481
140.1600
16:08:19
XLON
E05rNesPDKo1
41,189
140.1600
16:08:19
XLON
E05rNesPDKoB
4,000
140.1200
16:09:16
XLON
E05rNesPDMGi
4,000
140.1200
16:09:48
XLON
E05rNesPDMrp
684
140.1200
16:09:48
CHIX
3075188840576
317
140.1200
16:09:48
BATE
254078919996
684
140.1200
16:09:48
CHIX
3075188840579
684
140.1200
16:09:48
CHIX
3075188840580
36
140.1200
16:09:48
CHIX
3075188840581
317
140.1200
16:09:48
BATE
254078919999
317
140.1200
16:09:48
BATE
254078920000
317
140.1200
16:09:48
BATE
254078920001
317
140.1200
16:09:48
BATE
254078920002
317
140.1200
16:09:48
BATE
254078920003
317
140.1200
16:09:48
BATE
254078920004
283
140.1200
16:09:48
BATE
254078920005
684
140.1200
16:09:48
CHIX
3075188840582
684
140.1200
16:09:48
CHIX
3075188840583
684
140.1200
16:09:48
CHIX
3075188840584
133
140.1200
16:09:48
CHIX
3075188840585
3,538
140.1200
16:09:48
XLON
E05rNesPDMsC
677
140.1200
16:09:48
XLON
E05rNesPDMsc
4,324
140.1200
16:09:48
XLON
E05rNesPDMse
1,188
140.1200
16:09:48
XLON
E05rNesPDMsq
1,150
140.1000
16:10:03
CHIX
3075188840670
533
140.1000
16:10:03
BATE
254078920065
73
140.2200
16:11:37
BATE
254078920394
73
140.2200
16:11:37
BATE
254078920397
73
140.2200
16:11:37
BATE
254078920398
73
140.2200
16:11:37
BATE
254078920399
73
140.2200
16:11:37
BATE
254078920400
73
140.2200
16:11:37
BATE
254078920401
73
140.2200
16:11:37
BATE
254078920402
73
140.2200
16:11:37
BATE
254078920403
73
140.2200
16:11:37
BATE
254078920404
73
140.2200
16:11:37
BATE
254078920405
73
140.2200
16:11:37
BATE
254078920406
73
140.2200
16:11:37
BATE
254078920407
73
140.2200
16:11:37
BATE
254078920408
73
140.2200
16:11:37
BATE
254078920409
73
140.2200
16:11:37
BATE
254078920410
73
140.2200
16:11:37
BATE
254078920411
73
140.2200
16:11:37
BATE
254078920412
63
140.2200
16:11:37
BATE
254078920413
73
140.2200
16:11:37
BATE
254078920414
73
140.2200
16:11:37
BATE
254078920415
73
140.2200
16:11:37
BATE
254078920416
73
140.2200
16:11:37
BATE
254078920417
73
140.2200
16:11:37
BATE
254078920418
73
140.2200
16:11:37
BATE
254078920419
73
140.2200
16:11:37
BATE
254078920420
73
140.2200
16:11:37
BATE
254078920421
73
140.2200
16:11:37
BATE
254078920422
73
140.2200
16:11:37
BATE
254078920423
73
140.2200
16:11:37
BATE
254078920424
73
140.2200
16:11:37
BATE
254078920425
73
140.2200
16:11:37
BATE
254078920426
73
140.2200
16:11:37
BATE
254078920427
73
140.2200
16:11:37
BATE
254078920428
73
140.2200
16:11:37
BATE
254078920429
73
140.2200
16:11:37
BATE
254078920430
73
140.2200
16:11:37
BATE
254078920431
73
140.2200
16:11:37
BATE
254078920432
73
140.2200
16:11:37
BATE
254078920433
73
140.2200
16:11:37
BATE
254078920434
73
140.2200
16:11:37
BATE
254078920435
73
140.2200
16:11:37
BATE
254078920436
73
140.2200
16:11:37
BATE
254078920437
73
140.2200
16:11:37
BATE
254078920438
73
140.2200
16:11:37
BATE
254078920439
73
140.2200
16:11:37
BATE
254078920440
73
140.2200
16:11:37
BATE
254078920441
73
140.2200
16:11:37
BATE
254078920442
73
140.2200
16:11:37
BATE
254078920443
68
140.2200
16:11:37
BATE
254078920444
159
140.2200
16:11:37
CHIX
3075188841129
159
140.2200
16:11:37
CHIX
3075188841130
159
140.2200
16:11:37
CHIX
3075188841131
159
140.2200
16:11:37
CHIX
3075188841132
159
140.2200
16:11:37
CHIX
3075188841133
159
140.2200
16:11:37
CHIX
3075188841134
159
140.2200
16:11:37
CHIX
3075188841135
159
140.2200
16:11:37
CHIX
3075188841136
159
140.2200
16:11:37
CHIX
3075188841137
159
140.2200
16:11:37
CHIX
3075188841138
159
140.2200
16:11:37
CHIX
3075188841139
159
140.2200
16:11:37
CHIX
3075188841140
159
140.2200
16:11:37
CHIX
3075188841141
118
140.2200
16:11:37
CHIX
3075188841142
4,000
140.2200
16:11:37
XLON
E05rNesPDQhi
5,330
140.2200
16:11:37
XLON
E05rNesPDQho
4,000
140.2200
16:11:37
XLON
E05rNesPDQhx
73
140.2200
16:11:37
BATE
254078920445
73
140.2200
16:11:37
BATE
254078920446
159
140.2200
16:11:37
CHIX
3075188841143
73
140.2200
16:11:44
BATE
254078920491
73
140.2200
16:11:44
BATE
254078920492
4,000
140.2200
16:11:44
XLON
E05rNesPDQtN
73
140.2200
16:11:44
BATE
254078920493
159
140.2200
16:11:44
CHIX
3075188841185
1,259
140.2200
16:11:44
XLON
E05rNesPDQtZ
159
140.2200
16:11:48
CHIX
3075188841208
73
140.2200
16:11:48
BATE
254078920499
2,105
140.2200
16:11:48
XLON
E05rNesPDR0F
219
140.2400
16:12:19
BATE
254078920604
474
140.2400
16:12:19
CHIX
3075188841376
219
140.2400
16:12:19
BATE
254078920605
474
140.2400
16:12:19
CHIX
3075188841377
474
140.2400
16:12:19
CHIX
3075188841378
474
140.2400
16:12:19
CHIX
3075188841379
474
140.2400
16:12:19
CHIX
3075188841380
474
140.2400
16:12:19
CHIX
3075188841381
474
140.2400
16:12:19
CHIX
3075188841382
474
140.2400
16:12:19
CHIX
3075188841383
4
140.2400
16:12:19
CHIX
3075188841384
4,000
140.2400
16:12:19
XLON
E05rNesPDSAR
8,004
140.2400
16:12:19
XLON
E05rNesPDSAT
4,000
140.2400
16:12:19
XLON
E05rNesPDSAX
13,066
140.2400
16:12:19
XLON
E05rNesPDSAZ
508
140.2400
16:12:19
XLON
E05rNesPDSAd
474
140.2400
16:12:19
CHIX
3075188841385
474
140.2400
16:12:19
CHIX
3075188841386
474
140.2400
16:12:19
CHIX
3075188841387
474
140.2400
16:12:19
CHIX
3075188841388
397
140.2400
16:12:19
CHIX
3075188841389
219
140.2400
16:12:19
BATE
254078920606
219
140.2400
16:12:19
BATE
254078920607
219
140.2400
16:12:19
BATE
254078920608
219
140.2400
16:12:19
BATE
254078920609
219
140.2400
16:12:19
BATE
254078920610
219
140.2400
16:12:19
BATE
254078920611
219
140.2400
16:12:19
BATE
254078920612
219
140.2400
16:12:19
BATE
254078920613
219
140.2400
16:12:19
BATE
254078920614
219
140.2400
16:12:19
BATE
254078920615
219
140.2400
16:12:19
BATE
254078920616
219
140.2400
16:12:19
BATE
254078920617
9
140.2400
16:12:19
BATE
254078920618
474
140.2400
16:12:19
CHIX
3075188841390
219
140.2400
16:12:19
BATE
254078920619
160
140.2400
16:12:19
BATE
254078920620
474
140.2400
16:12:19
CHIX
3075188841391
59
140.2400
16:12:19
BATE
254078920621
474
140.2400
16:12:19
CHIX
3075188841392
164
140.2400
16:12:19
CHIX
3075188841393
219
140.2400
16:12:19
BATE
254078920622
2,500
140.2400
16:12:19
XLON
E05rNesPDSB7
245
140.2400
16:12:19
XLON
E05rNesPDSB9
4,047
140.2000
16:12:52
XLON
E05rNesPDT3i
3,994
140.2000
16:12:52
XLON
E05rNesPDT3k
1,342
140.2000
16:12:52
XLON
E05rNesPDT3p
2,705
140.2000
16:12:52
XLON
E05rNesPDT3v
493
140.2000
16:12:52
XLON
E05rNesPDT3x
2,705
140.2000
16:12:52
XLON
E05rNesPDT47
1,342
140.2000
16:12:52
XLON
E05rNesPDT4A
2,705
140.2000
16:12:52
XLON
E05rNesPDT4C
2,500
140.2000
16:12:52
XLON
E05rNesPDT4P
1,541
140.2000
16:12:52
XLON
E05rNesPDT4R
308
140.3000
16:14:25
CHIX
3075188842017
308
140.3000
16:14:27
CHIX
3075188842019
4,000
140.3000
16:14:30
XLON
E05rNesPDWOq
141
140.3000
16:14:30
BATE
254078921055
308
140.3000
16:14:30
CHIX
3075188842038
308
140.3000
16:14:30
CHIX
3075188842039
308
140.3000
16:14:30
CHIX
3075188842040
308
140.3000
16:14:30
CHIX
3075188842041
308
140.3000
16:14:30
CHIX
3075188842042
308
140.3000
16:14:30
CHIX
3075188842043
308
140.3000
16:14:30
CHIX
3075188842044
308
140.3000
16:14:30
CHIX
3075188842045
308
140.3000
16:14:30
CHIX
3075188842046
308
140.3000
16:14:30
CHIX
3075188842047
77
140.3000
16:14:30
CHIX
3075188842048
308
140.3000
16:14:30
CHIX
3075188842049
308
140.3000
16:14:30
CHIX
3075188842050
308
140.3000
16:14:30
CHIX
3075188842051
308
140.3000
16:14:30
CHIX
3075188842052
308
140.3000
16:14:30
CHIX
3075188842053
308
140.3000
16:14:30
CHIX
3075188842054
308
140.3000
16:14:30
CHIX
3075188842055
308
140.3000
16:14:30
CHIX
3075188842056
237
140.3000
16:14:30
CHIX
3075188842057
3,651
140.3000
16:14:30
XLON
E05rNesPDWPB
4,449
140.3000
16:14:30
XLON
E05rNesPDWQS
4,449
140.3000
16:14:30
XLON
E05rNesPDWQi
116
140.3000
16:14:30
XLON
E05rNesPDWRI
1,950
140.2800
16:15:11
BATE
254078921227
4,207
140.2800
16:15:11
CHIX
3075188842282
16,214
140.2800
16:15:11
XLON
E05rNesPDXrt
695
140.3200
16:16:03
CHIX
3075188842560
322
140.3200
16:16:03
BATE
254078921395
695
140.3200
16:16:03
CHIX
3075188842561
695
140.3200
16:16:03
CHIX
3075188842562
695
140.3200
16:16:03
CHIX
3075188842563
695
140.3200
16:16:03
CHIX
3075188842564
695
140.3200
16:16:03
CHIX
3075188842565
303
140.3200
16:16:03
CHIX
3075188842566
655
140.3200
16:16:03
CHIX
3075188842567
322
140.3200
16:16:03
BATE
254078921396
317
140.3200
16:16:03
BATE
254078921397
655
140.3200
16:16:03
XLON
E05rNesPDa3u
10
140.3200
16:16:03
XLON
E05rNesPDa3w
651
140.3200
16:16:03
XLON
E05rNesPDa3y
2,684
140.3200
16:16:04
XLON
E05rNesPDa4k
60
140.3200
16:16:05
BATE
254078921404
4,000
140.3200
16:16:05
XLON
E05rNesPDa4x
262
140.3200
16:16:05
BATE
254078921405
5,017
140.3200
16:16:05
BATE
254078921407
3,296
140.3200
16:16:05
BATE
254078921408
4,453
140.3600
16:16:56
XLON
E05rNesPDbZv
10,049
140.3600
16:16:56
XLON
E05rNesPDbZx
1,533
140.3600
16:16:56
XLON
E05rNesPDba0
2,665
140.3600
16:16:56
XLON
E05rNesPDba2
1,468
140.3600
16:16:56
CHIX
3075188842850
2,249
140.3600
16:16:56
BATE
254078921555
3,384
140.3600
16:16:56
CHIX
3075188842851
526
140.3200
16:17:55
CHIX
3075188843086
526
140.3200
16:17:55
CHIX
3075188843087
526
140.3200
16:17:55
CHIX
3075188843088
526
140.3200
16:17:55
CHIX
3075188843089
526
140.3200
16:17:55
CHIX
3075188843090
526
140.3200
16:17:55
CHIX
3075188843091
526
140.3200
16:17:55
CHIX
3075188843092
526
140.3200
16:17:55
CHIX
3075188843093
526
140.3200
16:17:55
CHIX
3075188843094
526
140.3200
16:17:55
CHIX
3075188843095
526
140.3200
16:17:55
CHIX
3075188843096
526
140.3200
16:17:55
CHIX
3075188843097
161
140.3200
16:17:55
CHIX
3075188843098
243
140.3200
16:17:55
BATE
254078921741
243
140.3200
16:17:55
BATE
254078921742
243
140.3200
16:17:55
BATE
254078921743
243
140.3200
16:17:55
BATE
254078921744
243
140.3200
16:17:55
BATE
254078921745
243
140.3200
16:17:55
BATE
254078921746
243
140.3200
16:17:55
BATE
254078921747
243
140.3200
16:17:55
BATE
254078921748
243
140.3200
16:17:55
BATE
254078921749
243
140.3200
16:17:55
BATE
254078921750
242
140.3200
16:17:55
BATE
254078921751
4,000
140.3200
16:17:55
XLON
E05rNesPDd7G
6,170
140.3200
16:17:55
XLON
E05rNesPDd7I
3,801
140.3200
16:17:55
XLON
E05rNesPDd7j
599
140.3400
16:18:37
CHIX
3075188843350
277
140.3400
16:18:37
BATE
254078921934
2,320
140.3800
16:18:48
XLON
E05rNesPDebc
692
140.3800
16:18:48
CHIX
3075188843394
1,680
140.3800
16:18:48
XLON
E05rNesPDebe
692
140.3800
16:18:49
CHIX
3075188843395
2,000
140.3800
16:18:49
XLON
E05rNesPDecO
692
140.3800
16:18:50
CHIX
3075188843399
584
140.3800
16:18:50
CHIX
3075188843407
108
140.3800
16:18:50
CHIX
3075188843408
218
140.3600
16:18:51
CHIX
3075188843410
218
140.3600
16:18:51
CHIX
3075188843411
218
140.3600
16:18:51
CHIX
3075188843412
218
140.3600
16:18:51
CHIX
3075188843413
218
140.3600
16:18:51
CHIX
3075188843414
218
140.3600
16:18:51
CHIX
3075188843415
218
140.3600
16:18:51
CHIX
3075188843416
58
140.3600
16:18:51
CHIX
3075188843417
154
140.3800
16:18:55
BATE
254078921984
154
140.3800
16:18:55
BATE
254078921990
4,487
140.3800
16:18:56
XLON
E05rNesPDenz
2,830
140.3800
16:18:56
XLON
E05rNesPDeo1
4,487
140.3800
16:18:56
XLON
E05rNesPDeo5
1,880
140.3800
16:18:56
XLON
E05rNesPDeo7
1,339
140.3000
16:19:22
CHIX
3075188843579
1,339
140.3000
16:19:22
CHIX
3075188843580
492
140.3000
16:19:22
BATE
254078922114
359
140.3000
16:19:22
CHIX
3075188843581
1,418
140.3000
16:19:23
XLON
E05rNesPDfnP
980
140.3000
16:19:23
CHIX
3075188843582
3,661
140.3000
16:19:23
XLON
E05rNesPDfp0
1,339
140.3000
16:19:23
CHIX
3075188843589
1,118
140.3000
16:19:23
CHIX
3075188843592
1,100
140.3000
16:19:24
CHIX
3075188843594
239
140.3000
16:19:24
CHIX
3075188843596
1,339
140.3000
16:19:24
CHIX
3075188843598
85
140.3000
16:19:24
CHIX
3075188843599
620
140.3000
16:19:24
BATE
254078922124
681
140.3000
16:19:24
XLON
E05rNesPDfsq
5,000
140.3000
16:19:25
XLON
E05rNesPDftR
65
140.3600
16:20:26
BATE
254078922340
112
140.3600
16:20:26
CHIX
3075188843881
65
140.3600
16:20:26
BATE
254078922341
4,000
140.3600
16:20:26
XLON
E05rNesPDhkJ
112
140.3600
16:20:26
CHIX
3075188843882
1,360
140.3600
16:20:26
XLON
E05rNesPDhkR
65
140.3600
16:20:26
BATE
254078922342
62
140.3600
16:20:26
BATE
254078922343
977
140.3600
16:20:26
XLON
E05rNesPDhkg
10
140.3600
16:20:26
XLON
E05rNesPDhki
1,653
140.3600
16:20:26
XLON
E05rNesPDhkl
3
140.3600
16:20:26
BATE
254078922344
4,000
140.3600
16:20:26
XLON
E05rNesPDhkt
536
140.3600
16:20:26
XLON
E05rNesPDhkx
4,000
140.3600
16:20:26
XLON
E05rNesPDhoU
1,022
140.3600
16:20:26
XLON
E05rNesPDhoa
125
140.3600
16:20:26
XLON
E05rNesPDhof
50
140.3600
16:20:34
XLON
E05rNesPDi3G
4,127
140.3600
16:20:34
XLON
E05rNesPDi3I
1,643
140.3600
16:20:37
XLON
E05rNesPDiAP
2,358
140.3600
16:20:46
XLON
E05rNesPDiNC
1,624
140.3400
16:21:03
XLON
E05rNesPDirU
4,000
140.3400
16:21:03
XLON
E05rNesPDirf
1,624
140.3400
16:21:03
XLON
E05rNesPDirh
2,689
140.3400
16:21:03
XLON
E05rNesPDirX
201
140.3400
16:21:03
CHIX
3075188844062
201
140.3400
16:21:03
CHIX
3075188844063
201
140.3400
16:21:03
CHIX
3075188844064
201
140.3400
16:21:03
CHIX
3075188844065
135
140.3400
16:21:03
CHIX
3075188844066
92
140.3400
16:21:03
BATE
254078922499
92
140.3400
16:21:03
BATE
254078922500
92
140.3400
16:21:03
BATE
254078922501
92
140.3400
16:21:03
BATE
254078922502
92
140.3400
16:21:03
BATE
254078922503
92
140.3400
16:21:03
BATE
254078922504
92
140.3400
16:21:03
BATE
254078922505
92
140.3400
16:21:03
BATE
254078922506
92
140.3400
16:21:03
BATE
254078922507
92
140.3400
16:21:03
BATE
254078922508
92
140.3400
16:21:03
BATE
254078922509
92
140.3400
16:21:03
BATE
254078922510
92
140.3400
16:21:03
BATE
254078922511
92
140.3400
16:21:03
BATE
254078922512
92
140.3400
16:21:03
BATE
254078922513
61
140.3400
16:21:03
BATE
254078922514
794
140.3400
16:21:04
XLON
E05rNesPDitA
3,206
140.3400
16:21:04
XLON
E05rNesPDitC
201
140.3400
16:21:04
CHIX
3075188844083
10
140.3000
16:21:07
XLON
E05rNesPDj0I
4,402
140.3000
16:21:12
XLON
E05rNesPDj7Y
4,412
140.3000
16:21:20
XLON
E05rNesPDjG7
1,662
140.3000
16:21:20
XLON
E05rNesPDjGB
4,000
140.4000
16:21:45
XLON
E05rNesPDk1c
688
140.4000
16:21:45
CHIX
3075188844398
318
140.4000
16:21:45
BATE
254078922734
4,000
140.4000
16:21:45
XLON
E05rNesPDk1m
355
140.4000
16:22:10
BATE
254078922851
4,000
140.4200
16:22:20
XLON
E05rNesPDlHt
4,000
140.4200
16:22:22
XLON
E05rNesPDlKi
1,582
140.4200
16:22:22
XLON
E05rNesPDlKs
2,418
140.4200
16:22:22
XLON
E05rNesPDlKw
4,000
140.4200
16:22:23
XLON
E05rNesPDlMX
504
140.4200
16:22:23
CHIX
3075188844608
4,000
140.4200
16:22:24
XLON
E05rNesPDlNf
2,551
140.4200
16:22:25
XLON
E05rNesPDlO8
4,737
140.4200
16:22:26
XLON
E05rNesPDlP3
4,737
140.4200
16:22:32
XLON
E05rNesPDlcK
2,606
140.4200
16:22:35
CHIX
3075188844667
354
140.4200
16:22:41
CHIX
3075188844684
3,290
140.4200
16:22:54
XLON
E05rNesPDmL9
1,248
140.4200
16:22:54
XLON
E05rNesPDmLB
537
140.4400
16:22:59
XLON
E05rNesPDmYI
8,771
140.4400
16:23:00
XLON
E05rNesPDmYk
1,119
140.4400
16:23:00
BATE
254078923030
2,416
140.4400
16:23:00
XLON
E05rNesPDmbv
4,774
140.4000
16:23:51
XLON
E05rNesPDoCZ
4,774
140.4000
16:23:51
XLON
E05rNesPDoCl
1,039
140.4000
16:23:51
XLON
E05rNesPDoCp
1,597
140.4000
16:23:51
XLON
E05rNesPDoDA
3,177
140.4000
16:23:51
XLON
E05rNesPDoDE
3,957
140.4000
16:23:51
XLON
E05rNesPDoDR
4,689
140.3400
16:23:54
XLON
E05rNesPDoGj
305
140.3200
16:24:06
XLON
E05rNesPDotB
3,186
140.3600
16:24:47
XLON
E05rNesPDq8I
746
140.5600
16:25:46
BATE
254078923729
6,203
140.5600
16:25:46
XLON
E05rNesPDs1R
6,203
140.5600
16:25:46
XLON
E05rNesPDs1c
726
140.5600
16:25:46
BATE
254078923730
440
140.5600
16:25:46
CHIX
3075188845780
6,203
140.5600
16:25:46
XLON
E05rNesPDs1l
347
140.5600
16:25:46
CHIX
3075188845781
6,203
140.5600
16:25:46
XLON
E05rNesPDs1q
2,786
140.5600
16:25:46
XLON
E05rNesPDs1w
1,859
140.5600
16:25:46
XLON
E05rNesPDs1y
1,558
140.5600
16:25:46
XLON
E05rNesPDs20
1,655
140.5600
16:25:46
XLON
E05rNesPDs24
2,020
140.5600
16:25:46
XLON
E05rNesPDs26
7,454
140.5600
16:25:46
XLON
E05rNesPDs2I
1,104
140.5600
16:25:46
XLON
E05rNesPDs2L
4,647
140.5600
16:25:46
XLON
E05rNesPDs2N
4,571
140.6400
16:26:05
XLON
E05rNesPDsmZ
1,594
140.6400
16:26:06
XLON
E05rNesPDsoZ
2,977
140.6400
16:26:06
XLON
E05rNesPDsof
1,594
140.6400
16:26:06
XLON
E05rNesPDsoj
511
140.6400
16:26:06
XLON
E05rNesPDsoq
5,018
140.6400
16:26:17
XLON
E05rNesPDtA1
5,019
140.6400
16:26:17
XLON
E05rNesPDtAJ
751
140.6400
16:26:17
XLON
E05rNesPDtAM
7,636
140.7200
16:26:29
CHIX
3075188846065
6,252
140.7000
16:26:51
XLON
E05rNesPDuXh
4,432
140.7400
16:27:00
XLON
E05rNesPDurw
341
140.7400
16:27:00
XLON
E05rNesPDus4
421
140.7400
16:27:00
XLON
E05rNesPDus8
3,670
140.7400
16:27:00
XLON
E05rNesPDusC
3,335
140.7400
16:27:00
XLON
E05rNesPDusP
1,593
140.7800
16:27:41
XLON
E05rNesPDwNz
142
140.7800
16:27:41
CHIX
3075188846468
2,407
140.7800
16:27:41
XLON
E05rNesPDwO1
962
140.7800
16:27:41
XLON
E05rNesPDwOH
3,038
140.7800
16:27:41
XLON
E05rNesPDwOO
142
140.7800
16:27:41
CHIX
3075188846470
4,000
140.7800
16:27:41
XLON
E05rNesPDwOY
142
140.7800
16:27:41
CHIX
3075188846472
2,362
140.7800
16:27:41
XLON
E05rNesPDwOk
4,142
140.7800
16:28:01
XLON
E05rNesPDwpr
5,836
140.7800
16:28:01
XLON
E05rNesPDwpv
5,066
140.7800
16:28:01
XLON
E05rNesPDwpz
2,179
140.7800
16:28:01
XLON
E05rNesPDwqt
3,456
140.7600
16:28:24
CHIX
3075188846685
1,159
140.8400
16:28:43
XLON
E05rNesPDyTX
3,562
140.8400
16:28:46
XLON
E05rNesPDyb4
4,719
140.8400
16:28:46
XLON
E05rNesPDyb6
4,719
140.8400
16:28:46
XLON
E05rNesPDybH
4,027
140.8400
16:28:46
XLON
E05rNesPDybL
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSSEFMIEFSEDI
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Sale of Vodafone Italy and capital return
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
Announcement