Picture of Vodafone logo

VOD Vodafone News Story

0.000.00%
gb flag iconLast trade - 00:00
TelecomsBalancedLarge CapContrarian

REG - Vodafone Group Plc - Transaction in Own Shares




 



RNS Number : 6891X
Vodafone Group Plc
05 May 2021
 

5 May 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39                                                                             

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

5 May 2021

Number of ordinary shares of 2020/21 US cents each purchased:

6,585,202

Highest price paid per share (pence):

140.84

Lowest price paid per share (pence):

138.18

Volume weighted average price paid per share (pence):

139.78


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 750,501,196 of its ordinary shares in treasury and has 28,066,381,652 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 5 May 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 5 May 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

BATE

139.82

431,984

CHIX

139.76

888,534

XLON

139.79

5,264,684

 

Schedule of purchases - individual transactions

Number of shares
 purchased

Transaction price
(pence per share)

Time of transaction
(BST)

Trading venue

Transaction reference number

285

138.9400

08:01:02

BATE

254078871707

99

138.9400

08:01:02

BATE

254078871708

384

138.9400

08:01:02

BATE

254078871711

384

138.9400

08:01:02

BATE

254078871712

384

138.9400

08:01:02

BATE

254078871713

384

138.9400

08:01:02

BATE

254078871714

4,000

138.9400

08:01:02

XLON

E05rNesP2wtz

384

138.9400

08:01:02

BATE

254078871715

4,000

138.9400

08:01:02

XLON

E05rNesP2wu3

384

138.9400

08:01:02

BATE

254078871716

384

138.9400

08:01:02

BATE

254078871717

384

138.9400

08:01:02

BATE

254078871718

355

138.9400

08:01:02

BATE

254078871719

384

138.9400

08:01:02

BATE

254078871720

862

138.9400

08:01:02

XLON

E05rNesP2wu7

384

138.9400

08:01:02

BATE

254078871721

384

138.9400

08:01:02

BATE

254078871722

384

138.9400

08:01:02

BATE

254078871723

384

138.9400

08:01:02

BATE

254078871724

384

138.9400

08:01:02

BATE

254078871725

263

138.9400

08:01:02

BATE

254078871726

121

138.9400

08:01:02

BATE

254078871727

38

138.9400

08:01:02

BATE

254078871728

4,172

138.9200

08:01:02

XLON

E05rNesP2wuI

4,172

138.9200

08:01:02

XLON

E05rNesP2wuX

4,172

138.9200

08:01:02

XLON

E05rNesP2wwz

4,172

138.9200

08:01:02

XLON

E05rNesP2wx6

133

138.9000

08:01:02

BATE

254078871731

2,307

138.9200

08:01:02

XLON

E05rNesP2wxA

290

138.9000

08:01:02

CHIX

3075188779284

290

138.9000

08:01:02

CHIX

3075188779285

290

138.9000

08:01:02

CHIX

3075188779286

133

138.9000

08:01:02

BATE

254078871732

4,423

138.9000

08:01:02

XLON

E05rNesP2wxs

3,955

138.9000

08:01:02

XLON

E05rNesP2wy5

5,242

138.9000

08:01:02

XLON

E05rNesP2wyG

2,136

138.7800

08:01:14

XLON

E05rNesP2yab

4,375

138.7800

08:01:14

XLON

E05rNesP2yaV

779

138.7800

08:01:14

XLON

E05rNesP2yav

2,822

138.7800

08:01:14

XLON

E05rNesP2yax

3,392

138.6600

08:01:38

XLON

E05rNesP31DU

3,010

138.6800

08:01:41

CHIX

3075188779413

1,617

138.6800

08:01:45

BATE

254078871830

478

138.6800

08:01:45

CHIX

3075188779431

478

138.6800

08:01:45

CHIX

3075188779432

3,010

138.6800

08:01:45

CHIX

3075188779433

1,512

138.6800

08:01:45

CHIX

3075188779434

520

138.6800

08:01:45

CHIX

3075188779435

361

138.6800

08:01:46

CHIX

3075188779440

540

138.5200

08:02:00

XLON

E05rNesP33uu

2,528

138.5200

08:02:00

XLON

E05rNesP33ux

4,557

138.5600

08:03:05

XLON

E05rNesP39i2

8,137

138.5600

08:03:05

XLON

E05rNesP39i4

3,099

138.5800

08:04:25

XLON

E05rNesP3Ez9

2,387

138.5800

08:04:25

XLON

E05rNesP3EzB

5,724

138.5800

08:04:25

XLON

E05rNesP3EzD

7,795

138.5800

08:04:43

XLON

E05rNesP3Ft4

7,924

138.5600

08:04:43

XLON

E05rNesP3Ft8

7,978

138.5600

08:04:43

XLON

E05rNesP3FtA

7,751

138.6600

08:05:05

XLON

E05rNesP3HPx

8,395

138.5000

08:05:37

XLON

E05rNesP3JqX

5,357

138.5000

08:05:37

XLON

E05rNesP3JqZ

1,023

138.5000

08:05:37

XLON

E05rNesP3Jqd

1,791

138.5000

08:05:37

XLON

E05rNesP3Jqm

933

138.4800

08:05:55

XLON

E05rNesP3L3j

4,657

138.4800

08:05:55

XLON

E05rNesP3L3m

6,359

138.4200

08:06:07

XLON

E05rNesP3LvZ

534

138.2400

08:06:20

CHIX

3075188780151

4,201

138.2400

08:06:20

CHIX

3075188780152

595

138.3400

08:07:12

BATE

254078872312

595

138.3400

08:07:12

BATE

254078872315

1,284

138.3400

08:07:12

CHIX

3075188780327

4,948

138.3400

08:07:12

XLON

E05rNesP3Q6z

92

138.3400

08:07:12

BATE

254078872319

3,440

138.3400

08:07:12

XLON

E05rNesP3Q75

1,284

138.3400

08:07:12

CHIX

3075188780328

110

138.3400

08:07:12

BATE

254078872320

393

138.3400

08:07:12

BATE

254078872321

1,284

138.3400

08:07:12

CHIX

3075188780329

1,284

138.3400

08:07:12

CHIX

3075188780330

1,284

138.3400

08:07:12

CHIX

3075188780331

454

138.3400

08:07:12

BATE

254078872323

141

138.3400

08:07:12

BATE

254078872324

504

138.3400

08:07:12

BATE

254078872325

3,828

138.3400

08:07:12

XLON

E05rNesP3Q7i

291

138.5000

08:08:16

CHIX

3075188780486

230

138.5000

08:08:16

BATE

254078872401

208

138.5000

08:08:16

CHIX

3075188780487

499

138.5000

08:08:16

CHIX

3075188780488

499

138.5000

08:08:16

CHIX

3075188780489

499

138.5000

08:08:16

CHIX

3075188780490

499

138.5000

08:08:16

CHIX

3075188780491

499

138.5000

08:08:16

CHIX

3075188780492

499

138.5000

08:08:16

CHIX

3075188780493

412

138.5000

08:08:16

CHIX

3075188780494

499

138.5000

08:08:16

CHIX

3075188780495

499

138.5000

08:08:16

CHIX

3075188780496

189

138.5000

08:08:16

CHIX

3075188780497

499

138.5000

08:08:16

CHIX

3075188780498

499

138.5000

08:08:16

CHIX

3075188780499

468

138.5000

08:08:16

CHIX

3075188780500

4,000

138.5000

08:08:16

XLON

E05rNesP3TkA

348

138.5000

08:08:16

XLON

E05rNesP3TkF

3,182

138.5000

08:08:16

XLON

E05rNesP3TkK

544

138.4800

08:08:16

BATE

254078872403

1,629

138.4800

08:08:16

CHIX

3075188780501

6,275

138.4800

08:08:16

XLON

E05rNesP3Tkj

210

138.4800

08:08:16

CHIX

3075188780503

4,128

138.4600

08:08:17

XLON

E05rNesP3Tr7

2,005

138.4600

08:08:17

XLON

E05rNesP3TrA

634

138.4600

08:08:17

CHIX

3075188780515

737

138.4600

08:08:17

BATE

254078872410

957

138.4600

08:08:17

CHIX

3075188780516

4,595

138.4400

08:09:16

XLON

E05rNesP3Wnx

4,595

138.4400

08:09:16

XLON

E05rNesP3WoB

7,017

138.4400

08:09:16

XLON

E05rNesP3WoD

3,043

138.4400

08:09:16

XLON

E05rNesP3WoH

5,250

138.3800

08:10:03

XLON

E05rNesP3Yja

5,918

138.3800

08:10:03

XLON

E05rNesP3Yjc

593

138.3800

08:10:03

CHIX

3075188780790

5,001

138.3800

08:10:03

CHIX

3075188780791

8,068

138.2600

08:10:06

XLON

E05rNesP3Z4D

4,059

138.2600

08:10:56

BATE

254078872637

927

138.2200

08:11:50

CHIX

3075188781077

748

138.2200

08:11:50

CHIX

3075188781078

776

138.2200

08:11:50

BATE

254078872713

6,454

138.2200

08:11:50

XLON

E05rNesP3cch

775

138.1800

08:11:52

BATE

254078872722

1,673

138.1800

08:11:52

CHIX

3075188781090

6,447

138.1800

08:11:52

XLON

E05rNesP3chw

4,650

138.1800

08:11:52

XLON

E05rNesP3chy

4,650

138.1800

08:11:52

XLON

E05rNesP3ciX

4,464

138.4200

08:13:02

XLON

E05rNesP3fb3

412

138.4000

08:13:02

CHIX

3075188781217

2,918

138.4000

08:13:02

CHIX

3075188781218

2,000

138.4000

08:13:13

CHIX

3075188781237

2,675

138.4000

08:13:13

CHIX

3075188781238

7,767

138.4000

08:13:13

CHIX

3075188781239

7,669

138.4000

08:13:13

XLON

E05rNesP3fy4

5,700

138.3400

08:13:47

XLON

E05rNesP3hHy

921

138.5800

08:14:50

BATE

254078872910

7,657

138.5800

08:14:50

XLON

E05rNesP3k5Y

8,287

138.5600

08:14:50

XLON

E05rNesP3k6L

8,189

138.5600

08:14:50

XLON

E05rNesP3k6N

4,370

138.5600

08:15:00

XLON

E05rNesP3kWA

10

138.5600

08:15:00

XLON

E05rNesP3kWL

4,338

138.5600

08:15:03

XLON

E05rNesP3kia

4,247

138.5200

08:15:27

CHIX

3075188781465

1,450

138.4800

08:16:00

BATE

254078873020

3,129

138.4800

08:16:00

CHIX

3075188781528

12,057

138.4800

08:16:00

XLON

E05rNesP3myk

2,266

138.4000

08:16:16

XLON

E05rNesP3og2

965

138.4000

08:16:16

XLON

E05rNesP3ogB

3,411

138.6600

08:16:55

CHIX

3075188781718

4,464

138.6600

08:17:02

XLON

E05rNesP3qTP

3,969

138.6600

08:17:02

XLON

E05rNesP3qTT

136

138.6600

08:17:03

CHIX

3075188781731

7,462

138.7000

08:17:11

XLON

E05rNesP3qpn

3,661

138.6800

08:17:21

XLON

E05rNesP3r5W

21,119

138.6800

08:19:18

XLON

E05rNesP3uMq

2,151

138.6800

08:19:18

CHIX

3075188781956

3,328

138.6800

08:19:18

CHIX

3075188781957

4,155

138.6600

08:19:18

XLON

E05rNesP3uNH

2,838

138.6600

08:19:18

XLON

E05rNesP3uNX

7,416

138.6400

08:19:58

XLON

E05rNesP3vZu

3,246

138.6400

08:20:00

BATE

254078873348

3,388

138.6400

08:20:00

BATE

254078873349

4,865

138.7400

08:20:52

XLON

E05rNesP3xUS

6,204

138.7400

08:20:52

XLON

E05rNesP3xUU

414

138.7200

08:21:06

CHIX

3075188782181

6,775

138.7200

08:21:06

CHIX

3075188782182

66

138.9400

08:22:06

BATE

254078873486

4,000

138.9400

08:22:06

XLON

E05rNesP40Ce

297

138.9400

08:22:06

XLON

E05rNesP40Cj

10

138.9400

08:22:06

CHIX

3075188782297

4,186

138.9400

08:22:06

XLON

E05rNesP40Cq

4,186

138.9400

08:22:06

XLON

E05rNesP40FT

2,312

138.9400

08:22:06

XLON

E05rNesP40Fk

4,732

138.9200

08:22:39

CHIX

3075188782345

6,524

138.9200

08:22:39

XLON

E05rNesP41Kv

2,224

138.9600

08:23:51

BATE

254078873588

2,076

138.9600

08:23:51

BATE

254078873589

4,137

138.9600

08:23:51

XLON

E05rNesP43Pp

3,733

138.9600

08:23:51

XLON

E05rNesP43Pr

3,342

138.9600

08:23:51

BATE

254078873590

2,368

138.9600

08:23:51

XLON

E05rNesP43Q8

7,657

139.0800

08:24:54

XLON

E05rNesP45QD

5,139

139.0800

08:24:54

XLON

E05rNesP45QF

10

139.0600

08:25:49

XLON

E05rNesP47Q8

3,990

139.0600

08:25:49

XLON

E05rNesP47QA

357

139.0600

08:25:49

BATE

254078873716

739

139.0600

08:25:49

CHIX

3075188782675

33

139.0600

08:25:49

CHIX

3075188782676

64

139.0600

08:25:49

CHIX

3075188782677

4,000

139.0600

08:25:49

XLON

E05rNesP47QM

420

139.0600

08:25:49

XLON

E05rNesP47QO

566

139.0200

08:26:33

XLON

E05rNesP48dr

2,000

139.0200

08:26:33

XLON

E05rNesP48e1

2,000

139.0200

08:26:33

XLON

E05rNesP48e4

34

139.1400

08:27:54

XLON

E05rNesP4AWM

219

139.1400

08:27:56

BATE

254078873841

205

139.1400

08:27:56

BATE

254078873842

473

139.1400

08:27:56

CHIX

3075188782887

444

139.1400

08:27:56

CHIX

3075188782888

4,000

139.1400

08:27:56

XLON

E05rNesP4AYK

5,074

139.1400

08:27:56

XLON

E05rNesP4AYO

2

139.1400

08:27:56

BATE

254078873843

2,000

139.1400

08:28:00

XLON

E05rNesP4Af7

2,000

139.1400

08:28:00

XLON

E05rNesP4Af9

473

139.1400

08:28:00

CHIX

3075188782897

217

139.1400

08:28:00

BATE

254078873850

219

139.1400

08:28:00

BATE

254078873851

219

139.1400

08:28:01

BATE

254078873852

473

139.1400

08:28:01

CHIX

3075188782898

997

139.1400

08:28:01

XLON

E05rNesP4AiT

909

139.1400

08:28:01

XLON

E05rNesP4AiW

930

139.1400

08:28:01

XLON

E05rNesP4Aia

1,164

139.1400

08:28:01

XLON

E05rNesP4Aic

2,000

139.1400

08:28:01

XLON

E05rNesP4Aik

219

139.1400

08:28:01

BATE

254078873853

245

139.1000

08:28:21

XLON

E05rNesP4AzB

3,755

139.1000

08:28:21

XLON

E05rNesP4AzE

4,593

139.1000

08:28:21

XLON

E05rNesP4AzG

241

139.1000

08:28:21

CHIX

3075188782937

111

139.1000

08:28:21

BATE

254078873870

582

139.1000

08:28:21

XLON

E05rNesP4AzO

4,000

139.1000

08:28:21

XLON

E05rNesP4AzQ

5,175

139.1000

08:28:21

XLON

E05rNesP4Azc

1,186

139.1000

08:28:21

XLON

E05rNesP4Aze

3,166

139.1000

08:28:21

XLON

E05rNesP4Azi

252

139.1000

08:28:21

XLON

E05rNesP4Azm

119

139.1000

08:28:21

XLON

E05rNesP4Azo

2,627

139.1000

08:28:21

XLON

E05rNesP4B04

3,138

139.0800

08:28:58

CHIX

3075188782992

2,476

139.0800

08:28:58

CHIX

3075188782993

811

139.1200

08:29:20

BATE

254078873934

1,749

139.1200

08:29:20

CHIX

3075188783032

721

139.1200

08:29:20

XLON

E05rNesP4CSS

6,023

139.1200

08:29:20

XLON

E05rNesP4CSV

1,618

139.1000

08:30:49

CHIX

3075188783213

750

139.1000

08:30:49

BATE

254078874027

4,341

139.1000

08:30:49

XLON

E05rNesP4EbA

6,237

139.1000

08:30:49

XLON

E05rNesP4EbG

6,444

139.1000

08:30:49

XLON

E05rNesP4EbK

898

139.1000

08:30:49

XLON

E05rNesP4EbU

3,155

139.1000

08:31:14

CHIX

3075188783265

805

139.2000

08:32:03

BATE

254078874145

1,372

139.2000

08:32:03

CHIX

3075188783362

367

139.2000

08:32:03

CHIX

3075188783363

6,700

139.2000

08:32:03

XLON

E05rNesP4GTt

2,379

139.1800

08:32:03

XLON

E05rNesP4GUp

2,121

139.1800

08:32:03

XLON

E05rNesP4GUr

4,483

139.1800

08:33:07

XLON

E05rNesP4Hv7

2,221

139.1800

08:33:07

XLON

E05rNesP4Hv9

4,483

139.1800

08:33:09

XLON

E05rNesP4Hx6

10

139.1800

08:33:09

XLON

E05rNesP4HxD

2,000

139.1800

08:33:09

XLON

E05rNesP4HxF

4,098

139.1800

08:33:36

XLON

E05rNesP4Ic5

2,000

139.1800

08:33:36

XLON

E05rNesP4IcC

1,277

139.2400

08:34:18

CHIX

3075188783591

100

139.3800

08:35:50

XLON

E05rNesP4LlS

10

139.3800

08:35:50

XLON

E05rNesP4LmH

3,999

139.3800

08:35:52

XLON

E05rNesP4Lsx

1,678

139.3800

08:35:52

XLON

E05rNesP4LtA

253

139.3600

08:36:23

BATE

254078874416

863

139.3600

08:36:23

BATE

254078874417

548

139.3600

08:36:23

CHIX

3075188783801

45

139.3600

08:36:23

CHIX

3075188783802

623

139.3600

08:36:23

XLON

E05rNesP4Mj8

253

139.3600

08:36:23

BATE

254078874420

1,816

139.3600

08:36:23

CHIX

3075188783811

548

139.3600

08:36:23

CHIX

3075188783812

548

139.3600

08:36:23

CHIX

3075188783813

548

139.3600

08:36:23

CHIX

3075188783814

548

139.3600

08:36:23

CHIX

3075188783815

548

139.3600

08:36:23

CHIX

3075188783816

172

139.3600

08:36:23

CHIX

3075188783817

3,377

139.3600

08:36:23

XLON

E05rNesP4MjJ

7,174

139.3600

08:36:23

XLON

E05rNesP4MjL

1,498

139.3600

08:36:23

XLON

E05rNesP4MjN

4,000

139.3600

08:36:23

XLON

E05rNesP4MjU

1,112

139.3600

08:36:23

XLON

E05rNesP4MjW

9,070

139.3600

08:36:23

XLON

E05rNesP4MlB

1,763

139.5000

08:37:20

XLON

E05rNesP4OKd

2,786

139.5000

08:37:20

XLON

E05rNesP4OKh

4,732

139.5000

08:37:20

XLON

E05rNesP4OKl

421

139.6200

08:39:01

CHIX

3075188784187

7,918

139.6200

08:39:01

CHIX

3075188784188

1,140

139.6200

08:39:01

XLON

E05rNesP4QwL

1,928

139.6200

08:39:01

XLON

E05rNesP4QwR

1,174

139.6200

08:39:01

XLON

E05rNesP4QwV

3,068

139.6200

08:39:01

XLON

E05rNesP4QwX

2,026

139.6200

08:39:01

XLON

E05rNesP4Qwi

6,794

139.6000

08:39:26

XLON

E05rNesP4Ri8

817

139.6000

08:39:26

BATE

254078874685

1,762

139.6000

08:39:26

CHIX

3075188784251

7,885

139.5400

08:40:04

XLON

E05rNesP4Sm5

4,095

139.4800

08:42:03

XLON

E05rNesP4Uwf

4,095

139.4800

08:42:03

XLON

E05rNesP4Uwm

1,588

139.4800

08:42:03

XLON

E05rNesP4Uwo

3,251

139.4800

08:42:03

XLON

E05rNesP4Ux6

844

139.4800

08:42:03

XLON

E05rNesP4Ux8

1,702

139.4800

08:42:03

XLON

E05rNesP4UxC

2,220

139.4800

08:42:03

XLON

E05rNesP4UxI

7,427

139.4600

08:42:28

XLON

E05rNesP4VVe

4,000

139.5600

08:44:06

XLON

E05rNesP4XlZ

3,091

139.5600

08:44:06

XLON

E05rNesP4Xlh

273

139.5600

08:44:06

CHIX

3075188784681

909

139.5600

08:44:06

XLON

E05rNesP4Xln

1,991

139.5600

08:44:06

XLON

E05rNesP4Xlp

10

139.5600

08:44:06

XLON

E05rNesP4Xlw

909

139.5600

08:44:06

XLON

E05rNesP4Xly

273

139.5600

08:44:06

CHIX

3075188784682

273

139.5600

08:44:06

CHIX

3075188784683

273

139.5600

08:44:06

CHIX

3075188784684

273

139.5600

08:44:06

CHIX

3075188784685

3,081

139.5600

08:44:06

XLON

E05rNesP4Xm8

6,487

139.6000

08:44:17

XLON

E05rNesP4XxW

1,683

139.6000

08:44:17

CHIX

3075188784704

780

139.6000

08:44:17

BATE

254078875003

152

139.5800

08:46:54

BATE

254078875238

6,395

139.5800

08:46:54

XLON

E05rNesP4bQP

6,146

139.5800

08:46:54

XLON

E05rNesP4bQR

6,758

139.5800

08:46:54

BATE

254078875239

769

139.5800

08:46:54

BATE

254078875240

739

139.5800

08:46:54

BATE

254078875241

1,659

139.5800

08:46:54

CHIX

3075188784986

1,594

139.5800

08:46:54

CHIX

3075188784987

4,411

139.6400

08:48:03

XLON

E05rNesP4cri

2,900

139.6400

08:48:03

XLON

E05rNesP4crm

10

139.6400

08:48:03

XLON

E05rNesP4crr

1,501

139.6400

08:48:03

XLON

E05rNesP4cru

1,800

139.6400

08:48:05

XLON

E05rNesP4cvh

253

139.6400

08:48:05

XLON

E05rNesP4cvj

4,295

139.6200

08:48:05

XLON

E05rNesP4cyE

1

139.6200

08:48:05

XLON

E05rNesP4cyJ

1,493

139.6200

08:48:05

XLON

E05rNesP4cyS

2,803

139.6200

08:48:05

XLON

E05rNesP4cyU

182

139.6200

08:48:05

CHIX

3075188785123

331

139.6200

08:48:06

CHIX

3075188785124

131

139.6200

08:48:06

CHIX

3075188785126

4,424

139.5200

08:48:45

XLON

E05rNesP4dzo

2,060

139.5200

08:48:45

XLON

E05rNesP4dzq

2,800

139.5200

08:48:45

XLON

E05rNesP4dzw

10

139.5200

08:48:45

XLON

E05rNesP4e00

1,011

139.5200

08:48:45

XLON

E05rNesP4e0B

55

139.5800

08:50:52

BATE

254078875615

2,000

139.5800

08:50:57

XLON

E05rNesP4hfi

2,000

139.5800

08:50:57

XLON

E05rNesP4hfo

2,000

139.5800

08:50:57

XLON

E05rNesP4hg1

2,000

139.5800

08:51:01

XLON

E05rNesP4hnl

279

139.5800

08:51:02

BATE

254078875626

703

139.5800

08:51:24

BATE

254078875670

960

139.5800

08:51:24

BATE

254078875673

2,238

139.5800

08:51:24

CHIX

3075188785524

2,071

139.5800

08:51:24

CHIX

3075188785525

625

139.5800

08:51:24

XLON

E05rNesP4iPi

7,984

139.5800

08:51:24

XLON

E05rNesP4iPq

4,000

139.5600

08:53:44

XLON

E05rNesP4lxC

579

139.5600

08:53:44

CHIX

3075188785695

267

139.5600

08:53:44

BATE

254078875801

267

139.5600

08:53:44

BATE

254078875802

267

139.5600

08:53:44

BATE

254078875803

267

139.5600

08:53:44

BATE

254078875804

101

139.5600

08:53:44

BATE

254078875805

579

139.5600

08:53:44

CHIX

3075188785696

3,763

139.5600

08:53:44

XLON

E05rNesP4lxY

267

139.5600

08:53:44

BATE

254078875806

579

139.5600

08:53:44

CHIX

3075188785697

1,761

139.5600

08:53:44

XLON

E05rNesP4lxr

3,085

139.5600

08:53:44

XLON

E05rNesP4lxt

1,761

139.5600

08:53:44

XLON

E05rNesP4lxv

1,324

139.5600

08:53:44

XLON

E05rNesP4lxz

1,761

139.5600

08:53:44

XLON

E05rNesP4ly1

151

139.5600

08:53:44

CHIX

3075188785699

5,157

139.5400

08:53:45

XLON

E05rNesP4m4Q

2,800

139.5400

08:53:45

XLON

E05rNesP4m4X

1,977

139.5400

08:53:45

XLON

E05rNesP4m4d

1,823

139.4000

08:54:51

CHIX

3075188785823

844

139.4000

08:54:51

BATE

254078875868

7,023

139.4000

08:54:51

XLON

E05rNesP4nrd

5,070

139.3200

08:56:33

XLON

E05rNesP4qcM

4,641

139.3200

08:56:33

XLON

E05rNesP4qcV

1,318

139.3200

08:56:33

XLON

E05rNesP4qcd

429

139.3200

08:56:33

XLON

E05rNesP4qcZ

4,793

139.3000

08:56:33

XLON

E05rNesP4qef

4,793

139.3000

08:56:33

XLON

E05rNesP4qet

1,349

139.3000

08:56:33

XLON

E05rNesP4qey

4,234

139.5200

08:57:48

XLON

E05rNesP4sk1

3,206

139.5200

08:57:48

XLON

E05rNesP4sk3

676

139.5200

08:57:48

XLON

E05rNesP4skA

1,611

139.5200

08:57:48

XLON

E05rNesP4skS

5,165

139.5400

09:01:17

XLON

E05rNesP4y4m

3,926

139.5400

09:01:17

XLON

E05rNesP4y50

1,239

139.5400

09:01:17

XLON

E05rNesP4y53

761

139.5400

09:01:17

XLON

E05rNesP4y55

8,163

139.5600

09:01:58

XLON

E05rNesP4yc9

7,937

139.5400

09:01:59

XLON

E05rNesP4ydc

99

139.5400

09:01:59

XLON

E05rNesP4yde

4,182

139.5400

09:01:59

XLON

E05rNesP4ydg

4,575

139.5400

09:01:59

XLON

E05rNesP4ydk

7,998

139.5400

09:02:02

CHIX

3075188786535

7,593

139.5800

09:03:06

XLON

E05rNesP4zu3

649

139.6600

09:03:45

BATE

254078876617

7,187

139.6600

09:03:47

BATE

254078876618

7,766

139.5400

09:04:49

XLON

E05rNesP52NA

7,859

139.5400

09:05:05

XLON

E05rNesP52nk

2,500

139.5400

09:06:40

XLON

E05rNesP550K

2,500

139.5400

09:06:40

XLON

E05rNesP550P

4,294

139.5400

09:06:40

XLON

E05rNesP550X

4,294

139.5400

09:06:40

XLON

E05rNesP550l

1,670

139.5400

09:06:40

XLON

E05rNesP550w

3,246

139.6400

09:08:06

XLON

E05rNesP56sm

1,195

139.6400

09:08:06

XLON

E05rNesP56sq

192

139.6400

09:08:06

XLON

E05rNesP56tM

3,662

139.6400

09:08:23

XLON

E05rNesP57FP

664

139.6400

09:08:23

XLON

E05rNesP57FX

1,170

139.6400

09:08:23

XLON

E05rNesP57Fb

2,257

139.6400

09:08:23

XLON

E05rNesP57Fd

4,142

139.6400

09:08:23

XLON

E05rNesP57Fh

373

139.8600

09:11:11

BATE

254078877340

6,821

139.8600

09:11:11

XLON

E05rNesP5A5f

4,000

139.8600

09:11:11

XLON

E05rNesP5A5h

1,869

139.8600

09:11:11

XLON

E05rNesP5A5p

268

139.8600

09:11:11

XLON

E05rNesP5A5t

476

139.8600

09:11:11

XLON

E05rNesP5A5v

900

139.8600

09:11:11

XLON

E05rNesP5A5y

4,312

139.8600

09:11:11

BATE

254078877341

10

139.8400

09:11:11

XLON

E05rNesP5A6W

870

139.8600

09:11:11

BATE

254078877342

1,312

139.8600

09:11:11

BATE

254078877343

998

139.8400

09:11:11

XLON

E05rNesP5A8x

944

139.8400

09:11:11

XLON

E05rNesP5A8z

1,000

139.8400

09:11:11

XLON

E05rNesP5A91

394

139.8400

09:11:12

XLON

E05rNesP5A9R

999

139.8400

09:11:12

XLON

E05rNesP5A9T

6,469

139.7600

09:12:24

XLON

E05rNesP5ByY

1,678

139.7600

09:12:24

CHIX

3075188787799

778

139.7600

09:12:24

BATE

254078877501

371

139.8000

09:12:38

XLON

E05rNesP5CO6

5,000

139.8000

09:12:38

XLON

E05rNesP5COA

837

139.8000

09:12:38

XLON

E05rNesP5COC

2,117

139.8000

09:12:39

XLON

E05rNesP5CQe

130

139.9600

09:14:50

BATE

254078877762

4,906

140.0200

09:15:19

XLON

E05rNesP5Gqc

747

140.0000

09:15:19

BATE

254078877827

4,906

140.0200

09:15:19

XLON

E05rNesP5Gqq

918

140.0200

09:15:19

XLON

E05rNesP5Gqu

4,906

140.0200

09:15:19

XLON

E05rNesP5Gr4

2,880

140.0200

09:15:19

XLON

E05rNesP5GrC

1,611

140.0000

09:15:19

CHIX

3075188788197

6,211

140.0000

09:15:19

XLON

E05rNesP5Grb

1,692

140.0800

09:17:26

CHIX

3075188788469

1,865

140.0800

09:17:26

XLON

E05rNesP5K8y

1,281

140.0800

09:17:26

XLON

E05rNesP5K90

4,206

140.0800

09:17:26

XLON

E05rNesP5K92

7,307

140.0800

09:17:26

XLON

E05rNesP5K96

3,749

140.1800

09:18:27

XLON

E05rNesP5LIm

4,215

140.1800

09:18:27

XLON

E05rNesP5LIp

4,277

140.1200

09:19:03

XLON

E05rNesP5MNl

4,277

140.1200

09:19:03

XLON

E05rNesP5MNr

4,247

140.1600

09:20:27

XLON

E05rNesP5O9P

2,643

140.1600

09:20:27

XLON

E05rNesP5O9R

4,247

140.1600

09:20:27

XLON

E05rNesP5O9X

2,526

140.1600

09:20:27

XLON

E05rNesP5O9f

761

140.1400

09:21:00

XLON

E05rNesP5Ou6

2,375

140.1400

09:21:00

XLON

E05rNesP5Ou8

6,123

140.1800

09:21:50

BATE

254078878425

3,069

140.1800

09:21:50

CHIX

3075188788994

3,650

140.1600

09:22:41

CHIX

3075188789104

11,969

140.2000

09:24:03

XLON

E05rNesP5SHX

2,639

140.2000

09:24:03

XLON

E05rNesP5SHb

1,142

140.2000

09:24:03

CHIX

3075188789173

2,648

140.2000

09:24:03

CHIX

3075188789174

3,353

140.2400

09:24:26

CHIX

3075188789256

3,038

140.2400

09:24:56

XLON

E05rNesP5TUv

3,482

140.2200

09:25:55

XLON

E05rNesP5Uuc

6,066

140.2200

09:25:55

XLON

E05rNesP5Uue

703

140.3000

09:28:14

CHIX

3075188789590

346

140.3000

09:28:14

CHIX

3075188789591

4,778

140.3000

09:28:14

CHIX

3075188789592

4,126

140.3200

09:28:31

XLON

E05rNesP5Xc4

3,372

140.3200

09:28:31

XLON

E05rNesP5Xc6

1,302

140.3200

09:28:31

XLON

E05rNesP5XcB

2,824

140.3200

09:28:31

XLON

E05rNesP5XcD

4,926

140.3200

09:28:31

XLON

E05rNesP5XcF

27

140.3000

09:28:32

XLON

E05rNesP5XeO

2,708

140.3000

09:28:32

XLON

E05rNesP5XeX

3,327

140.3000

09:28:32

XLON

E05rNesP5XeZ

224

140.3000

09:28:32

XLON

E05rNesP5Xeb

3,101

140.3000

09:29:00

CHIX

3075188789666

343

140.3000

09:29:15

XLON

E05rNesP5YP4

3,011

140.3000

09:29:22

XLON

E05rNesP5YWU

3,549

140.3000

09:29:32

CHIX

3075188789744

3,947

140.3000

09:30:07

CHIX

3075188789826

1,598

140.2400

09:30:57

XLON

E05rNesP5aLG

1,794

140.2400

09:30:57

XLON

E05rNesP5aLJ

4,012

140.2000

09:31:52

XLON

E05rNesP5bWv

10,948

140.2200

09:32:26

XLON

E05rNesP5cUU

1,316

140.2200

09:32:26

BATE

254078879366

2,297

140.2200

09:32:26

XLON

E05rNesP5cUi

544

140.2200

09:32:26

XLON

E05rNesP5cUk

4,230

140.1800

09:33:07

XLON

E05rNesP5d7Z

97

140.2600

09:33:46

XLON

E05rNesP5e1H

3,513

140.2600

09:33:46

XLON

E05rNesP5e1M

6,352

140.2600

09:33:53

XLON

E05rNesP5eBg

3,920

140.3000

09:34:23

CHIX

3075188790314

4,342

140.2600

09:35:22

BATE

254078879619

7,406

140.2600

09:35:22

CHIX

3075188790412

3,128

140.1400

09:35:50

XLON

E05rNesP5ghc

389

140.1400

09:35:50

XLON

E05rNesP5ghe

4,594

140.0400

09:37:08

XLON

E05rNesP5ich

3,059

140.0400

09:37:08

XLON

E05rNesP5icz

10

140.0400

09:37:08

XLON

E05rNesP5id6

1,525

140.0400

09:37:08

XLON

E05rNesP5idG

2,078

140.0400

09:37:08

XLON

E05rNesP5idT

4,046

140.0200

09:37:41

XLON

E05rNesP5jmq

2,624

140.0800

09:39:00

XLON

E05rNesP5lMq

1,071

140.0800

09:39:00

XLON

E05rNesP5lMs

570

140.0800

09:39:00

XLON

E05rNesP5lMu

1,525

140.0800

09:39:00

XLON

E05rNesP5lMw

2,095

140.0800

09:39:00

XLON

E05rNesP5lN0

1,641

140.0800

09:39:00

XLON

E05rNesP5lN2

529

140.0800

09:39:00

XLON

E05rNesP5lN4

1,112

140.0800

09:39:00

XLON

E05rNesP5lN6

570

140.0800

09:39:00

XLON

E05rNesP5lNA

639

140.0800

09:39:00

XLON

E05rNesP5lND

916

140.0600

09:40:01

BATE

254078880130

3,026

140.0600

09:40:27

XLON

E05rNesP5n9V

1,027

140.0600

09:40:27

XLON

E05rNesP5n9X

4,113

140.0600

09:40:27

XLON

E05rNesP5n9Z

1,027

140.0600

09:40:27

XLON

E05rNesP5n9d

3,026

140.0600

09:40:27

XLON

E05rNesP5n9f

2,114

140.0600

09:40:27

XLON

E05rNesP5n9h

1,917

140.0600

09:40:27

XLON

E05rNesP5n9l

4,533

140.1000

09:41:20

XLON

E05rNesP5oig

5,463

140.1000

09:41:33

CHIX

3075188791252

4,578

140.0000

09:42:38

XLON

E05rNesP5qOR

4,000

139.9800

09:43:55

XLON

E05rNesP5rZO

3,717

139.9800

09:43:55

XLON

E05rNesP5rZS

484

139.9800

09:43:55

CHIX

3075188791488

224

139.9800

09:43:55

BATE

254078880457

484

139.9800

09:43:55

CHIX

3075188791489

315

139.9800

09:43:55

CHIX

3075188791490

262

139.9800

09:43:55

CHIX

3075188791491

222

139.9800

09:43:55

CHIX

3075188791492

2,500

139.9800

09:43:55

XLON

E05rNesP5rZv

2,208

139.9800

09:43:55

XLON

E05rNesP5ra7

4,468

139.9400

09:43:59

XLON

E05rNesP5rrD

220

140.0400

09:46:06

BATE

254078880647

801

140.0400

09:46:06

CHIX

3075188791798

150

140.0400

09:46:06

BATE

254078880648

801

140.0400

09:46:06

CHIX

3075188791799

21

140.0400

09:46:06

CHIX

3075188791800

801

140.0400

09:46:06

CHIX

3075188791801

21

140.0400

09:46:06

CHIX

3075188791802

801

140.0400

09:46:06

CHIX

3075188791803

21

140.0400

09:46:06

CHIX

3075188791804

4,000

140.0400

09:46:06

XLON

E05rNesP5vBy

4,000

140.0400

09:46:06

XLON

E05rNesP5vCA

1,005

140.0400

09:46:06

XLON

E05rNesP5vCE

252

140.0400

09:46:06

CHIX

3075188791805

549

140.0400

09:46:06

CHIX

3075188791806

231

140.0400

09:46:06

CHIX

3075188791807

549

140.0400

09:46:06

CHIX

3075188791808

252

140.0400

09:46:06

CHIX

3075188791809

801

140.0400

09:46:06

CHIX

3075188791810

585

140.0400

09:46:06

XLON

E05rNesP5vCi

7,306

139.9600

09:46:34

BATE

254078880692

2,500

139.9400

09:48:49

XLON

E05rNesP5yQf

3,019

139.9400

09:48:54

XLON

E05rNesP5yYA

10

139.9400

09:48:54

XLON

E05rNesP5yYC

1,219

139.9400

09:48:54

XLON

E05rNesP5yYE

859

139.9400

09:48:54

XLON

E05rNesP5yYG

2,078

139.9400

09:48:54

XLON

E05rNesP5yYK

1,229

139.9400

09:48:54

XLON

E05rNesP5yYM

941

139.9400

09:48:54

XLON

E05rNesP5yYO

288

139.9400

09:48:54

XLON

E05rNesP5yYQ

1,130

139.9400

09:48:54

XLON

E05rNesP5yYV

1,134

139.9400

09:48:54

XLON

E05rNesP5yYX

1,229

139.9400

09:48:54

XLON

E05rNesP5yYc

5,400

139.9200

09:49:09

XLON

E05rNesP5yzh

6,928

139.9600

09:49:59

CHIX

3075188792217

6,681

139.9800

09:50:21

XLON

E05rNesP60tU

242

139.9400

09:51:21

CHIX

3075188792384

155

139.9400

09:51:21

CHIX

3075188792385

130

139.9800

09:52:09

BATE

254078881091

1,242

139.9800

09:52:09

BATE

254078881092

3,444

139.9800

09:52:09

XLON

E05rNesP62ce

7,962

139.9800

09:52:09

XLON

E05rNesP62ch

2,959

139.9800

09:52:09

CHIX

3075188792450

1,590

139.8800

09:53:06

XLON

E05rNesP63kY

194

139.8800

09:53:06

XLON

E05rNesP63m6

5,000

139.8800

09:53:06

XLON

E05rNesP63m8

150

139.8800

09:53:06

XLON

E05rNesP63mA

4,456

139.8400

09:53:46

XLON

E05rNesP64I3

5,079

139.9400

09:55:00

XLON

E05rNesP65Ix

4,788

139.9400

09:55:24

XLON

E05rNesP65ms

2,782

139.9400

09:55:24

XLON

E05rNesP65n0

809

139.9000

09:55:29

BATE

254078881340

1,889

139.9000

09:57:00

CHIX

3075188792937

4,385

139.9400

09:57:20

XLON

E05rNesP67tE

2,900

139.9400

09:57:20

XLON

E05rNesP67tI

1,485

139.9400

09:57:20

XLON

E05rNesP67tO

2,617

139.9400

09:57:20

XLON

E05rNesP67tQ

1,485

139.9400

09:57:20

XLON

E05rNesP67tX

1,485

139.9400

09:57:20

XLON

E05rNesP67tZ

1,415

139.9400

09:57:20

XLON

E05rNesP67tl

2,430

139.9400

09:57:20

XLON

E05rNesP67tn

4,350

139.8800

09:58:32

XLON

E05rNesP690S

4,350

139.8800

09:58:32

XLON

E05rNesP690l

1,249

139.8800

09:58:32

XLON

E05rNesP6917

3,983

139.8200

09:59:24

XLON

E05rNesP6A2T

790

139.8200

09:59:24

BATE

254078881689

2,584

139.8200

09:59:24

XLON

E05rNesP6A2V

1,704

139.8200

09:59:24

CHIX

3075188793204

6,508

139.7000

10:00:50

XLON

E05rNesP6Bss

939

139.7000

10:00:50

XLON

E05rNesP6Bsw

152

139.6800

10:00:50

BATE

254078881828

1,703

139.6600

10:00:52

XLON

E05rNesP6Bwp

2,467

139.6600

10:00:52

XLON

E05rNesP6Bwr

4,170

139.6600

10:00:52

XLON

E05rNesP6Bwy

619

139.6600

10:00:52

XLON

E05rNesP6BxE

2,827

139.6800

10:02:04

XLON

E05rNesP6DSH

1,511

139.6800

10:02:04

XLON

E05rNesP6DSJ

4,779

139.6800

10:02:04

XLON

E05rNesP6DSL

181

139.6800

10:02:04

XLON

E05rNesP6DSP

8,106

139.5600

10:03:42

CHIX

3075188793820

5,108

139.4800

10:05:01

XLON

E05rNesP6GQU

2,922

139.4800

10:05:01

XLON

E05rNesP6GQW

657

139.4600

10:05:01

XLON

E05rNesP6GR7

1,382

139.4600

10:05:01

XLON

E05rNesP6GR9

2,063

139.4600

10:05:01

XLON

E05rNesP6GRB

4,102

139.4600

10:05:01

XLON

E05rNesP6GRg

361

139.4600

10:05:01

XLON

E05rNesP6GRk

4,231

139.4400

10:05:59

XLON

E05rNesP6HYF

4,231

139.4400

10:05:59

XLON

E05rNesP6HYJ

911

139.4400

10:05:59

XLON

E05rNesP6HYL

1,112

139.4000

10:08:33

BATE

254078882431

7,236

139.4000

10:08:33

XLON

E05rNesP6Ku5

867

139.3800

10:09:04

BATE

254078882483

1,632

139.3800

10:09:05

XLON

E05rNesP6LKN

233

139.3800

10:09:05

BATE

254078882487

2,911

139.3800

10:09:05

XLON

E05rNesP6LKP

897

139.3800

10:09:05

XLON

E05rNesP6LKR

3,808

139.3800

10:09:05

XLON

E05rNesP6LKW

449

139.3800

10:09:05

XLON

E05rNesP6LKb

735

139.3800

10:09:05

XLON

E05rNesP6LKZ

322

139.3800

10:09:05

BATE

254078882488

356

139.3800

10:09:05

BATE

254078882489

124

139.3800

10:09:05

BATE

254078882490

109

139.3800

10:09:05

BATE

254078882491

60

139.3800

10:10:24

XLON

E05rNesP6MeH

5,278

139.3800

10:10:24

XLON

E05rNesP6MeO

929

139.3800

10:10:24

XLON

E05rNesP6MeS

2,379

139.3800

10:10:24

XLON

E05rNesP6Meo

3,339

139.3200

10:11:12

XLON

E05rNesP6Nd8

838

139.3200

10:11:12

XLON

E05rNesP6NdA

626

139.3200

10:11:12

XLON

E05rNesP6NdC

10

139.3200

10:11:12

XLON

E05rNesP6NdH

4,605

139.3200

10:11:12

XLON

E05rNesP6NeM

198

139.3200

10:11:12

XLON

E05rNesP6NeP

383

139.3200

10:11:12

XLON

E05rNesP6Neh

4,825

139.2800

10:12:26

XLON

E05rNesP6Orq

4,825

139.2800

10:12:26

XLON

E05rNesP6Ory

364

139.2800

10:12:26

XLON

E05rNesP6Os0

750

139.3200

10:14:02

BATE

254078882785

1,620

139.3200

10:14:02

CHIX

3075188794768

6,242

139.3200

10:14:02

XLON

E05rNesP6QOy

7,876

139.4000

10:16:21

XLON

E05rNesP6SmR

2,484

139.4000

10:16:21

XLON

E05rNesP6Sma

497

139.4000

10:16:21

XLON

E05rNesP6SmW

1,200

139.4000

10:16:21

XLON

E05rNesP6Smg

2,150

139.4000

10:16:21

XLON

E05rNesP6Smk

2,717

139.4000

10:16:21

XLON

E05rNesP6Smw

4,746

139.3800

10:16:23

XLON

E05rNesP6SpH

4,746

139.3800

10:16:23

XLON

E05rNesP6SpX

358

139.3800

10:16:23

XLON

E05rNesP6Spf

4,298

139.3800

10:18:01

XLON

E05rNesP6UJ0

4,298

139.3800

10:18:01

XLON

E05rNesP6UJ4

469

139.3800

10:18:01

XLON

E05rNesP6UJ6

8,058

139.3200

10:18:52

XLON

E05rNesP6Ura

1,996

139.1800

10:19:47

XLON

E05rNesP6W3F

7,387

139.1800

10:20:03

CHIX

3075188795521

6,175

139.1000

10:20:32

XLON

E05rNesP6Wro

742

139.1000

10:20:32

BATE

254078883343

1,603

139.1000

10:20:32

CHIX

3075188795578

290

139.1200

10:22:08

BATE

254078883434

224

139.2000

10:23:02

CHIX

3075188795784

1,877

139.2000

10:23:03

XLON

E05rNesP6ZeK

1,007

139.2000

10:23:03

XLON

E05rNesP6ZeN

1,116

139.2000

10:23:03

XLON

E05rNesP6ZeP

1,738

139.2000

10:23:03

XLON

E05rNesP6Zeb

4,000

139.2000

10:23:03

XLON

E05rNesP6ZeZ

495

139.2000

10:23:03

XLON

E05rNesP6Zef

32

139.2000

10:23:03

BATE

254078883497

224

139.2000

10:23:03

CHIX

3075188795785

71

139.2000

10:23:03

BATE

254078883498

224

139.2000

10:23:03

CHIX

3075188795789

224

139.2000

10:23:03

CHIX

3075188795790

224

139.2000

10:23:03

CHIX

3075188795791

4,327

139.2000

10:23:03

XLON

E05rNesP6Zf2

1,078

139.2000

10:23:03

XLON

E05rNesP6Zf7

1,110

139.2400

10:24:11

XLON

E05rNesP6aud

4,523

139.2400

10:24:11

XLON

E05rNesP6auf

464

139.2400

10:24:11

XLON

E05rNesP6aul

383

139.2400

10:24:11

XLON

E05rNesP6aun

742

139.2400

10:24:11

XLON

E05rNesP6aup

474

139.2600

10:24:51

BATE

254078883610

197

139.2600

10:24:51

BATE

254078883611

1,026

139.2600

10:24:51

XLON

E05rNesP6bU3

1,012

139.2600

10:24:51

XLON

E05rNesP6bU5

1,723

139.2600

10:24:51

CHIX

3075188795945

1,903

139.2600

10:24:51

XLON

E05rNesP6bU8

2,697

139.2600

10:24:51

XLON

E05rNesP6bUA

2,047

139.3000

10:26:08

CHIX

3075188796071

949

139.3000

10:26:08

BATE

254078883719

2,308

139.3000

10:26:08

XLON

E05rNesP6ctH

2,215

139.3000

10:26:08

XLON

E05rNesP6ctJ

3,366

139.3000

10:26:08

XLON

E05rNesP6ctL

1,609

139.4200

10:27:41

CHIX

3075188796248

7,096

139.4400

10:28:01

XLON

E05rNesP6fNQ

6,243

139.4200

10:28:01

XLON

E05rNesP6fNr

1,620

139.4200

10:28:01

CHIX

3075188796279

750

139.4200

10:28:01

BATE

254078883891

767

139.4800

10:30:14

BATE

254078884105

3,839

139.4800

10:30:14

XLON

E05rNesP6iQm

4,192

139.4800

10:30:19

XLON

E05rNesP6iWN

8,424

139.5600

10:31:41

XLON

E05rNesP6jr7

4,365

139.5600

10:31:41

XLON

E05rNesP6jr9

10

139.5600

10:31:41

XLON

E05rNesP6jrJ

4,355

139.5600

10:31:41

XLON

E05rNesP6jrL

46

139.5600

10:31:41

XLON

E05rNesP6jrN

4,803

139.6400

10:35:58

CHIX

3075188797252

2,226

139.6400

10:35:58

BATE

254078884565

18,508

139.6400

10:35:58

XLON

E05rNesP6o8x

6,135

139.6200

10:37:01

XLON

E05rNesP6pWe

737

139.6200

10:37:01

BATE

254078884675

1,592

139.6200

10:37:01

CHIX

3075188797385

4,954

139.6000

10:37:01

XLON

E05rNesP6pXa

5,660

139.6000

10:37:01

XLON

E05rNesP6pXc

4,946

139.5600

10:38:04

XLON

E05rNesP6qve

5,413

139.5400

10:38:16

XLON

E05rNesP6rEe

4,271

139.6800

10:42:12

XLON

E05rNesP6vV5

3,766

139.6800

10:42:12

XLON

E05rNesP6vVR

505

139.6800

10:42:12

XLON

E05rNesP6vVV

2,281

139.6800

10:42:12

XLON

E05rNesP6vVZ

2,613

139.6800

10:42:12

XLON

E05rNesP6vVf

1,855

139.6600

10:42:12

XLON

E05rNesP6vWK

2,599

139.6600

10:42:12

XLON

E05rNesP6vWM

1,960

139.7000

10:43:19

XLON

E05rNesP6wfH

6,035

139.7000

10:43:19

XLON

E05rNesP6wfL

2,514

139.7200

10:44:22

CHIX

3075188798038

1,165

139.7200

10:44:22

BATE

254078885233

9,690

139.7200

10:44:22

XLON

E05rNesP6xvL

3,135

139.7000

10:44:22

XLON

E05rNesP6xwC

1,086

139.7000

10:44:22

XLON

E05rNesP6xwH

6,306

139.6800

10:45:02

XLON

E05rNesP6yQA

4,275

139.6200

10:45:54

XLON

E05rNesP6zML

5,687

139.6200

10:45:54

XLON

E05rNesP6zMP

3,145

139.6200

10:45:54

XLON

E05rNesP6zMi

3,664

139.6400

10:48:05

XLON

E05rNesP71f5

1,192

139.6400

10:48:05

XLON

E05rNesP71fA

4,653

139.6400

10:48:05

XLON

E05rNesP71fI

203

139.6400

10:48:05

XLON

E05rNesP71fM

3,279

139.6000

10:49:08

XLON

E05rNesP72if

1,502

139.6400

10:50:58

XLON

E05rNesP74HW

979

139.6400

10:50:58

XLON

E05rNesP74HY

1,519

139.6400

10:50:58

XLON

E05rNesP74Hc

3,209

139.6400

10:50:58

XLON

E05rNesP74Hg

321

139.6400

10:50:58

CHIX

3075188798579

148

139.6400

10:50:58

BATE

254078885694

148

139.6400

10:50:58

BATE

254078885695

321

139.6400

10:50:58

CHIX

3075188798580

321

139.6400

10:50:58

CHIX

3075188798581

321

139.6400

10:50:58

CHIX

3075188798582

77

139.6400

10:50:58

CHIX

3075188798583

148

139.6400

10:50:58

BATE

254078885696

321

139.6400

10:50:58

CHIX

3075188798584

148

139.6400

10:50:58

BATE

254078885697

148

139.6400

10:50:58

BATE

254078885698

4,370

139.6400

10:50:58

XLON

E05rNesP74I2

99

139.6400

10:50:58

XLON

E05rNesP74I4

2,086

139.6400

10:50:58

XLON

E05rNesP74I6

4,033

139.6400

10:50:58

XLON

E05rNesP74IB

524

139.5800

10:52:06

XLON

E05rNesP75Mc

3,818

139.5800

10:52:06

XLON

E05rNesP75Me

524

139.5800

10:52:06

XLON

E05rNesP75Mg

4,866

139.5800

10:52:06

XLON

E05rNesP75Ml

682

139.5800

10:52:06

XLON

E05rNesP75Mz

1,909

139.5200

10:53:07

CHIX

3075188798711

6,074

139.5200

10:53:07

XLON

E05rNesP76Qe

819

139.4600

10:54:05

BATE

254078885834

1,768

139.4600

10:54:05

CHIX

3075188798776

6,815

139.4600

10:54:05

XLON

E05rNesP77SW

3,189

139.4600

10:54:05

XLON

E05rNesP77SY

4,738

139.5200

10:57:02

XLON

E05rNesP7BPN

3,965

139.5200

10:57:02

XLON

E05rNesP7BPg

570

139.5200

10:57:02

XLON

E05rNesP7BPi

203

139.5200

10:57:02

XLON

E05rNesP7BPo

538

139.5200

10:57:02

XLON

E05rNesP7BQ7

4,938

139.5000

10:57:02

XLON

E05rNesP7BRG

3,625

139.5000

10:57:02

XLON

E05rNesP7BRT

1,313

139.5000

10:57:02

XLON

E05rNesP7BRZ

430

139.5000

10:57:02

XLON

E05rNesP7BRi

4,215

139.5200

10:59:25

XLON

E05rNesP7Dhp

4,215

139.5200

10:59:25

XLON

E05rNesP7Dhx

1,981

139.5200

10:59:25

XLON

E05rNesP7Di5

1,944

139.5200

10:59:25

XLON

E05rNesP7DiB

1,014

139.5800

11:01:46

BATE

254078886682

2,188

139.5800

11:01:46

CHIX

3075188799835

8,434

139.5800

11:01:46

XLON

E05rNesP7Fbi

262

139.5600

11:01:46

XLON

E05rNesP7FcC

1,644

139.5600

11:01:46

XLON

E05rNesP7FcE

1,179

139.5600

11:01:46

XLON

E05rNesP7FcG

825

139.5600

11:01:46

XLON

E05rNesP7FcM

594

139.5600

11:01:46

XLON

E05rNesP7FcO

4,239

139.5600

11:01:46

XLON

E05rNesP7FcQ

1,606

139.5600

11:01:46

XLON

E05rNesP7FcX

5,970

139.5800

11:02:53

CHIX

3075188799947

4,343

139.5600

11:02:53

XLON

E05rNesP7Ges

4,343

139.5600

11:02:53

XLON

E05rNesP7GfB

850

139.5600

11:02:53

XLON

E05rNesP7GfS

2,449

139.5600

11:02:53

XLON

E05rNesP7GfU

5,146

139.4400

11:03:50

XLON

E05rNesP7HcH

5,718

139.4400

11:03:50

XLON

E05rNesP7HcR

4,403

139.5000

11:05:47

XLON

E05rNesP7K2M

133

139.5000

11:05:48

XLON

E05rNesP7K2Z

4,267

139.5000

11:05:48

XLON

E05rNesP7K2m

269

139.5000

11:05:48

XLON

E05rNesP7K3A

2,297

139.5000

11:05:48

CHIX

3075188800336

4,501

139.8800

11:08:00

XLON

E05rNesP7M64

4,501

139.8800

11:08:00

XLON

E05rNesP7M6G

1,515

139.8800

11:08:00

XLON

E05rNesP7M6K

4,298

139.8600

11:08:01

XLON

E05rNesP7M7K

4,298

139.8600

11:08:02

XLON

E05rNesP7M89

2,300

139.8600

11:08:02

XLON

E05rNesP7M8D

119

139.7800

11:09:47

BATE

254078887515

6,147

139.7800

11:10:37

XLON

E05rNesP7OLb

620

139.7800

11:10:37

BATE

254078887580

1,595

139.7800

11:10:37

CHIX

3075188800863

4,204

139.7600

11:10:39

XLON

E05rNesP7OO9

4,204

139.7600

11:10:39

XLON

E05rNesP7OOI

264

139.7600

11:10:39

XLON

E05rNesP7OOK

4,619

139.7600

11:11:42

XLON

E05rNesP7PJU

4,619

139.7600

11:11:42

XLON

E05rNesP7PKB

477

139.7600

11:11:42

XLON

E05rNesP7PKG

2,062

139.8800

11:14:29

XLON

E05rNesP7RX9

1,938

139.8800

11:14:30

XLON

E05rNesP7RYg

7,402

139.8800

11:14:30

XLON

E05rNesP7RYi

302

139.8800

11:14:30

CHIX

3075188801165

111

139.8800

11:14:31

BATE

254078887779

28

139.8800

11:14:31

BATE

254078887780

302

139.8800

11:14:31

CHIX

3075188801168

666

139.8800

11:14:31

XLON

E05rNesP7RZQ

3,104

139.8800

11:14:31

XLON

E05rNesP7RZV

4,441

139.8800

11:14:31

XLON

E05rNesP7RZm

1,449

139.8800

11:14:31

XLON

E05rNesP7RZq

7,609

139.8400

11:15:41

XLON

E05rNesP7Su4

6,898

139.7800

11:16:05

XLON

E05rNesP7TF5

66

139.7000

11:18:03

BATE

254078887989

75

139.7000

11:20:00

CHIX

3075188801614

75

139.7000

11:20:00

CHIX

3075188801617

75

139.7000

11:20:00

CHIX

3075188801618

75

139.7000

11:20:00

CHIX

3075188801619

75

139.7000

11:20:00

CHIX

3075188801620

75

139.7000

11:20:00

CHIX

3075188801621

75

139.7000

11:20:00

CHIX

3075188801622

21

139.7000

11:20:00

CHIX

3075188801623

66

139.7000

11:20:00

BATE

254078888156

1,177

139.7000

11:20:00

XLON

E05rNesP7WcU

44

139.7000

11:20:00

XLON

E05rNesP7Wca

2,823

139.7000

11:20:00

XLON

E05rNesP7WcW

7,580

139.7000

11:20:00

XLON

E05rNesP7WcY

7,333

139.7000

11:20:00

XLON

E05rNesP7Wce

4,000

139.7000

11:20:00

XLON

E05rNesP7Wci

168

139.7000

11:20:00

XLON

E05rNesP7Wck

75

139.7000

11:20:00

CHIX

3075188801624

75

139.7000

11:20:00

CHIX

3075188801626

75

139.7000

11:20:00

CHIX

3075188801627

75

139.7000

11:20:00

CHIX

3075188801628

75

139.7000

11:20:00

CHIX

3075188801629

75

139.7000

11:20:00

CHIX

3075188801630

75

139.7000

11:20:00

CHIX

3075188801631

75

139.7000

11:20:00

CHIX

3075188801632

75

139.7000

11:20:00

CHIX

3075188801633

75

139.7000

11:20:00

CHIX

3075188801634

75

139.7000

11:20:00

CHIX

3075188801635

75

139.7000

11:20:00

CHIX

3075188801636

75

139.7000

11:20:00

CHIX

3075188801637

75

139.7000

11:20:00

CHIX

3075188801638

75

139.7000

11:20:00

CHIX

3075188801639

75

139.7000

11:20:00

CHIX

3075188801640

75

139.7000

11:20:00

CHIX

3075188801641

75

139.7000

11:20:00

CHIX

3075188801642

75

139.7000

11:20:00

CHIX

3075188801643

75

139.7000

11:20:00

CHIX

3075188801644

75

139.7000

11:20:00

CHIX

3075188801645

75

139.7000

11:20:00

CHIX

3075188801646

75

139.7000

11:20:00

CHIX

3075188801647

75

139.7000

11:20:00

CHIX

3075188801648

75

139.7000

11:20:00

CHIX

3075188801649

75

139.7000

11:20:00

CHIX

3075188801650

75

139.7000

11:20:00

CHIX

3075188801651

75

139.7000

11:20:00

CHIX

3075188801652

75

139.7000

11:20:00

CHIX

3075188801653

75

139.7000

11:20:00

CHIX

3075188801654

10

139.7000

11:20:00

CHIX

3075188801655

749

139.7000

11:20:00

XLON

E05rNesP7Wdd

178

139.7000

11:20:00

XLON

E05rNesP7Wdh

322

139.7000

11:20:00

XLON

E05rNesP7Wdj

125

139.7000

11:20:00

XLON

E05rNesP7Wdl

1,000

139.7000

11:20:00

XLON

E05rNesP7Wdn

218

139.7000

11:20:00

XLON

E05rNesP7Wdp

1,000

139.7000

11:20:00

XLON

E05rNesP7Wdr

104

139.7000

11:20:00

XLON

E05rNesP7Wdt

405

139.7000

11:22:45

XLON

E05rNesP7Z9S

3,990

139.7000

11:22:45

XLON

E05rNesP7Z9X

10

139.7000

11:22:45

XLON

E05rNesP7ZA1

42

139.7000

11:23:06

XLON

E05rNesP7ZVx

1,409

139.7000

11:23:06

XLON

E05rNesP7ZW3

2,934

139.7000

11:23:06

XLON

E05rNesP7ZW5

673

139.7000

11:23:06

XLON

E05rNesP7ZW9

64

139.7000

11:23:06

XLON

E05rNesP7ZWD

4,082

139.6800

11:23:31

XLON

E05rNesP7Zsh

4,082

139.6800

11:23:31

XLON

E05rNesP7Zsv

924

139.6800

11:23:31

XLON

E05rNesP7Zsz

258

139.6800

11:23:31

XLON

E05rNesP7Zt8

275

139.6600

11:23:31

XLON

E05rNesP7Zte

2,457

139.6600

11:23:31

XLON

E05rNesP7Ztg

1,376

139.6600

11:23:31

XLON

E05rNesP7Ztk

275

139.6600

11:23:31

XLON

E05rNesP7Ztm

465

139.6600

11:23:31

XLON

E05rNesP7ZuR

1,000

139.6600

11:23:31

XLON

E05rNesP7ZuW

999

139.6600

11:23:31

XLON

E05rNesP7ZuY

208

139.6600

11:23:31

XLON

E05rNesP7Zue

329

139.7000

11:28:20

CHIX

3075188802340

151

139.7000

11:28:20

BATE

254078888672

329

139.7000

11:28:20

CHIX

3075188802350

4,000

139.7000

11:28:20

XLON

E05rNesP7e7T

3,070

139.7000

11:28:20

XLON

E05rNesP7e7h

151

139.7000

11:28:20

BATE

254078888673

329

139.7000

11:28:20

CHIX

3075188802353

151

139.7000

11:28:20

BATE

254078888674

930

139.7000

11:28:20

XLON

E05rNesP7e7m

151

139.7000

11:28:20

BATE

254078888675

329

139.7000

11:28:20

CHIX

3075188802354

329

139.7000

11:28:20

CHIX

3075188802355

151

139.7000

11:28:20

BATE

254078888676

329

139.7000

11:28:20

CHIX

3075188802356

1,920

139.7000

11:28:20

XLON

E05rNesP7e81

2,080

139.7000

11:28:20

XLON

E05rNesP7e83

1,920

139.7000

11:28:20

XLON

E05rNesP7e85

1,281

139.7000

11:28:24

XLON

E05rNesP7eBF

151

139.7000

11:28:29

BATE

254078888690

65

139.7800

11:29:42

BATE

254078888778

104

139.7800

11:29:42

CHIX

3075188802456

1,782

139.7800

11:29:42

XLON

E05rNesP7fMa

2,218

139.7800

11:29:42

XLON

E05rNesP7fMc

65

139.7800

11:29:42

BATE

254078888779

104

139.7800

11:29:42

CHIX

3075188802457

104

139.7800

11:29:42

CHIX

3075188802461

65

139.7800

11:29:42

BATE

254078888781

1,620

139.7800

11:29:42

XLON

E05rNesP7fNG

2,380

139.7800

11:29:42

XLON

E05rNesP7fNM

65

139.7800

11:29:42

BATE

254078888782

104

139.7800

11:29:42

CHIX

3075188802462

23

139.7800

11:29:42

XLON

E05rNesP7fNS

65

139.7800

11:29:42

BATE

254078888783

104

139.7800

11:29:42

CHIX

3075188802463

74

139.7800

11:29:42

XLON

E05rNesP7fNU

65

139.7800

11:29:42

BATE

254078888784

104

139.7800

11:29:42

CHIX

3075188802464

430

139.7800

11:29:42

XLON

E05rNesP7fNW

65

139.7800

11:29:42

BATE

254078888785

104

139.7800

11:29:42

CHIX

3075188802465

6

139.7800

11:29:42

XLON

E05rNesP7fNY

4,000

139.8400

11:30:51

XLON

E05rNesP7gEJ

158

139.8400

11:30:51

BATE

254078888851

342

139.8400

11:30:51

CHIX

3075188802536

158

139.8400

11:30:51

BATE

254078888852

2,526

139.8400

11:30:51

XLON

E05rNesP7gET

10

139.8400

11:30:51

XLON

E05rNesP7gEZ

724

139.8400

11:30:51

XLON

E05rNesP7gEc

740

139.8400

11:30:51

XLON

E05rNesP7gEg

734

139.8400

11:30:51

XLON

E05rNesP7gEi

1,474

139.8400

11:30:51

XLON

E05rNesP7gEm

158

139.8400

11:30:51

BATE

254078888853

342

139.8400

11:30:51

CHIX

3075188802537

342

139.8400

11:30:51

CHIX

3075188802538

158

139.8400

11:30:51

BATE

254078888854

158

139.8400

11:30:51

BATE

254078888855

342

139.8400

11:30:51

CHIX

3075188802539

158

139.8400

11:30:51

BATE

254078888856

2,526

139.8400

11:30:51

XLON

E05rNesP7gEs

158

139.8400

11:30:51

BATE

254078888857

158

139.8400

11:30:51

BATE

254078888858

158

139.8400

11:30:51

BATE

254078888859

342

139.8400

11:30:51

CHIX

3075188802540

2,000

139.8400

11:30:51

XLON

E05rNesP7gEw

158

139.8400

11:30:51

BATE

254078888860

158

139.8400

11:30:51

BATE

254078888861

158

139.8400

11:30:51

BATE

254078888862

158

139.8400

11:30:51

BATE

254078888863

158

139.8400

11:30:51

BATE

254078888864

158

139.8400

11:30:51

BATE

254078888865

158

139.8400

11:30:51

BATE

254078888866

158

139.8400

11:30:51

BATE

254078888867

158

139.8400

11:30:51

BATE

254078888868

342

139.8400

11:30:51

CHIX

3075188802541

342

139.8400

11:30:51

CHIX

3075188802542

342

139.8400

11:30:51

CHIX

3075188802543

342

139.8400

11:30:51

CHIX

3075188802544

328

139.8400

11:30:51

CHIX

3075188802545

163

139.8400

11:30:51

XLON

E05rNesP7gF6

158

139.8400

11:30:51

BATE

254078888869

158

139.8400

11:30:51

BATE

254078888870

92

139.8400

11:30:51

BATE

254078888871

66

139.8400

11:30:51

BATE

254078888872

158

139.8400

11:30:51

BATE

254078888873

342

139.8400

11:30:51

CHIX

3075188802546

158

139.8400

11:30:51

BATE

254078888874

158

139.8400

11:30:51

BATE

254078888875

974

139.8400

11:30:51

CHIX

3075188802547

383

139.8400

11:30:51

CHIX

3075188802548

123

139.8400

11:30:51

CHIX

3075188802549

465

139.8400

11:30:51

CHIX

3075188802550

466

139.8400

11:30:51

CHIX

3075188802551

103

139.8400

11:30:51

CHIX

3075188802552

402

139.8400

11:30:51

CHIX

3075188802553

199

139.8400

11:30:52

CHIX

3075188802555

553

139.8400

11:30:52

CHIX

3075188802556

110

139.8400

11:30:52

CHIX

3075188802558

113

139.8400

11:30:52

CHIX

3075188802559

147

139.8400

11:30:52

CHIX

3075188802560

158

139.8400

11:30:52

CHIX

3075188802561

1,731

139.8800

11:32:16

XLON

E05rNesP7hHO

1,200

139.8800

11:32:16

XLON

E05rNesP7hHQ

915

139.8800

11:32:16

XLON

E05rNesP7hHS

323

139.8800

11:32:16

XLON

E05rNesP7hHU

4,582

140.0200

11:34:04

XLON

E05rNesP7irx

4,582

140.0200

11:34:04

XLON

E05rNesP7is4

1,918

140.0200

11:34:04

XLON

E05rNesP7is6

4,582

140.0200

11:34:04

XLON

E05rNesP7isC

2,764

140.0200

11:34:04

XLON

E05rNesP7isE

2,577

140.0000

11:34:27

XLON

E05rNesP7jDY

2,576

140.0000

11:34:27

XLON

E05rNesP7jDb

5,153

140.0000

11:34:27

XLON

E05rNesP7jDh

306

140.0000

11:34:27

XLON

E05rNesP7jDj

4,366

140.0000

11:38:19

XLON

E05rNesP7n4S

259

140.0000

11:38:19

XLON

E05rNesP7n4g

1,031

140.0000

11:38:19

XLON

E05rNesP7n4i

767

140.0000

11:38:19

XLON

E05rNesP7n4k

2,050

140.0000

11:38:19

XLON

E05rNesP7n4p

259

140.0000

11:38:19

XLON

E05rNesP7n4s

1,328

140.0000

11:38:19

XLON

E05rNesP7n5f

3,038

140.0000

11:38:19

XLON

E05rNesP7n5h

1,384

140.0200

11:39:14

BATE

254078889516

2,985

140.0200

11:39:14

CHIX

3075188803233

11,505

140.0200

11:39:14

XLON

E05rNesP7nzZ

833

140.0000

11:39:14

XLON

E05rNesP7o06

4,052

140.0000

11:39:14

XLON

E05rNesP7o08

4,052

140.0000

11:39:14

XLON

E05rNesP7o0E

833

140.0000

11:39:14

XLON

E05rNesP7o0J

1,967

140.0000

11:39:14

XLON

E05rNesP7o0L

391

140.0000

11:39:14

XLON

E05rNesP7o0U

1,390

139.9400

11:41:14

XLON

E05rNesP7qBA

373

140.0600

11:41:55

XLON

E05rNesP7qwS

5,330

140.0600

11:41:55

XLON

E05rNesP7qwa

3,686

140.0600

11:41:55

XLON

E05rNesP7qwU

1,180

140.0600

11:41:55

XLON

E05rNesP7qwf

792

140.1000

11:43:17

XLON

E05rNesP7sLG

3,507

140.1000

11:43:17

XLON

E05rNesP7sLK

6,000

140.1000

11:43:17

XLON

E05rNesP7sLM

4,818

140.0800

11:43:17

XLON

E05rNesP7sML

1,269

140.0800

11:43:17

XLON

E05rNesP7sMW

3,549

140.0800

11:43:17

XLON

E05rNesP7sMb

6,900

140.1400

11:45:37

XLON

E05rNesP7uLo

1,790

140.1400

11:45:37

CHIX

3075188803948

830

140.1400

11:45:37

BATE

254078890137

4,614

140.1200

11:45:37

XLON

E05rNesP7uMb

10

140.1200

11:45:37

XLON

E05rNesP7uMj

4,614

140.1200

11:45:37

XLON

E05rNesP7uMx

305

140.1200

11:45:37

XLON

E05rNesP7uN5

8,231

140.1200

11:47:04

XLON

E05rNesP7vQh

6,180

140.2600

11:48:33

XLON

E05rNesP7xA6

743

140.2600

11:48:33

BATE

254078890404

1,603

140.2600

11:48:33

CHIX

3075188804281

745

140.2400

11:49:29

BATE

254078890464

1,609

140.2400

11:49:29

CHIX

3075188804363

6,200

140.2400

11:49:29

XLON

E05rNesP7xxR

1,548

140.3000

11:50:34

CHIX

3075188804465

209

140.3000

11:50:35

BATE

254078890575

694

140.3000

11:50:42

BATE

254078890576

68

140.3000

11:50:42

CHIX

3075188804471

333

140.3000

11:50:42

CHIX

3075188804472

3,034

140.3000

11:50:42

XLON

E05rNesP7zH9

4,477

140.3000

11:50:42

XLON

E05rNesP7zHB

7,439

140.2600

11:51:03

CHIX

3075188804524

8,050

140.1200

11:52:11

CHIX

3075188804674

7,776

140.1000

11:54:01

CHIX

3075188804891

111

140.1000

11:54:40

XLON

E05rNesP83Oo

7,124

140.1000

11:54:40

XLON

E05rNesP83Or

8,113

140.0800

11:55:53

XLON

E05rNesP84Gy

10

140.0200

11:56:25

XLON

E05rNesP84u5

257

140.0200

11:56:25

XLON

E05rNesP84uA

2,508

140.0200

11:56:26

XLON

E05rNesP84uQ

4,901

140.0200

11:56:26

XLON

E05rNesP84uY

925

139.9600

11:57:02

XLON

E05rNesP85do

5,301

139.9600

11:57:02

XLON

E05rNesP85dq

830

139.9400

11:57:43

CHIX

3075188805212

623

139.9400

11:57:43

CHIX

3075188805213

843

139.9400

11:57:43

CHIX

3075188805214

97

139.9400

11:57:43

CHIX

3075188805215

107

139.9400

11:57:43

CHIX

3075188805216

126

139.9400

11:57:43

CHIX

3075188805217

449

139.9400

11:57:43

CHIX

3075188805218

1,000

139.9400

11:57:43

CHIX

3075188805219

2,341

139.9400

11:58:01

CHIX

3075188805231

1,435

139.9400

11:58:26

CHIX

3075188805256

704

139.9400

11:58:26

CHIX

3075188805257

1,399

139.9400

11:58:26

CHIX

3075188805258

5,784

139.9000

11:59:03

XLON

E05rNesP87Ka

525

139.9000

11:59:30

CHIX

3075188805343

5,750

139.9000

11:59:31

CHIX

3075188805368

2,811

140.0200

12:00:29

BATE

254078891430

2,889

140.0200

12:00:29

BATE

254078891431

2,922

140.0000

12:01:50

XLON

E05rNesP89qz

1,572

140.0000

12:01:50

XLON

E05rNesP89r9

4,494

140.0000

12:01:50

XLON

E05rNesP89re

10

140.0000

12:01:50

XLON

E05rNesP89rj

1,599

140.0000

12:01:50

XLON

E05rNesP89ru

103

139.8600

12:02:17

XLON

E05rNesP8AVR

6,335

139.8200

12:02:44

XLON

E05rNesP8Auk

6,429

139.8000

12:04:01

XLON

E05rNesP8Br7

6,254

139.8000

12:04:01

XLON

E05rNesP8Br9

4,610

139.9400

12:05:48

XLON

E05rNesP8DBG

3,652

139.9400

12:05:48

XLON

E05rNesP8DBS

958

139.9400

12:05:48

XLON

E05rNesP8DBc

2,533

139.9400

12:05:48

XLON

E05rNesP8DBg

5,542

139.9800

12:06:29

XLON

E05rNesP8DtK

719

139.9800

12:06:29

XLON

E05rNesP8DtM

6,041

139.9000

12:07:36

XLON

E05rNesP8F45

2,446

139.8400

12:08:12

CHIX

3075188806169

263

139.8400

12:08:12

CHIX

3075188806170

3,306

139.8400

12:08:12

CHIX

3075188806172

5,513

139.8200

12:09:00

XLON

E05rNesP8GhY

3,072

139.7000

12:10:17

XLON

E05rNesP8I7q

1,665

139.7000

12:10:17

XLON

E05rNesP8I7u

6,500

139.7000

12:10:17

XLON

E05rNesP8I7y

1,250

139.7000

12:10:17

XLON

E05rNesP8I82

250

139.7800

12:11:12

CHIX

3075188806514

259

139.7800

12:11:12

CHIX

3075188806515

268

139.7800

12:11:12

CHIX

3075188806516

1,117

139.7800

12:11:34

CHIX

3075188806543

261

139.7800

12:11:34

CHIX

3075188806544

2,403

139.7800

12:11:34

CHIX

3075188806545

1,117

139.7800

12:11:34

CHIX

3075188806546

454

139.7800

12:12:09

XLON

E05rNesP8Jf9

6,827

139.8200

12:14:00

BATE

254078892472

2,020

139.8200

12:14:00

XLON

E05rNesP8Knn

2,914

139.8200

12:14:00

XLON

E05rNesP8Knr

660

139.8200

12:14:00

XLON

E05rNesP8Kny

10

139.8200

12:14:00

XLON

E05rNesP8Ko3

4,264

139.8200

12:14:00

XLON

E05rNesP8Ko7

2,671

139.8200

12:14:00

XLON

E05rNesP8Ko9

2,181

139.8800

12:16:29

XLON

E05rNesP8McQ

3,398

139.8800

12:16:29

XLON

E05rNesP8McS

2,328

139.8800

12:16:29

XLON

E05rNesP8McX

152

139.8800

12:16:29

XLON

E05rNesP8McZ

769

139.8800

12:16:29

CHIX

3075188806926

343

139.8800

12:16:29

CHIX

3075188806927

857

139.8800

12:16:29

CHIX

3075188806928

642

139.8800

12:16:29

CHIX

3075188806929

4,528

139.8800

12:16:29

CHIX

3075188806930

4,006

139.8600

12:16:52

XLON

E05rNesP8Mzy

2,614

139.8600

12:16:52

XLON

E05rNesP8N0s

6,088

139.9400

12:18:47

XLON

E05rNesP8Ob5

2,048

139.9200

12:18:47

CHIX

3075188807141

460

139.9200

12:18:47

CHIX

3075188807142

952

139.9200

12:18:47

CHIX

3075188807143

4,289

139.9200

12:18:47

CHIX

3075188807145

6,409

139.9200

12:20:55

XLON

E05rNesP8QFV

1,663

139.9200

12:20:55

CHIX

3075188807344

770

139.9200

12:20:55

BATE

254078892929

6,651

139.9400

12:23:01

XLON

E05rNesP8S9e

4,380

139.9400

12:23:01

XLON

E05rNesP8S9W

1,388

139.9400

12:23:01

CHIX

3075188807533

337

139.9400

12:23:01

CHIX

3075188807534

1,880

139.9400

12:23:01

XLON

E05rNesP8SA1

4,000

140.0800

12:25:23

XLON

E05rNesP8TzC

130

140.0800

12:25:23

BATE

254078893286

4,413

140.0800

12:25:43

XLON

E05rNesP8UCV

4,413

140.0800

12:25:43

XLON

E05rNesP8UCg

3,752

140.0800

12:25:43

XLON

E05rNesP8UCk

882

140.0800

12:27:18

BATE

254078893431

1

140.0800

12:27:18

CHIX

3075188808047

284

140.0800

12:27:18

CHIX

3075188808048

81

140.0800

12:27:18

BATE

254078893432

1,793

140.0800

12:27:18

CHIX

3075188808049

8,305

140.0800

12:27:18

XLON

E05rNesP8VFe

8,010

140.0800

12:27:18

XLON

E05rNesP8VFk

850

140.1200

12:28:53

BATE

254078893542

1,836

140.1200

12:29:03

CHIX

3075188808209

7,074

140.1200

12:29:03

XLON

E05rNesP8Waq

4,288

140.1000

12:29:03

XLON

E05rNesP8WbO

4,288

140.1000

12:29:03

XLON

E05rNesP8Wbd

1,248

140.1000

12:29:03

XLON

E05rNesP8Wbj

171

140.1000

12:29:03

XLON

E05rNesP8Wbo

4,077

140.0200

12:30:52

XLON

E05rNesP8Xhd

5,574

140.0200

12:30:52

XLON

E05rNesP8Xhh

1,839

140.0600

12:32:36

CHIX

3075188808546

852

140.0600

12:32:36

BATE

254078893808

7,087

140.0600

12:32:36

XLON

E05rNesP8ZNY

5,143

140.0200

12:34:20

XLON

E05rNesP8aLa

4,860

140.0200

12:34:20

XLON

E05rNesP8aLY

5,143

140.0200

12:34:20

BATE

254078893890

3,279

140.0200

12:34:20

BATE

254078893891

4,416

140.0200

12:37:27

XLON

E05rNesP8cVx

415

140.0200

12:37:27

XLON

E05rNesP8cVz

376

140.0200

12:37:27

XLON

E05rNesP8cW3

4,040

140.0200

12:37:27

XLON

E05rNesP8cWF

2,228

140.0200

12:37:27

XLON

E05rNesP8cWH

4,443

140.0600

12:38:17

XLON

E05rNesP8d7d

1,317

140.0600

12:38:17

XLON

E05rNesP8d7f

1,171

140.0600

12:38:17

XLON

E05rNesP8d7j

843

140.0600

12:38:17

XLON

E05rNesP8d7l

116

140.0600

12:38:17

BATE

254078894136

2,429

140.0600

12:38:17

XLON

E05rNesP8d83

2,568

140.0600

12:38:17

XLON

E05rNesP8d8D

5,090

140.0800

12:43:03

XLON

E05rNesP8hKa

4,000

140.0800

12:43:03

XLON

E05rNesP8hKY

3,000

140.0800

12:43:03

XLON

E05rNesP8hKg

1,000

140.0800

12:43:03

XLON

E05rNesP8hKj

5,090

140.0800

12:43:03

XLON

E05rNesP8hKl

789

140.0800

12:43:03

XLON

E05rNesP8hKn

443

140.0800

12:43:03

XLON

E05rNesP8hKp

346

140.0800

12:43:03

BATE

254078894448

748

140.0800

12:43:03

CHIX

3075188809348

346

140.0800

12:43:03

BATE

254078894449

322

140.0800

12:43:03

BATE

254078894450

748

140.0800

12:43:03

CHIX

3075188809349

748

140.0800

12:43:03

CHIX

3075188809350

748

140.0800

12:43:03

CHIX

3075188809351

748

140.0800

12:43:03

CHIX

3075188809352

748

140.0800

12:43:03

CHIX

3075188809353

748

140.0800

12:43:03

CHIX

3075188809354

748

140.0800

12:43:03

CHIX

3075188809355

500

140.0800

12:43:03

CHIX

3075188809356

346

140.0800

12:43:03

BATE

254078894451

346

140.0800

12:43:03

BATE

254078894452

2,500

140.0800

12:43:03

CHIX

3075188809357

1,843

140.0800

12:43:03

CHIX

3075188809358

435

140.0800

12:43:03

CHIX

3075188809360

4,834

140.0600

12:43:03

XLON

E05rNesP8hPM

10

140.0600

12:43:03

XLON

E05rNesP8hPa

2,165

140.0600

12:43:03

XLON

E05rNesP8hPl

2,659

140.0600

12:43:03

XLON

E05rNesP8hPn

1,157

140.0600

12:43:03

XLON

E05rNesP8hPz

428

140.0600

12:43:03

XLON

E05rNesP8hQ1

4,033

140.0000

12:44:19

XLON

E05rNesP8iP1

4,033

140.0000

12:44:19

XLON

E05rNesP8iPD

2,734

140.0000

12:44:19

XLON

E05rNesP8iPH

711

140.0000

12:44:19

XLON

E05rNesP8iPW

158

140.0800

12:49:10

BATE

254078894781

4,219

140.0800

12:49:10

CHIX

3075188809745

1,797

140.0800

12:49:10

BATE

254078894782

16,259

140.0800

12:49:10

XLON

E05rNesP8lJJ

5,148

140.0600

12:49:12

XLON

E05rNesP8lKN

6,589

140.0600

12:49:12

XLON

E05rNesP8lKR

37

140.0600

12:49:12

XLON

E05rNesP8lKd

4,632

140.0800

12:51:55

XLON

E05rNesP8nAg

5,843

140.1200

12:53:07

CHIX

3075188810142

2,551

140.1200

12:53:07

CHIX

3075188810143

857

140.0600

12:54:29

BATE

254078895198

228

140.0600

12:54:29

BATE

254078895199

13

140.0600

12:54:29

BATE

254078895203

7,126

140.0600

12:54:29

XLON

E05rNesP8p1H

2,368

140.0600

12:54:29

CHIX

3075188810280

1,197

140.0600

12:54:29

XLON

E05rNesP8p1J

806

140.0600

12:54:29

XLON

E05rNesP8p1M

86

140.1000

12:55:09

BATE

254078895260

600

140.1000

12:55:10

BATE

254078895263

348

140.1000

12:55:10

BATE

254078895264

145

140.1000

12:55:10

CHIX

3075188810324

2,086

140.1000

12:55:54

CHIX

3075188810390

8,600

140.1000

12:55:55

XLON

E05rNesP8pyf

5,509

140.1200

12:57:08

XLON

E05rNesP8rAf

1,877

140.1200

12:57:08

XLON

E05rNesP8rAp

3,632

140.1200

12:57:08

XLON

E05rNesP8rB3

1,914

140.1200

12:57:08

XLON

E05rNesP8rBB

197

140.1000

12:57:09

BATE

254078895433

226

140.1000

12:57:09

BATE

254078895434

1,133

140.1000

12:57:09

XLON

E05rNesP8rBm

548

140.1000

12:57:09

XLON

E05rNesP8rBo

1,101

140.1000

12:57:09

XLON

E05rNesP8rBq

7,040

140.1000

12:57:09

XLON

E05rNesP8rBs

566

140.1000

12:57:09

BATE

254078895435

192

140.1000

12:57:09

BATE

254078895436

147

140.1000

12:57:09

CHIX

3075188810524

7,104

140.2000

13:01:55

XLON

E05rNesP8upt

854

140.2000

13:01:55

BATE

254078895756

1,246

140.2000

13:01:55

CHIX

3075188810930

597

140.2000

13:01:55

CHIX

3075188810931

854

140.2000

13:01:55

BATE

254078895760

854

140.2000

13:01:55

BATE

254078895761

854

140.2000

13:01:55

BATE

254078895762

854

140.2000

13:01:55

BATE

254078895763

854

140.2000

13:01:55

BATE

254078895764

854

140.2000

13:01:55

BATE

254078895765

501

140.2000

13:01:55

BATE

254078895766

4,822

140.2200

13:02:09

XLON

E05rNesP8v4i

4,822

140.2200

13:02:09

XLON

E05rNesP8v4o

465

140.2200

13:02:09

XLON

E05rNesP8v4q

607

140.2200

13:02:09

XLON

E05rNesP8v4w

985

140.1800

13:02:23

XLON

E05rNesP8vLc

2,160

140.1800

13:02:23

XLON

E05rNesP8vLe

997

140.1800

13:02:23

XLON

E05rNesP8vLg

585

140.1800

13:02:23

XLON

E05rNesP8vLi

3,015

140.1800

13:02:23

XLON

E05rNesP8vLk

985

140.1800

13:02:23

XLON

E05rNesP8vLo

421

140.1800

13:02:23

CHIX

3075188811023

4,727

140.1800

13:02:23

XLON

E05rNesP8vLs

855

140.1800

13:02:23

XLON

E05rNesP8vLu

10

140.1800

13:02:23

XLON

E05rNesP8vLz

382

140.1800

13:02:23

CHIX

3075188811024

1,584

140.1800

13:02:23

XLON

E05rNesP8vM4

727

140.1800

13:02:23

XLON

E05rNesP8vM6

984

140.1800

13:02:23

XLON

E05rNesP8vM8

2,500

140.1800

13:02:23

XLON

E05rNesP8vMK

2,500

140.1800

13:02:23

XLON

E05rNesP8vMd

871

140.1800

13:02:23

XLON

E05rNesP8vMn

1,215

140.2200

13:06:09

BATE

254078896082

2,623

140.2200

13:06:09

CHIX

3075188811323

2,915

140.2200

13:06:09

XLON

E05rNesP8ydZ

3,729

140.2200

13:06:09

XLON

E05rNesP8ydf

958

140.2200

13:06:09

XLON

E05rNesP8ydi

173

140.2000

13:06:56

BATE

254078896124

164

140.2000

13:06:56

BATE

254078896125

20

140.2000

13:06:56

BATE

254078896126

192

140.2000

13:06:56

BATE

254078896127

437

140.2000

13:06:56

CHIX

3075188811382

212

140.2000

13:06:56

BATE

254078896128

212

140.2000

13:06:57

BATE

254078896137

461

140.2000

13:06:57

CHIX

3075188811388

461

140.2000

13:06:57

CHIX

3075188811389

128

140.2000

13:06:57

CHIX

3075188811390

4,000

140.2000

13:06:57

XLON

E05rNesP8z6J

5,069

140.2000

13:06:57

XLON

E05rNesP8z6L

3,322

140.2000

13:06:57

XLON

E05rNesP8z6P

8,780

140.2000

13:06:57

XLON

E05rNesP8z6R

2,500

140.2000

13:06:57

XLON

E05rNesP8z6m

2,173

140.2000

13:06:57

XLON

E05rNesP8z6o

756

140.2000

13:06:57

CHIX

3075188811391

139

140.1000

13:09:05

BATE

254078896327

4,000

140.1000

13:09:06

XLON

E05rNesP91AI

391

140.1000

13:09:06

XLON

E05rNesP91AK

302

140.1000

13:09:06

CHIX

3075188811569

139

140.1000

13:09:06

BATE

254078896330

4,441

140.1000

13:09:07

XLON

E05rNesP91CK

692

140.1000

13:09:07

XLON

E05rNesP91CM

634

140.1000

13:09:07

XLON

E05rNesP91CZ

108

140.1000

13:09:07

XLON

E05rNesP91DA

3,699

140.1000

13:09:08

XLON

E05rNesP91DT

403

140.1000

13:09:08

XLON

E05rNesP91DV

650

140.1000

13:09:08

XLON

E05rNesP91Dz

220

140.0000

13:11:19

BATE

254078896493

44

140.0000

13:11:19

CHIX

3075188811731

220

140.0000

13:11:19

BATE

254078896495

434

140.0000

13:11:19

CHIX

3075188811732

122

140.0000

13:11:19

CHIX

3075188811733

220

140.0000

13:11:19

BATE

254078896496

5,059

140.0000

13:11:43

XLON

E05rNesP937E

1,384

140.0000

13:11:43

XLON

E05rNesP937I

4,439

140.0000

13:11:43

XLON

E05rNesP937X

3,913

139.9800

13:12:15

XLON

E05rNesP93iP

87

139.9800

13:12:15

XLON

E05rNesP93iR

3,574

139.9800

13:12:15

XLON

E05rNesP93iT

278

139.9800

13:12:15

BATE

254078896580

2,178

139.9800

13:12:15

XLON

E05rNesP93ia

600

139.9800

13:12:15

CHIX

3075188811894

600

139.9800

13:12:15

CHIX

3075188811895

600

139.9800

13:12:15

CHIX

3075188811896

600

139.9800

13:12:15

CHIX

3075188811897

600

139.9800

13:12:15

CHIX

3075188811898

387

139.9800

13:12:15

CHIX

3075188811899

600

139.9800

13:12:15

CHIX

3075188811900

600

139.9800

13:12:15

CHIX

3075188811901

600

139.9800

13:12:15

CHIX

3075188811902

549

139.9800

13:12:15

CHIX

3075188811903

600

139.9800

13:12:15

CHIX

3075188811904

153

139.9800

13:12:15

CHIX

3075188811905

992

139.7800

13:15:30

XLON

E05rNesP97Ka

4,207

139.7800

13:15:30

XLON

E05rNesP97KY

2,340

139.7800

13:15:30

XLON

E05rNesP97Ke

10

139.7800

13:15:30

XLON

E05rNesP97Kn

1,857

139.7800

13:15:30

XLON

E05rNesP97Kp

526

139.7800

13:15:30

XLON

E05rNesP97Kx

1,009

139.7800

13:15:30

XLON

E05rNesP97Kz

269

139.7800

13:15:30

XLON

E05rNesP97L1

921

139.7800

13:15:30

XLON

E05rNesP97L3

2,305

139.7600

13:15:30

XLON

E05rNesP97LX

1,786

139.7600

13:15:30

XLON

E05rNesP97Mf

3,755

139.7600

13:15:30

XLON

E05rNesP97Mp

336

139.7600

13:15:30

XLON

E05rNesP97Mr

1,585

139.7600

13:15:30

XLON

E05rNesP97Mt

1,921

139.7600

13:15:30

XLON

E05rNesP97Mx

656

139.7600

13:15:30

XLON

E05rNesP97O1

4,591

139.8800

13:17:41

XLON

E05rNesP9ADZ

4,591

139.8800

13:17:41

XLON

E05rNesP9ADg

3,089

139.8800

13:17:41

XLON

E05rNesP9ADm

1,300

139.8600

13:17:41

XLON

E05rNesP9AE4

2,886

139.8600

13:17:41

XLON

E05rNesP9AEB

4,186

139.8600

13:17:41

BATE

254078897049

2,731

139.8600

13:17:41

BATE

254078897050

153

139.9000

13:21:32

BATE

254078897445

445

139.9600

13:22:21

BATE

254078897486

963

139.9600

13:22:21

CHIX

3075188812973

963

139.9600

13:22:21

CHIX

3075188812974

219

139.9600

13:22:21

CHIX

3075188812975

610

139.9600

13:22:21

CHIX

3075188812976

101

139.9600

13:22:21

BATE

254078897488

344

139.9600

13:22:21

BATE

254078897489

101

139.9600

13:22:21

BATE

254078897490

4,000

139.9600

13:22:21

XLON

E05rNesP9F3H

445

139.9600

13:22:21

BATE

254078897491

4,000

139.9600

13:22:21

XLON

E05rNesP9F3L

858

139.9600

13:22:21

XLON

E05rNesP9F3N

4,000

139.9600

13:22:21

XLON

E05rNesP9F3R

858

139.9600

13:22:21

XLON

E05rNesP9F3T

344

139.9600

13:22:21

BATE

254078897492

858

139.9600

13:22:21

XLON

E05rNesP9F3a

4,000

139.9600

13:22:21

XLON

E05rNesP9F3Y

2,610

139.9600

13:22:21

XLON

E05rNesP9F3h

101

139.9600

13:22:21

BATE

254078897493

9,102

139.9800

13:22:56

XLON

E05rNesP9Fc8

2,362

139.9800

13:22:56

CHIX

3075188813019

1,094

139.9800

13:22:56

BATE

254078897526

10

139.9600

13:22:59

XLON

E05rNesP9Fga

1,110

139.9600

13:22:59

XLON

E05rNesP9Fgt

2,983

139.9600

13:22:59

XLON

E05rNesP9Fgv

1,368

139.9600

13:22:59

XLON

E05rNesP9Fh4

2,735

139.9600

13:22:59

XLON

E05rNesP9Fh6

115

139.9600

13:22:59

XLON

E05rNesP9Fh8

965

140.0200

13:26:19

XLON

E05rNesP9Im3

146

140.0200

13:26:20

XLON

E05rNesP9Inp

4,084

140.0200

13:26:23

XLON

E05rNesP9Itj

613

140.0200

13:26:23

XLON

E05rNesP9IuA

84

139.9800

13:26:31

BATE

254078897805

100

139.9800

13:26:31

CHIX

3075188813388

84

139.9800

13:26:31

BATE

254078897806

63

139.9800

13:26:31

CHIX

3075188813391

214

139.9600

13:27:30

BATE

254078897895

781

139.9600

13:27:53

BATE

254078897925

2,149

139.9600

13:27:53

CHIX

3075188813550

781

139.9600

13:27:53

BATE

254078897926

2,149

139.9600

13:27:53

CHIX

3075188813551

156

139.9600

13:27:53

CHIX

3075188813552

214

139.9600

13:27:53

BATE

254078897927

37

139.9600

13:27:53

BATE

254078897928

187

139.9600

13:27:53

BATE

254078897929

705

139.9600

13:27:53

BATE

254078897930

66

139.9600

13:28:17

BATE

254078897977

310

139.9600

13:28:17

CHIX

3075188813601

190

139.9200

13:28:22

XLON

E05rNesP9Kui

168

139.9200

13:28:22

BATE

254078897984

168

139.9200

13:28:22

BATE

254078897985

168

139.9200

13:28:22

BATE

254078897986

168

139.9200

13:28:23

BATE

254078897987

151

139.9200

13:28:23

BATE

254078897988

17

139.9200

13:28:23

BATE

254078897989

151

139.9200

13:28:23

BATE

254078897990

17

139.9200

13:28:27

BATE

254078897999

3,810

139.9200

13:28:27

XLON

E05rNesP9L0v

168

139.9200

13:28:27

BATE

254078898000

168

139.9200

13:28:27

BATE

254078898001

4,000

139.9200

13:28:27

XLON

E05rNesP9L13

168

139.9200

13:28:27

BATE

254078898002

168

139.9200

13:28:27

BATE

254078898003

113

139.9200

13:28:27

BATE

254078898004

55

139.9200

13:28:27

BATE

254078898005

168

139.9200

13:28:37

BATE

254078898016

1,049

139.9600

13:30:03

BATE

254078898109

2,264

139.9600

13:30:03

CHIX

3075188813764

447

139.9600

13:30:03

BATE

254078898112

169

139.9600

13:30:03

BATE

254078898113

938

139.9800

13:30:34

XLON

E05rNesP9Mtg

682

139.9800

13:30:34

XLON

E05rNesP9Mti

3,955

139.9800

13:30:34

XLON

E05rNesP9Mtk

1,054

139.9800

13:30:34

XLON

E05rNesP9Mto

1,106

139.9800

13:30:34

XLON

E05rNesP9Mtq

2,084

139.9800

13:30:34

CHIX

3075188813801

301

139.9800

13:30:34

XLON

E05rNesP9Mu6

301

139.9800

13:30:34

XLON

E05rNesP9MuC

860

139.9800

13:30:34

CHIX

3075188813802

980

139.9800

13:30:34

CHIX

3075188813803

244

139.9800

13:30:34

CHIX

3075188813804

598

139.9800

13:30:34

XLON

E05rNesP9MuK

827

139.9800

13:30:34

CHIX

3075188813805

487

139.9800

13:30:34

CHIX

3075188813806

139

139.9800

13:30:35

CHIX

3075188813807

1,446

139.9800

13:31:10

CHIX

3075188813839

1,327

139.9800

13:31:10

XLON

E05rNesP9NLv

541

139.9800

13:31:10

CHIX

3075188813841

905

139.9800

13:31:10

CHIX

3075188813842

314

139.9800

13:31:10

CHIX

3075188813845

308

139.9800

13:31:10

CHIX

3075188813846

200

139.9800

13:31:10

CHIX

3075188813847

107

139.9800

13:31:11

CHIX

3075188813848

154

139.9600

13:32:09

BATE

254078898258

189

139.9600

13:32:09

BATE

254078898259

3,536

139.9800

13:32:50

CHIX

3075188814038

507

139.9600

13:32:50

BATE

254078898314

14

139.9600

13:32:50

CHIX

3075188814039

4,307

139.9600

13:32:50

XLON

E05rNesP9Ogi

2,765

139.9600

13:32:50

XLON

E05rNesP9Ogk

1,883

139.9600

13:32:50

XLON

E05rNesP9Ogu

478

139.9600

13:32:50

BATE

254078898315

162

139.9600

13:32:51

BATE

254078898317

5,189

139.9600

13:32:52

XLON

E05rNesP9OiG

1,821

139.9600

13:32:52

CHIX

3075188814040

1,505

139.9600

13:33:36

BATE

254078898379

3,130

139.9600

13:33:45

XLON

E05rNesP9PEc

3,250

139.9600

13:33:45

CHIX

3075188814109

5,984

139.9600

13:33:45

XLON

E05rNesP9PEl

3,412

139.9600

13:33:45

XLON

E05rNesP9PEn

204

139.9600

13:33:45

XLON

E05rNesP9PEt

1

139.9600

13:33:45

BATE

254078898385

4,305

139.9600

13:33:45

XLON

E05rNesP9PF0

840

139.9600

13:33:45

XLON

E05rNesP9PF2

4,509

139.9600

13:33:45

XLON

E05rNesP9PF9

1,706

139.9600

13:33:45

XLON

E05rNesP9PFE

4,000

139.9400

13:33:45

XLON

E05rNesP9PFY

4,968

139.9400

13:34:48

XLON

E05rNesP9QPK

4,968

139.9400

13:34:48

XLON

E05rNesP9QPS

466

139.9400

13:34:48

XLON

E05rNesP9QPW

1,160

140.0000

13:36:53

BATE

254078898617

2,502

140.0000

13:36:53

CHIX

3075188814371

4,895

139.9800

13:36:53

XLON

E05rNesP9SXD

8,811

139.9800

13:36:53

XLON

E05rNesP9SXH

9,645

140.0000

13:36:53

XLON

E05rNesP9SX5

4,550

140.0000

13:37:37

XLON

E05rNesP9T9v

4,361

140.0000

13:37:37

XLON

E05rNesP9T9x

4,550

140.0000

13:37:37

XLON

E05rNesP9TA3

22

140.0000

13:37:37

XLON

E05rNesP9TAF

4,805

140.0600

13:40:52

XLON

E05rNesP9WG8

3,301

140.0600

13:40:52

XLON

E05rNesP9WGE

4,805

140.0600

13:40:52

XLON

E05rNesP9WGN

193

140.0600

13:40:52

XLON

E05rNesP9WGR

4,073

140.0400

13:40:52

XLON

E05rNesP9WHB

1,626

139.9800

13:41:09

CHIX

3075188814982

754

139.9800

13:41:09

BATE

254078899049

2,171

139.9800

13:41:09

XLON

E05rNesP9WiA

4,098

139.9800

13:41:09

XLON

E05rNesP9WiF

9,341

140.0000

13:42:23

XLON

E05rNesP9Xz5

2,424

140.0000

13:42:23

CHIX

3075188815139

1,123

140.0000

13:42:23

BATE

254078899193

224

139.9800

13:42:23

BATE

254078899194

224

139.9800

13:42:24

BATE

254078899196

202

139.9800

13:42:24

CHIX

3075188815142

201

139.9800

13:42:24

BATE

254078899197

23

139.9800

13:42:24

BATE

254078899199

231

139.9800

13:42:24

CHIX

3075188815143

256

139.9600

13:42:35

BATE

254078899215

554

139.9600

13:42:35

CHIX

3075188815168

4,000

139.9600

13:42:35

XLON

E05rNesP9YLU

127

139.9600

13:42:35

BATE

254078899219

64

139.9600

13:42:35

CHIX

3075188815169

129

139.9600

13:42:35

BATE

254078899220

2,247

140.0600

13:44:42

CHIX

3075188815461

230

140.0600

13:44:43

BATE

254078899459

11,173

140.0600

13:44:43

XLON

E05rNesP9aLm

652

140.0600

13:44:43

CHIX

3075188815462

1,114

140.0600

13:44:43

BATE

254078899460

154

140.0200

13:45:08

BATE

254078899492

1,550

140.0400

13:46:09

BATE

254078899567

12,889

140.0400

13:46:09

XLON

E05rNesP9bnt

3,345

140.0400

13:46:09

CHIX

3075188815611

4,381

139.9800

13:47:17

XLON

E05rNesP9cvY

4,381

139.9800

13:47:20

XLON

E05rNesP9cyw

2,873

139.9800

13:47:20

XLON

E05rNesP9cz9

4,530

139.9600

13:47:21

XLON

E05rNesP9d0C

4,530

139.9600

13:47:21

XLON

E05rNesP9d0P

319

139.9600

13:47:21

XLON

E05rNesP9d0a

2,368

139.9600

13:47:21

XLON

E05rNesP9d0c

942

139.8600

13:49:41

BATE

254078899907

2,032

139.8600

13:49:41

CHIX

3075188816042

7,832

139.8600

13:49:41

XLON

E05rNesP9fUb

4,901

139.8600

13:49:41

XLON

E05rNesP9fUd

4,901

139.8600

13:49:41

XLON

E05rNesP9fUn

1,439

139.8600

13:49:41

XLON

E05rNesP9fUp

650

139.7600

13:51:01

XLON

E05rNesP9gXf

3,695

139.7600

13:51:01

XLON

E05rNesP9gXh

3,695

139.7600

13:51:01

XLON

E05rNesP9gXl

521

139.7400

13:51:29

BATE

254078900077

521

139.7400

13:51:29

BATE

254078900078

521

139.7400

13:51:29

BATE

254078900079

521

139.7400

13:51:29

BATE

254078900080

350

139.7400

13:51:29

XLON

E05rNesP9h0Q

521

139.7400

13:51:29

BATE

254078900081

294

139.7400

13:51:29

BATE

254078900084

102

139.7400

13:51:30

BATE

254078900085

726

139.7000

13:51:54

XLON

E05rNesP9hHV

361

139.7000

13:51:54

XLON

E05rNesP9hI2

1,545

139.6800

13:53:00

XLON

E05rNesP9iLY

2,149

139.6800

13:53:00

CHIX

3075188816396

996

139.6800

13:53:00

BATE

254078900187

3,260

139.6800

13:53:00

XLON

E05rNesP9iLg

3,479

139.6800

13:53:00

XLON

E05rNesP9iLj

4,557

139.6600

13:53:00

XLON

E05rNesP9iLp

2,185

139.6600

13:53:00

XLON

E05rNesP9iMI

408

139.6600

13:53:00

XLON

E05rNesP9iML

173

139.6200

13:53:29

BATE

254078900227

173

139.6200

13:53:29

BATE

254078900228

866

139.6200

13:53:29

XLON

E05rNesP9ilM

1,448

139.6200

13:53:29

XLON

E05rNesP9ilh

1,359

139.6200

13:53:29

XLON

E05rNesP9ilk

4,550

139.6200

13:53:29

XLON

E05rNesP9ilm

166

139.6200

13:53:29

XLON

E05rNesP9im7

2,990

139.6200

13:53:30

XLON

E05rNesP9in7

1,394

139.6200

13:53:30

XLON

E05rNesP9in9

76

139.6200

13:53:30

XLON

E05rNesP9inB

1,715

139.6200

13:53:30

XLON

E05rNesP9inj

174

139.5600

13:54:11

CHIX

3075188816527

174

139.5600

13:54:11

CHIX

3075188816528

80

139.5600

13:54:11

BATE

254078900291

174

139.5600

13:54:11

CHIX

3075188816529

174

139.5600

13:54:11

CHIX

3075188816530

174

139.5600

13:54:11

CHIX

3075188816531

174

139.5600

13:54:11

CHIX

3075188816532

398

139.5600

13:54:11

XLON

E05rNesP9jGT

3,602

139.5600

13:54:11

XLON

E05rNesP9jGV

3,434

139.5600

13:54:11

XLON

E05rNesP9jGe

2,500

139.5600

13:54:11

XLON

E05rNesP9jH1

1,548

139.5600

13:54:11

XLON

E05rNesP9jH3

206

139.5600

13:54:12

XLON

E05rNesP9jKq

1,210

139.5600

13:54:12

XLON

E05rNesP9jL4

432

139.5400

13:55:28

CHIX

3075188816670

432

139.5400

13:55:28

CHIX

3075188816671

471

139.5200

13:55:39

XLON

E05rNesP9l1M

2,302

139.5200

13:55:39

XLON

E05rNesP9l1P

1,796

139.5200

13:55:39

XLON

E05rNesP9l1S

471

139.5200

13:55:39

XLON

E05rNesP9l1U

2,267

139.5200

13:55:39

XLON

E05rNesP9l1Y

1,363

139.5200

13:55:39

XLON

E05rNesP9l25

108

139.5000

13:57:21

BATE

254078900620

235

139.5000

13:57:21

CHIX

3075188816883

658

139.5000

13:57:21

XLON

E05rNesP9mNW

108

139.5000

13:57:21

BATE

254078900622

235

139.5000

13:57:21

CHIX

3075188816886

2,063

139.5000

13:57:21

XLON

E05rNesP9mNt

1,912

139.5000

13:57:21

XLON

E05rNesP9mNv

25

139.5000

13:57:21

XLON

E05rNesP9mNx

2,983

139.5000

13:57:21

XLON

E05rNesP9mOA

235

139.5000

13:57:21

CHIX

3075188816889

108

139.5000

13:57:21

BATE

254078900623

235

139.5000

13:57:21

CHIX

3075188816890

1,012

139.5000

13:57:21

XLON

E05rNesP9mOI

2,500

139.5000

13:57:21

XLON

E05rNesP9mOR

1,241

139.5000

13:57:21

CHIX

3075188816891

602

139.4600

13:57:50

CHIX

3075188816906

278

139.4600

13:57:50

BATE

254078900652

602

139.4600

13:57:50

CHIX

3075188816907

2,065

139.4600

13:57:50

XLON

E05rNesP9mq1

4,000

139.4600

13:57:50

XLON

E05rNesP9mq3

3,458

139.4600

13:57:50

XLON

E05rNesP9mqA

4,880

139.4600

13:57:50

XLON

E05rNesP9mqP

25

139.4600

13:57:50

XLON

E05rNesP9mqd

155

139.5600

13:58:50

BATE

254078900748

335

139.5600

13:58:50

CHIX

3075188817014

252

139.5600

13:58:50

XLON

E05rNesP9nuW

632

139.5600

13:58:50

XLON

E05rNesP9nua

2,361

139.5600

13:58:50

XLON

E05rNesP9nuh

335

139.5600

13:58:50

CHIX

3075188817015

155

139.5600

13:58:50

BATE

254078900749

288

139.5600

14:00:31

BATE

254078900891

407

139.5600

14:00:31

BATE

254078900892

2,088

139.5600

14:00:31

CHIX

3075188817207

273

139.5600

14:00:31

BATE

254078900893

52

139.5600

14:00:54

XLON

E05rNesP9pt3

842

139.5600

14:00:54

XLON

E05rNesP9pt7

7,155

139.5600

14:00:54

XLON

E05rNesP9pt9

4,000

139.5400

14:00:54

XLON

E05rNesP9ptg

4,000

139.5400

14:00:54

XLON

E05rNesP9pto

328

139.5400

14:00:54

XLON

E05rNesP9ptq

182

139.5400

14:00:54

BATE

254078900921

84

139.5400

14:00:54

BATE

254078900922

345

139.5400

14:00:54

CHIX

3075188817233

1,420

139.5400

14:00:54

XLON

E05rNesP9ptx

2,244

139.5400

14:00:54

XLON

E05rNesP9pua

39

139.5600

14:02:25

XLON

E05rNesP9r5p

10

139.5600

14:02:25

XLON

E05rNesP9r5s

550

139.6000

14:04:05

BATE

254078901240

530

139.6000

14:04:06

BATE

254078901241

35

139.6000

14:04:06

BATE

254078901242

2,405

139.6000

14:04:06

CHIX

3075188817627

340

139.6000

14:04:06

BATE

254078901243

775

139.6000

14:04:06

BATE

254078901244

559

139.6000

14:04:06

CHIX

3075188817628

72

139.6000

14:04:06

BATE

254078901245

467

139.6000

14:04:44

BATE

254078901322

576

139.6000

14:04:45

BATE

254078901325

203

139.6000

14:04:45

BATE

254078901327

1,846

139.6000

14:04:45

CHIX

3075188817720

439

139.6000

14:04:45

CHIX

3075188817721

203

139.6000

14:04:45

BATE

254078901328

1,697

139.6000

14:04:45

CHIX

3075188817722

439

139.6000

14:04:45

CHIX

3075188817723

149

139.6000

14:04:45

CHIX

3075188817724

203

139.6000

14:04:45

BATE

254078901329

439

139.6000

14:04:45

CHIX

3075188817725

439

139.6000

14:04:45

CHIX

3075188817726

439

139.6000

14:04:45

CHIX

3075188817727

439

139.6000

14:04:45

CHIX

3075188817728

439

139.6000

14:04:45

CHIX

3075188817729

90

139.6000

14:04:45

CHIX

3075188817730

709

139.6000

14:04:45

BATE

254078901330

203

139.6000

14:04:45

BATE

254078901331

1,115

139.6000

14:04:45

BATE

254078901332

379

139.6000

14:04:45

BATE

254078901333

9,271

139.6000

14:04:45

XLON

E05rNesP9tFG

4,000

139.6000

14:04:45

XLON

E05rNesP9tFO

439

139.6000

14:04:45

CHIX

3075188817731

439

139.6000

14:04:45

CHIX

3075188817732

439

139.6000

14:04:45

CHIX

3075188817733

439

139.6000

14:04:45

CHIX

3075188817734

439

139.6000

14:04:45

CHIX

3075188817735

90

139.6000

14:04:45

CHIX

3075188817736

12

139.6000

14:04:45

CHIX

3075188817737

427

139.6000

14:04:45

CHIX

3075188817738

439

139.6000

14:04:45

CHIX

3075188817739

32

139.6000

14:04:45

CHIX

3075188817740

1,291

139.6000

14:04:45

XLON

E05rNesP9tFZ

7,068

139.6000

14:04:45

XLON

E05rNesP9tFb

2,844

139.6000

14:04:45

XLON

E05rNesP9tFd

114

139.6000

14:04:45

XLON

E05rNesP9tFf

10

139.6000

14:04:45

XLON

E05rNesP9tFh

1,032

139.6000

14:04:45

XLON

E05rNesP9tFk

975

139.6000

14:04:45

XLON

E05rNesP9tFm

346

139.5800

14:04:45

CHIX

3075188817741

159

139.5800

14:04:45

BATE

254078901334

346

139.5800

14:04:45

CHIX

3075188817742

350

139.6000

14:04:45

XLON

E05rNesP9tG2

4,000

139.5800

14:04:45

XLON

E05rNesP9tG5

3,500

139.5800

14:04:45

XLON

E05rNesP9tG7

346

139.5800

14:04:45

CHIX

3075188817743

388

139.5800

14:04:45

XLON

E05rNesP9tGB

785

139.5800

14:04:45

XLON

E05rNesP9tGD

346

139.5800

14:04:45

CHIX

3075188817744

346

139.5800

14:04:45

CHIX

3075188817745

346

139.5800

14:04:45

CHIX

3075188817746

346

139.5800

14:04:45

CHIX

3075188817747

346

139.5800

14:04:45

CHIX

3075188817748

346

139.5800

14:04:45

CHIX

3075188817749

346

139.5800

14:04:45

CHIX

3075188817750

346

139.5800

14:04:45

CHIX

3075188817751

346

139.5800

14:04:45

CHIX

3075188817752

346

139.5800

14:04:45

CHIX

3075188817753

346

139.5800

14:04:45

CHIX

3075188817754

1,664

139.5800

14:04:45

XLON

E05rNesP9tGc

300

139.6200

14:07:02

BATE

254078901530

650

139.6200

14:07:02

CHIX

3075188818008

1,219

139.6200

14:07:02

XLON

E05rNesP9vlt

2,781

139.6200

14:07:02

XLON

E05rNesP9vly

2,492

139.6200

14:07:02

XLON

E05rNesP9vm6

650

139.6200

14:07:02

CHIX

3075188818009

1,508

139.6200

14:07:02

XLON

E05rNesP9vm8

414

139.6200

14:07:02

XLON

E05rNesP9vmD

1,808

139.6200

14:07:02

CHIX

3075188818010

3,142

139.6200

14:07:02

CHIX

3075188818011

256

139.6200

14:07:02

CHIX

3075188818014

1,425

139.5600

14:08:36

XLON

E05rNesP9xPC

1,183

139.5600

14:08:36

XLON

E05rNesP9xPK

264

139.5600

14:09:32

BATE

254078901733

573

139.5600

14:09:32

CHIX

3075188818345

573

139.5600

14:09:32

CHIX

3075188818346

264

139.5600

14:09:32

BATE

254078901734

70

139.5800

14:10:11

BATE

254078901772

153

139.5800

14:10:11

CHIX

3075188818419

70

139.5800

14:10:11

BATE

254078901773

153

139.5800

14:10:11

CHIX

3075188818420

153

139.5800

14:10:11

CHIX

3075188818421

153

139.5800

14:10:11

CHIX

3075188818422

153

139.5800

14:10:11

CHIX

3075188818423

153

139.5800

14:10:11

CHIX

3075188818424

153

139.5800

14:10:11

CHIX

3075188818425

153

139.5800

14:10:11

CHIX

3075188818426

153

139.5800

14:10:11

CHIX

3075188818427

153

139.5800

14:10:11

CHIX

3075188818428

153

139.5800

14:10:11

CHIX

3075188818429

153

139.5800

14:10:11

CHIX

3075188818430

153

139.5800

14:10:11

CHIX

3075188818431

153

139.5800

14:10:11

CHIX

3075188818432

24

139.5800

14:10:11

CHIX

3075188818433

4,000

139.5800

14:10:11

XLON

E05rNesP9yv2

153

139.5800

14:10:11

CHIX

3075188818434

58

139.5800

14:10:11

CHIX

3075188818435

26

139.5800

14:10:11

BATE

254078901774

10

139.5800

14:10:11

XLON

E05rNesP9yvH

95

139.5800

14:10:11

CHIX

3075188818436

58

139.5800

14:10:11

CHIX

3075188818437

44

139.5800

14:10:11

BATE

254078901775

26

139.5800

14:10:11

BATE

254078901776

153

139.5800

14:10:11

CHIX

3075188818438

153

139.5800

14:10:11

CHIX

3075188818439

70

139.5800

14:10:11

BATE

254078901777

3,990

139.5800

14:10:11

XLON

E05rNesP9yvK

153

139.5800

14:10:11

CHIX

3075188818440

70

139.5800

14:10:11

BATE

254078901778

153

139.5800

14:10:11

CHIX

3075188818441

153

139.5800

14:10:11

CHIX

3075188818442

70

139.5800

14:10:11

BATE

254078901779

70

139.5800

14:10:11

BATE

254078901780

70

139.5800

14:10:11

BATE

254078901781

70

139.5800

14:10:11

BATE

254078901782

70

139.5800

14:10:11

BATE

254078901783

70

139.5800

14:10:11

BATE

254078901784

70

139.5800

14:10:11

BATE

254078901785

70

139.5800

14:10:11

BATE

254078901786

70

139.5800

14:10:11

BATE

254078901787

70

139.5800

14:10:11

BATE

254078901788

70

139.5800

14:10:11

BATE

254078901789

70

139.5800

14:10:11

BATE

254078901790

70

139.5800

14:10:11

BATE

254078901791

70

139.5800

14:10:11

BATE

254078901792

70

139.5800

14:10:11

BATE

254078901793

70

139.5800

14:10:11

BATE

254078901794

70

139.5800

14:10:11

BATE

254078901795

70

139.5800

14:10:11

BATE

254078901796

70

139.5800

14:10:11

BATE

254078901797

70

139.5800

14:10:11

BATE

254078901798

70

139.5800

14:10:11

BATE

254078901799

70

139.5800

14:10:11

BATE

254078901800

70

139.5800

14:10:11

BATE

254078901801

70

139.5800

14:10:11

BATE

254078901802

70

139.5800

14:10:11

BATE

254078901803

70

139.5800

14:10:11

BATE

254078901804

70

139.5800

14:10:11

BATE

254078901805

70

139.5800

14:10:11

BATE

254078901806

70

139.5800

14:10:11

BATE

254078901807

70

139.5800

14:10:11

BATE

254078901808

70

139.5800

14:10:11

BATE

254078901809

70

139.5800

14:10:11

BATE

254078901810

15

139.5800

14:10:11

BATE

254078901811

153

139.5800

14:10:11

CHIX

3075188818443

153

139.5800

14:10:11

CHIX

3075188818444

153

139.5800

14:10:11

CHIX

3075188818445

153

139.5800

14:10:11

CHIX

3075188818446

153

139.5800

14:10:11

CHIX

3075188818447

153

139.5800

14:10:11

CHIX

3075188818448

153

139.5800

14:10:11

CHIX

3075188818449

153

139.5800

14:10:11

CHIX

3075188818450

153

139.5800

14:10:11

CHIX

3075188818451

153

139.5800

14:10:11

CHIX

3075188818452

153

139.5800

14:10:11

CHIX

3075188818453

153

139.5800

14:10:11

CHIX

3075188818454

153

139.5800

14:10:11

CHIX

3075188818455

153

139.5800

14:10:11

CHIX

3075188818456

43

139.5800

14:10:11

CHIX

3075188818457

153

139.5800

14:10:11

CHIX

3075188818458

1,510

139.5800

14:10:11

XLON

E05rNesP9yvY

70

139.5800

14:10:11

BATE

254078901812

70

139.5800

14:10:11

BATE

254078901813

153

139.5800

14:10:11

CHIX

3075188818459

70

139.5800

14:10:11

BATE

254078901814

153

139.5800

14:10:11

CHIX

3075188818460

153

139.5800

14:10:11

CHIX

3075188818461

153

139.5800

14:10:11

CHIX

3075188818462

2,500

139.5800

14:10:11

XLON

E05rNesP9yvi

1,430

139.5800

14:10:11

XLON

E05rNesP9yvk

1,380

139.5600

14:10:11

BATE

254078901816

119

139.5600

14:10:11

BATE

254078901818

3,235

139.5600

14:10:11

CHIX

3075188818463

12,465

139.5600

14:10:11

XLON

E05rNesP9yw1

2,500

139.5800

14:12:43

XLON

E05rNesPA1G9

125

139.5400

14:12:53

BATE

254078901999

273

139.5400

14:12:53

CHIX

3075188818697

1,389

139.5400

14:12:53

XLON

E05rNesPA1Ra

3

139.5800

14:14:14

XLON

E05rNesPA2L2

270

139.5800

14:14:44

BATE

254078902118

697

139.5800

14:14:44

BATE

254078902119

1,854

139.5800

14:14:44

CHIX

3075188818893

270

139.5800

14:14:44

BATE

254078902120

4,032

139.5800

14:14:44

XLON

E05rNesPA2fR

5,999

139.5800

14:14:44

XLON

E05rNesPA2fT

416

139.5800

14:14:44

CHIX

3075188818894

400

139.5800

14:14:44

CHIX

3075188818895

4,291

139.5800

14:14:44

XLON

E05rNesPA2fb

423

139.5800

14:14:44

XLON

E05rNesPA2fd

3,612

139.5800

14:14:44

XLON

E05rNesPA2ff

679

139.5800

14:14:44

XLON

E05rNesPA2fh

2,190

139.5800

14:14:44

XLON

E05rNesPA2fl

10

139.5800

14:14:44

XLON

E05rNesPA2fo

1,835

139.5800

14:14:44

XLON

E05rNesPA2fx

2,200

139.5800

14:14:44

XLON

E05rNesPA2fz

4,035

139.5800

14:14:44

XLON

E05rNesPA2g3

4,035

139.5800

14:14:44

XLON

E05rNesPA2gE

1,448

139.5800

14:14:44

XLON

E05rNesPA2gK

2,587

139.5800

14:14:44

XLON

E05rNesPA2gM

1,108

139.5800

14:14:44

BATE

254078902121

2,487

139.5400

14:15:14

XLON

E05rNesPA3Dg

521

139.5400

14:15:30

CHIX

3075188818957

241

139.5400

14:15:30

BATE

254078902185

14

139.5400

14:15:30

CHIX

3075188818958

205

139.5600

14:17:07

BATE

254078902344

443

139.5600

14:17:07

CHIX

3075188819135

4,000

139.5600

14:17:07

XLON

E05rNesPA4io

205

139.5600

14:17:07

BATE

254078902345

486

139.5600

14:17:07

XLON

E05rNesPA4ix

205

139.5600

14:17:07

BATE

254078902346

205

139.5600

14:17:07

BATE

254078902347

205

139.5600

14:17:07

BATE

254078902348

205

139.5600

14:17:07

BATE

254078902349

205

139.5600

14:17:07

BATE

254078902350

205

139.5600

14:17:07

BATE

254078902351

205

139.5600

14:17:07

BATE

254078902352

205

139.5600

14:17:07

BATE

254078902353

205

139.5600

14:17:07

BATE

254078902354

205

139.5600

14:17:07

BATE

254078902355

135

139.5600

14:17:07

BATE

254078902356

443

139.5600

14:17:07

CHIX

3075188819136

443

139.5600

14:17:07

CHIX

3075188819137

443

139.5600

14:17:07

CHIX

3075188819138

443

139.5600

14:17:07

CHIX

3075188819139

413

139.5600

14:17:07

CHIX

3075188819140

3,514

139.5600

14:17:07

XLON

E05rNesPA4j7

3,041

139.5600

14:17:07

XLON

E05rNesPA4j9

4

139.5600

14:17:52

XLON

E05rNesPA5Ls

1,300

139.5600

14:18:21

XLON

E05rNesPA5eV

34

139.5800

14:18:56

BATE

254078902532

313

139.5800

14:19:01

BATE

254078902540

750

139.5800

14:19:01

CHIX

3075188819328

750

139.5800

14:19:01

CHIX

3075188819330

750

139.5800

14:19:01

CHIX

3075188819331

651

139.5800

14:19:01

CHIX

3075188819332

347

139.5800

14:19:01

BATE

254078902541

4,000

139.5800

14:19:01

XLON

E05rNesPA6Dw

750

139.5800

14:19:01

CHIX

3075188819333

651

139.5800

14:19:01

CHIX

3075188819334

4,000

139.5800

14:19:01

XLON

E05rNesPA6EJ

549

139.5800

14:19:01

CHIX

3075188819335

254

139.5800

14:19:01

BATE

254078902542

2,929

139.5800

14:19:01

XLON

E05rNesPA6EY

93

139.5800

14:19:01

BATE

254078902545

201

139.5800

14:19:01

CHIX

3075188819336

1,071

139.5800

14:19:01

XLON

E05rNesPA6FI

750

139.5800

14:19:01

CHIX

3075188819337

750

139.5800

14:19:01

CHIX

3075188819338

4,000

139.5800

14:19:01

XLON

E05rNesPA6FO

4,000

139.5800

14:19:03

XLON

E05rNesPA6IR

14

139.5800

14:19:03

CHIX

3075188819341

662

139.5800

14:19:03

XLON

E05rNesPA6Is

2,347

139.5800

14:19:03

XLON

E05rNesPA6Iu

347

139.5800

14:19:03

BATE

254078902555

908

139.5800

14:19:03

XLON

E05rNesPA6Ix

2,500

139.5800

14:19:03

XLON

E05rNesPA6JG

1,688

139.5800

14:19:03

XLON

E05rNesPA6JI

909

139.5800

14:19:03

XLON

E05rNesPA6JK

479

139.5800

14:19:03

BATE

254078902557

932

139.5800

14:19:03

XLON

E05rNesPA6JV

205

139.5000

14:19:49

BATE

254078902625

2,994

139.5000

14:19:49

XLON

E05rNesPA72V

1,006

139.5000

14:19:49

XLON

E05rNesPA72X

446

139.5000

14:19:49

CHIX

3075188819414

1,406

139.5000

14:19:49

XLON

E05rNesPA72v

334

139.5000

14:19:49

XLON

E05rNesPA72y

406

139.6000

14:25:07

BATE

254078903124

577

139.6000

14:25:08

BATE

254078903127

115

139.6000

14:25:08

CHIX

3075188820077

983

139.6000

14:25:08

BATE

254078903128

2,007

139.6000

14:25:08

CHIX

3075188820078

2,007

139.6000

14:25:08

CHIX

3075188820079

8,179

139.6000

14:25:08

XLON

E05rNesPABiS

4,690

139.6000

14:25:08

XLON

E05rNesPABic

983

139.6000

14:25:08

BATE

254078903129

17

139.6000

14:25:08

CHIX

3075188820080

755

139.6000

14:25:08

BATE

254078903130

228

139.6000

14:25:08

BATE

254078903131

755

139.6000

14:25:08

BATE

254078903132

3,489

139.6000

14:25:08

XLON

E05rNesPABif

4,011

139.6000

14:25:08

XLON

E05rNesPABih

66

139.6000

14:25:08

BATE

254078903133

917

139.6000

14:25:08

BATE

254078903134

66

139.6000

14:25:08

BATE

254078903135

113

139.6000

14:25:08

BATE

254078903136

870

139.6000

14:25:08

BATE

254078903138

98

139.6000

14:25:08

CHIX

3075188820082

5,568

139.6000

14:25:08

XLON

E05rNesPABjd

2,122

139.6000

14:25:08

CHIX

3075188820083

2,150

139.6000

14:25:08

XLON

E05rNesPABji

461

139.6000

14:25:08

XLON

E05rNesPABjn

457

139.6000

14:25:08

CHIX

3075188820084

101

139.6000

14:25:08

BATE

254078903139

1,665

139.6000

14:25:08

CHIX

3075188820085

457

139.6000

14:25:08

CHIX

3075188820086

2,122

139.6000

14:25:08

CHIX

3075188820087

2,122

139.6000

14:25:08

CHIX

3075188820088

291

139.6000

14:25:08

BATE

254078903143

942

139.6000

14:25:08

CHIX

3075188820089

909

139.6000

14:25:08

BATE

254078903146

2,122

139.6000

14:25:08

CHIX

3075188820092

8,179

139.6000

14:25:08

XLON

E05rNesPABl3

74

139.6000

14:25:08

BATE

254078903147

926

139.6000

14:25:08

CHIX

3075188820093

191

139.6000

14:25:08

BATE

254078903148

792

139.6000

14:25:08

BATE

254078903149

1,172

139.6000

14:25:08

CHIX

3075188820094

884

139.6000

14:25:08

BATE

254078903150

99

139.6000

14:25:09

BATE

254078903151

24

139.6000

14:25:09

CHIX

3075188820099

566

139.6000

14:25:09

XLON

E05rNesPABlU

626

139.6200

14:26:01

CHIX

3075188820179

4,000

139.6200

14:26:01

XLON

E05rNesPACe7

199

139.6200

14:26:01

CHIX

3075188820180

427

139.6200

14:26:01

CHIX

3075188820181

1,569

139.6200

14:26:01

XLON

E05rNesPACeN

626

139.6200

14:26:01

CHIX

3075188820182

2,431

139.6200

14:26:01

XLON

E05rNesPACeR

640

139.6200

14:26:01

XLON

E05rNesPACeb

626

139.6200

14:26:01

CHIX

3075188820183

1,902

139.6200

14:26:01

XLON

E05rNesPACef

1,458

139.6200

14:26:01

XLON

E05rNesPACeh

626

139.6200

14:26:01

CHIX

3075188820184

1,183

139.6200

14:26:01

XLON

E05rNesPACeq

1,697

139.6200

14:26:01

XLON

E05rNesPACes

626

139.6200

14:26:01

CHIX

3075188820185

2,273

139.6200

14:26:01

CHIX

3075188820186

477

139.6200

14:26:01

CHIX

3075188820187

221

139.6000

14:26:01

BATE

254078903223

4,000

139.6000

14:26:01

XLON

E05rNesPACfS

478

139.6000

14:26:01

CHIX

3075188820193

478

139.6000

14:26:01

CHIX

3075188820194

478

139.6000

14:26:01

CHIX

3075188820195

478

139.6000

14:26:01

CHIX

3075188820196

478

139.6000

14:26:01

CHIX

3075188820197

118

139.6000

14:26:01

CHIX

3075188820198

478

139.6000

14:26:01

CHIX

3075188820199

290

139.6000

14:26:01

CHIX

3075188820200

478

139.6000

14:26:01

CHIX

3075188820201

221

139.6000

14:26:01

BATE

254078903229

4,699

139.6000

14:26:01

XLON

E05rNesPACfz

278

139.6000

14:26:01

XLON

E05rNesPACgL

1,708

139.6000

14:26:01

XLON

E05rNesPAChh

339

139.6800

14:27:06

BATE

254078903354

339

139.6800

14:27:06

BATE

254078903357

731

139.6800

14:27:06

CHIX

3075188820345

339

139.6800

14:27:06

BATE

254078903362

731

139.6800

14:27:06

CHIX

3075188820349

280

139.6800

14:27:07

BATE

254078903366

84

139.6600

14:27:09

BATE

254078903373

182

139.6600

14:27:09

CHIX

3075188820354

84

139.6600

14:27:13

BATE

254078903386

182

139.6600

14:27:13

CHIX

3075188820362

4,000

139.6600

14:27:13

XLON

E05rNesPADxJ

84

139.6600

14:27:13

BATE

254078903387

182

139.6600

14:27:13

CHIX

3075188820363

84

139.6600

14:27:13

BATE

254078903388

3,873

139.6600

14:27:13

XLON

E05rNesPADxX

4,266

139.6600

14:27:13

XLON

E05rNesPADxo

1,414

139.6600

14:27:13

XLON

E05rNesPADxv

2,852

139.6600

14:27:13

XLON

E05rNesPADxx

1,414

139.6600

14:27:13

XLON

E05rNesPADxz

2,180

139.6600

14:27:13

XLON

E05rNesPADy4

66

139.6400

14:29:03

BATE

254078903645

108

139.7000

14:30:01

BATE

254078903775

234

139.7000

14:30:01

CHIX

3075188820810

108

139.7000

14:30:01

BATE

254078903776

108

139.7000

14:30:01

BATE

254078903777

108

139.7000

14:30:01

BATE

254078903778

108

139.7000

14:30:01

BATE

254078903779

108

139.7000

14:30:01

BATE

254078903780

108

139.7000

14:30:01

BATE

254078903781

95

139.7000

14:30:01

BATE

254078903782

234

139.7000

14:30:01

CHIX

3075188820811

234

139.7000

14:30:01

CHIX

3075188820812

234

139.7000

14:30:01

CHIX

3075188820813

234

139.7000

14:30:01

CHIX

3075188820814

234

139.7000

14:30:01

CHIX

3075188820815

234

139.7000

14:30:01

CHIX

3075188820816

234

139.7000

14:30:01

CHIX

3075188820817

221

139.7000

14:30:01

CHIX

3075188820818

108

139.7000

14:30:01

BATE

254078903783

108

139.7000

14:30:01

BATE

254078903784

77

139.7000

14:30:01

BATE

254078903785

108

139.7000

14:30:01

BATE

254078903786

234

139.7000

14:30:01

CHIX

3075188820819

4,000

139.7000

14:30:01

XLON

E05rNesPAH1g

108

139.7000

14:30:01

BATE

254078903794

108

139.7000

14:30:01

BATE

254078903795

234

139.7000

14:30:01

CHIX

3075188820831

1,208

139.7000

14:30:01

XLON

E05rNesPAH24

2,792

139.7000

14:30:01

XLON

E05rNesPAH2s

4,000

139.7000

14:30:01

XLON

E05rNesPAH36

108

139.7000

14:30:01

BATE

254078903797

234

139.7000

14:30:01

CHIX

3075188820833

108

139.7000

14:30:01

BATE

254078903798

1,592

139.7000

14:30:01

XLON

E05rNesPAH3H

657

139.6800

14:30:01

CHIX

3075188820834

303

139.6800

14:30:01

BATE

254078903799

4,342

139.7000

14:30:01

XLON

E05rNesPAH3O

265

139.7000

14:30:01

XLON

E05rNesPAH3Q

2,500

139.7000

14:30:01

XLON

E05rNesPAH3U

753

139.7000

14:30:01

XLON

E05rNesPAH3X

665

139.7000

14:30:01

XLON

E05rNesPAH3a

303

139.6800

14:30:01

BATE

254078903800

657

139.6800

14:30:01

CHIX

3075188820836

657

139.6800

14:30:01

CHIX

3075188820837

61

139.6800

14:30:01

CHIX

3075188820838

586

139.6800

14:30:01

XLON

E05rNesPAH41

657

139.6800

14:30:01

CHIX

3075188820842

83

139.6800

14:30:01

CHIX

3075188820843

2,878

139.6800

14:30:01

XLON

E05rNesPAH4d

536

139.6800

14:30:01

XLON

E05rNesPAH4f

175

139.6800

14:30:01

XLON

E05rNesPAH4j

657

139.6800

14:30:01

CHIX

3075188820844

303

139.6800

14:30:01

BATE

254078903805

303

139.6800

14:30:01

BATE

254078903806

657

139.6800

14:30:01

CHIX

3075188820845

41

139.6800

14:30:01

CHIX

3075188820846

303

139.6800

14:30:03

BATE

254078903820

303

139.6800

14:30:03

BATE

254078903821

303

139.6800

14:30:03

BATE

254078903822

303

139.6800

14:30:03

BATE

254078903823

303

139.6800

14:30:03

BATE

254078903824

303

139.6800

14:30:03

BATE

254078903825

303

139.6800

14:30:03

BATE

254078903826

303

139.6800

14:30:03

BATE

254078903827

303

139.6800

14:30:03

BATE

254078903828

176

139.6800

14:30:03

BATE

254078903829

657

139.6800

14:30:03

CHIX

3075188820862

657

139.6800

14:30:03

CHIX

3075188820863

657

139.6800

14:30:03

CHIX

3075188820864

405

139.6800

14:30:03

CHIX

3075188820865

303

139.6800

14:30:03

BATE

254078903830

303

139.6800

14:30:03

BATE

254078903831

303

139.6800

14:30:03

BATE

254078903832

303

139.6800

14:30:03

BATE

254078903833

303

139.6800

14:30:03

BATE

254078903834

303

139.6800

14:30:03

BATE

254078903835

282

139.6800

14:30:03

BATE

254078903836

4,000

139.6800

14:30:03

XLON

E05rNesPAH9g

1,875

139.6800

14:30:03

XLON

E05rNesPAH9k

2,733

139.6800

14:30:03

XLON

E05rNesPAH9t

1,043

139.5600

14:31:01

XLON

E05rNesPAKp4

10

139.5600

14:31:01

XLON

E05rNesPAKpE

206

139.5600

14:31:01

CHIX

3075188821248

100

139.5600

14:31:01

XLON

E05rNesPAKrU

100

139.5600

14:31:02

XLON

E05rNesPAKs5

100

139.5600

14:31:02

XLON

E05rNesPAKtM

100

139.5600

14:31:02

XLON

E05rNesPAKvU

100

139.5600

14:31:02

XLON

E05rNesPAKw7

100

139.5600

14:31:02

XLON

E05rNesPAKxP

206

139.5600

14:31:02

CHIX

3075188821255

206

139.5600

14:31:02

CHIX

3075188821256

197

139.5600

14:31:02

CHIX

3075188821257

2,347

139.5600

14:31:02

XLON

E05rNesPAKxV

4,000

139.5600

14:31:04

XLON

E05rNesPAL94

94

139.5600

14:31:04

BATE

254078904094

94

139.5600

14:31:04

BATE

254078904095

4,000

139.5600

14:31:04

XLON

E05rNesPAL9V

1,247

139.5600

14:31:04

XLON

E05rNesPAL9p

2,753

139.5600

14:31:04

XLON

E05rNesPAL9u

992

139.5600

14:31:04

XLON

E05rNesPALA8

4,300

139.5600

14:31:04

XLON

E05rNesPALAe

4,300

139.5600

14:31:04

XLON

E05rNesPALAu

3,413

139.5600

14:31:04

XLON

E05rNesPALAy

332

139.3600

14:32:31

BATE

254078904384

718

139.3600

14:32:31

CHIX

3075188821645

4,000

139.3600

14:32:31

XLON

E05rNesPAPyN

332

139.3600

14:32:31

BATE

254078904385

718

139.3600

14:32:31

CHIX

3075188821646

4,000

139.3600

14:32:31

XLON

E05rNesPAPyh

172

139.3600

14:32:31

XLON

E05rNesPAPyj

940

139.3600

14:32:31

XLON

E05rNesPAPyn

2,060

139.3600

14:32:31

XLON

E05rNesPAPyp

718

139.3600

14:32:31

CHIX

3075188821647

332

139.3600

14:32:31

BATE

254078904386

1,000

139.3600

14:32:31

XLON

E05rNesPAPyu

3,000

139.3600

14:32:31

XLON

E05rNesPAPyw

718

139.3600

14:32:31

CHIX

3075188821648

332

139.3600

14:32:31

BATE

254078904387

332

139.3600

14:32:31

BATE

254078904388

48

139.3600

14:32:31

BATE

254078904389

3,511

139.3600

14:32:31

XLON

E05rNesPAPza

676

139.3600

14:32:31

CHIX

3075188821653

4,888

139.4400

14:33:09

XLON

E05rNesPARma

291

139.4400

14:33:09

XLON

E05rNesPARpw

2,676

139.4400

14:33:09

XLON

E05rNesPARq0

2,000

139.4400

14:33:09

XLON

E05rNesPARqQ

580

139.4400

14:33:09

XLON

E05rNesPARqS

148

139.4200

14:33:16

BATE

254078904491

15

139.4200

14:33:16

XLON

E05rNesPASG4

3,985

139.4200

14:33:16

XLON

E05rNesPASG6

6

139.4800

14:33:49

XLON

E05rNesPATPX

336

139.4600

14:33:59

XLON

E05rNesPATnx

456

139.4600

14:33:59

XLON

E05rNesPATnz

322

139.4600

14:33:59

XLON

E05rNesPATo1

1,000

139.4600

14:33:59

XLON

E05rNesPATor

1,000

139.4600

14:33:59

XLON

E05rNesPATot

547

139.4600

14:34:00

XLON

E05rNesPATrw

513

139.4600

14:34:00

CHIX

3075188821923

339

139.4600

14:34:00

XLON

E05rNesPATsi

197

139.4800

14:34:24

BATE

254078904674

426

139.4800

14:34:24

CHIX

3075188822001

4,000

139.4800

14:34:24

XLON

E05rNesPAUtd

2,000

139.4800

14:34:24

XLON

E05rNesPAUtf

1,806

139.4800

14:34:31

CHIX

3075188822014

837

139.4800

14:34:31

BATE

254078904689

837

139.4800

14:34:31

BATE

254078904690

2,400

139.4800

14:34:54

CHIX

3075188822062

500

139.4800

14:34:56

XLON

E05rNesPAVve

1,368

139.4600

14:34:57

XLON

E05rNesPAVwo

1,000

139.4600

14:34:57

XLON

E05rNesPAVwq

4,000

139.4800

14:35:42

XLON

E05rNesPAXnC

4,000

139.4800

14:35:42

XLON

E05rNesPAXnG

82

139.4800

14:35:42

BATE

254078904886

128

139.4800

14:35:42

BATE

254078904887

178

139.4800

14:35:42

CHIX

3075188822237

278

139.4800

14:35:42

CHIX

3075188822238

3,424

139.4800

14:35:42

XLON

E05rNesPAXnU

2,684

139.4800

14:35:42

XLON

E05rNesPAXnW

500

139.4800

14:35:42

XLON

E05rNesPAXna

128

139.4800

14:35:42

BATE

254078904889

128

139.4800

14:35:42

BATE

254078904890

128

139.4800

14:35:42

BATE

254078904891

128

139.4800

14:35:42

BATE

254078904892

128

139.4800

14:35:42

BATE

254078904893

128

139.4800

14:35:42

BATE

254078904894

128

139.4800

14:35:42

BATE

254078904895

128

139.4800

14:35:42

BATE

254078904896

128

139.4800

14:35:42

BATE

254078904897

128

139.4800

14:35:42

BATE

254078904898

128

139.4800

14:35:42

BATE

254078904899

128

139.4800

14:35:42

BATE

254078904900

128

139.4800

14:35:42

BATE

254078904901

128

139.4800

14:35:42

BATE

254078904902

128

139.4800

14:35:42

BATE

254078904903

128

139.4800

14:35:42

BATE

254078904904

128

139.4800

14:35:42

BATE

254078904905

128

139.4800

14:35:42

BATE

254078904906

128

139.4800

14:35:42

BATE

254078904907

128

139.4800

14:35:42

BATE

254078904908

128

139.4800

14:35:42

BATE

254078904909

128

139.4800

14:35:42

BATE

254078904910

128

139.4800

14:35:42

BATE

254078904911

128

139.4800

14:35:42

BATE

254078904912

128

139.4800

14:35:42

BATE

254078904913

128

139.4800

14:35:42

BATE

254078904914

128

139.4800

14:35:42

BATE

254078904915

128

139.4800

14:35:42

BATE

254078904916

128

139.4800

14:35:42

BATE

254078904917

128

139.4800

14:35:42

BATE

254078904918

128

139.4800

14:35:42

BATE

254078904919

128

139.4800

14:35:42

BATE

254078904920

128

139.4800

14:35:42

BATE

254078904921

128

139.4800

14:35:42

BATE

254078904922

128

139.4800

14:35:42

BATE

254078904923

128

139.4800

14:35:42

BATE

254078904924

128

139.4800

14:35:42

BATE

254078904925

128

139.4800

14:35:42

BATE

254078904926

128

139.4800

14:35:42

BATE

254078904927

128

139.4800

14:35:42

BATE

254078904928

128

139.4800

14:35:42

BATE

254078904929

128

139.4800

14:35:42

BATE

254078904930

128

139.4800

14:35:42

BATE

254078904931

128

139.4800

14:35:42

BATE

254078904932

128

139.4800

14:35:42

BATE

254078904933

128

139.4800

14:35:42

BATE

254078904934

128

139.4800

14:35:42

BATE

254078904935

128

139.4800

14:35:42

BATE

254078904936

128

139.4800

14:35:42

BATE

254078904937

112

139.4800

14:35:42

BATE

254078904938

178

139.4800

14:35:42

CHIX

3075188822239

278

139.4800

14:35:42

CHIX

3075188822240

178

139.4800

14:35:42

CHIX

3075188822241

278

139.4800

14:35:42

CHIX

3075188822242

178

139.4800

14:35:42

CHIX

3075188822243

278

139.4800

14:35:42

CHIX

3075188822244

178

139.4800

14:35:42

CHIX

3075188822245

278

139.4800

14:35:42

CHIX

3075188822246

178

139.4800

14:35:42

CHIX

3075188822247

278

139.4800

14:35:42

CHIX

3075188822248

178

139.4800

14:35:42

CHIX

3075188822249

278

139.4800

14:35:42

CHIX

3075188822250

178

139.4800

14:35:42

CHIX

3075188822251

278

139.4800

14:35:42

CHIX

3075188822252

178

139.4800

14:35:42

CHIX

3075188822253

278

139.4800

14:35:42

CHIX

3075188822254

178

139.4800

14:35:42

CHIX

3075188822255

278

139.4800

14:35:42

CHIX

3075188822256

178

139.4800

14:35:42

CHIX

3075188822257

278

139.4800

14:35:42

CHIX

3075188822258

178

139.4800

14:35:42

CHIX

3075188822259

278

139.4800

14:35:42

CHIX

3075188822260

178

139.4800

14:35:42

CHIX

3075188822261

278

139.4800

14:35:42

CHIX

3075188822262

178

139.4800

14:35:42

CHIX

3075188822263

278

139.4800

14:35:42

CHIX

3075188822264

178

139.4800

14:35:42

CHIX

3075188822265

278

139.4800

14:35:42

CHIX

3075188822266

178

139.4800

14:35:42

CHIX

3075188822267

278

139.4800

14:35:42

CHIX

3075188822268

178

139.4800

14:35:42

CHIX

3075188822269

278

139.4800

14:35:42

CHIX

3075188822270

178

139.4800

14:35:42

CHIX

3075188822271

278

139.4800

14:35:42

CHIX

3075188822272

178

139.4800

14:35:42

CHIX

3075188822273

26

139.4800

14:35:42

CHIX

3075188822274

816

139.4800

14:35:42

XLON

E05rNesPAXnm

4,438

139.4800

14:35:42

XLON

E05rNesPAXno

1,316

139.4800

14:35:42

XLON

E05rNesPAXns

2,684

139.4800

14:35:42

XLON

E05rNesPAXnu

2,570

139.4800

14:35:42

XLON

E05rNesPAXnw

2,389

139.4800

14:35:42

XLON

E05rNesPAXo1

178

139.4800

14:35:42

CHIX

3075188822275

278

139.4800

14:35:42

CHIX

3075188822276

278

139.4800

14:35:42

CHIX

3075188822277

2,104

139.4800

14:35:42

BATE

254078904939

848

139.4800

14:35:42

XLON

E05rNesPAXoq

926

139.4800

14:35:42

XLON

E05rNesPAXou

175

139.4000

14:36:09

CHIX

3075188822372

85

139.4000

14:36:09

CHIX

3075188822373

81

139.4000

14:36:09

BATE

254078905015

81

139.4000

14:36:09

BATE

254078905016

4

139.4000

14:36:09

BATE

254078905017

4,000

139.4000

14:36:09

XLON

E05rNesPAZDS

1,353

139.4000

14:36:09

XLON

E05rNesPAZDU

85

139.4000

14:36:09

CHIX

3075188822374

770

139.4000

14:36:13

XLON

E05rNesPAZR0

1,000

139.4000

14:36:13

XLON

E05rNesPAZRM

4,125

139.5400

14:36:46

XLON

E05rNesPAb9K

4,125

139.5400

14:36:46

XLON

E05rNesPAb9P

1,253

139.5400

14:36:46

XLON

E05rNesPAb9R

4,125

139.5400

14:36:46

XLON

E05rNesPAb9a

1,253

139.5400

14:36:46

XLON

E05rNesPAb9c

4,125

139.5400

14:36:46

XLON

E05rNesPAb9n

1,137

139.5400

14:36:46

XLON

E05rNesPAb9p

267

139.4200

14:37:07

BATE

254078905154

579

139.4200

14:37:07

CHIX

3075188822551

3,000

139.4200

14:37:07

XLON

E05rNesPAc1u

1,000

139.4200

14:37:07

XLON

E05rNesPAc1w

267

139.4200

14:37:07

BATE

254078905155

579

139.4200

14:37:07

CHIX

3075188822553

2,254

139.4200

14:37:07

XLON

E05rNesPAc3N

1,746

139.4200

14:37:07

XLON

E05rNesPAc3Q

579

139.4200

14:37:07

CHIX

3075188822557

267

139.4200

14:37:07

BATE

254078905157

258

139.4200

14:37:09

BATE

254078905160

163

139.4200

14:37:09

XLON

E05rNesPAc8K

9

139.4200

14:37:09

BATE

254078905161

249

139.4200

14:37:09

BATE

254078905162

258

139.4200

14:37:09

BATE

254078905163

163

139.4200

14:37:09

XLON

E05rNesPAc8i

4,683

139.4200

14:37:09

XLON

E05rNesPAc8l

163

139.4200

14:37:09

XLON

E05rNesPAc8n

4,709

139.4200

14:37:09

XLON

E05rNesPAc8x

137

139.4000

14:38:04

BATE

254078905270

90

139.4000

14:38:04

BATE

254078905271

407

139.4000

14:38:04

XLON

E05rNesPAeBL

2,221

139.4000

14:38:04

XLON

E05rNesPAeBN

1,116

139.4000

14:38:04

XLON

E05rNesPAeBQ

1,204

139.4000

14:38:45

CHIX

3075188822805

1,204

139.4000

14:38:45

CHIX

3075188822806

1,204

139.4000

14:38:45

CHIX

3075188822807

4,643

139.4000

14:38:56

XLON

E05rNesPAgWc

1,204

139.4000

14:38:56

CHIX

3075188822844

1,204

139.4000

14:38:56

CHIX

3075188822845

426

139.4000

14:38:56

CHIX

3075188822846

558

139.4000

14:38:56

BATE

254078905411

4,445

139.4000

14:38:56

XLON

E05rNesPAgWh

2,645

139.3400

14:39:02

XLON

E05rNesPAgp4

1,659

139.3400

14:39:02

XLON

E05rNesPAgpO

364

139.3400

14:39:02

XLON

E05rNesPAgpa

364

139.3400

14:39:02

XLON

E05rNesPAgpe

3,000

139.3400

14:39:02

XLON

E05rNesPAgpn

1,304

139.3400

14:39:02

XLON

E05rNesPAgpp

1,788

139.3400

14:39:02

XLON

E05rNesPAgpr

695

139.3400

14:39:02

XLON

E05rNesPAgpy

375

139.3400

14:39:02

XLON

E05rNesPAgq0

625

139.3400

14:39:02

XLON

E05rNesPAgq2

560

139.3400

14:39:02

XLON

E05rNesPAgq8

339

139.3400

14:39:02

XLON

E05rNesPAgqA

2,074

139.3400

14:39:02

XLON

E05rNesPAgqD

357

139.3400

14:39:02

XLON

E05rNesPAgqQ

593

139.3400

14:39:02

XLON

E05rNesPAgqS

400

139.3400

14:39:02

XLON

E05rNesPAgqU

601

139.3400

14:39:02

XLON

E05rNesPAgqX

624

139.3400

14:39:02

XLON

E05rNesPAgqZ

339

139.3400

14:39:02

XLON

E05rNesPAgqb

400

139.3400

14:39:02

XLON

E05rNesPAgqd

876

139.3400

14:39:02

XLON

E05rNesPAgr4

4,659

139.3000

14:40:04

XLON

E05rNesPAjC8

641

139.3000

14:40:04

XLON

E05rNesPAjCC

3,266

139.3000

14:40:04

XLON

E05rNesPAjCF

752

139.3000

14:40:04

XLON

E05rNesPAjCR

448

139.3000

14:40:04

XLON

E05rNesPAjCT

4,659

139.3000

14:40:04

XLON

E05rNesPAjCc

4,119

139.3000

14:40:04

XLON

E05rNesPAjCg

75

139.4200

14:41:32

BATE

254078905801

8

139.4200

14:41:32

CHIX

3075188823303

272

139.4200

14:41:32

BATE

254078905802

945

139.4200

14:41:32

XLON

E05rNesPAmBH

2,308

139.4200

14:41:32

XLON

E05rNesPAmBL

747

139.4200

14:41:32

XLON

E05rNesPAmBP

1,008

139.4200

14:41:32

XLON

E05rNesPAmBT

347

139.4200

14:41:32

BATE

254078905803

347

139.4200

14:41:32

BATE

254078905804

742

139.4200

14:41:32

CHIX

3075188823304

4,000

139.4200

14:41:32

XLON

E05rNesPAmBk

899

139.4200

14:41:32

XLON

E05rNesPAmBm

742

139.4200

14:41:32

CHIX

3075188823305

347

139.4200

14:41:32

BATE

254078905805

4,000

139.4200

14:41:32

XLON

E05rNesPAmBt

3,756

139.4200

14:41:32

XLON

E05rNesPAmBv

347

139.4200

14:41:32

BATE

254078905806

3,000

139.4200

14:41:43

XLON

E05rNesPAmWh

134

139.4000

14:42:27

CHIX

3075188823413

66

139.4000

14:42:27

BATE

254078905898

7,356

139.4000

14:42:27

XLON

E05rNesPAnwI

4,000

139.4000

14:42:27

XLON

E05rNesPAnwK

168

139.4000

14:42:27

XLON

E05rNesPAnwM

2,500

139.4000

14:42:27

XLON

E05rNesPAnwQ

1,383

139.4000

14:42:27

XLON

E05rNesPAnwS

1,446

139.4000

14:42:27

XLON

E05rNesPAnws

1,200

139.4000

14:42:27

XLON

E05rNesPAnwu

1,554

139.4000

14:42:27

XLON

E05rNesPAnww

2,182

139.4000

14:42:27

CHIX

3075188823414

1,239

139.3800

14:42:36

BATE

254078905913

386

139.3800

14:42:37

CHIX

3075188823435

2,286

139.3800

14:42:37

CHIX

3075188823436

1,714

139.3800

14:42:37

XLON

E05rNesPAoGg

1,000

139.3800

14:42:37

XLON

E05rNesPAoHV

5,000

139.3800

14:42:38

XLON

E05rNesPAoI0

2,586

139.3800

14:42:38

XLON

E05rNesPAoI2

5,000

139.3800

14:43:22

XLON

E05rNesPApdO

2,172

139.3800

14:43:23

CHIX

3075188823523

2,349

139.3800

14:43:23

XLON

E05rNesPApdt

2,028

139.3800

14:43:23

XLON

E05rNesPApeR

120

139.3600

14:43:59

BATE

254078906046

261

139.3600

14:43:59

CHIX

3075188823604

4,000

139.3600

14:43:59

XLON

E05rNesPAqW4

2,500

139.3600

14:43:59

XLON

E05rNesPAqW6

261

139.3600

14:43:59

CHIX

3075188823605

1,200

139.3600

14:43:59

XLON

E05rNesPAqWL

550

139.4800

14:45:50

CHIX

3075188823909

329

139.4800

14:45:50

CHIX

3075188823913

1,306

139.4800

14:45:50

XLON

E05rNesPAuHR

1,233

139.4800

14:45:50

XLON

E05rNesPAuHh

1,178

139.4800

14:45:50

XLON

E05rNesPAuHj

283

139.4800

14:45:50

XLON

E05rNesPAuHl

3,717

139.4800

14:45:50

XLON

E05rNesPAuHv

253

139.4800

14:45:50

BATE

254078906247

221

139.4800

14:45:50

CHIX

3075188823914

3,999

139.4800

14:45:50

XLON

E05rNesPAuIE

550

139.4800

14:45:50

CHIX

3075188823922

260

139.5000

14:46:06

BATE

254078906303

563

139.5000

14:46:06

CHIX

3075188824009

4,000

139.5000

14:46:06

XLON

E05rNesPAuyL

4,150

139.5000

14:46:06

XLON

E05rNesPAuyN

3,458

139.5000

14:46:06

XLON

E05rNesPAuye

2,321

139.5000

14:46:06

XLON

E05rNesPAuyg

260

139.5000

14:46:06

BATE

254078906304

563

139.5000

14:46:06

CHIX

3075188824010

260

139.5000

14:46:06

BATE

254078906305

1,829

139.5000

14:46:06

XLON

E05rNesPAuyp

4,150

139.5000

14:46:06

XLON

E05rNesPAuz4

873

139.5000

14:46:06

XLON

E05rNesPAuzB

886

139.5000

14:46:06

XLON

E05rNesPAuzD

3,937

139.5000

14:46:06

XLON

E05rNesPAuzH

886

139.5000

14:46:06

XLON

E05rNesPAuzJ

1,075

139.5000

14:46:06

XLON

E05rNesPAuzN

3,748

139.5000

14:46:06

XLON

E05rNesPAuzR

584

139.5000

14:46:06

XLON

E05rNesPAuzT

8,159

139.4800

14:46:38

XLON

E05rNesPAvvU

240

139.4600

14:47:01

CHIX

3075188824187

1,831

139.4600

14:47:01

CHIX

3075188824188

904

139.4600

14:47:01

CHIX

3075188824189

5,060

139.4600

14:47:01

CHIX

3075188824190

778

139.4600

14:47:17

BATE

254078906495

1,678

139.4600

14:47:17

CHIX

3075188824215

6,468

139.4600

14:47:17

XLON

E05rNesPAxC5

157

139.4200

14:48:18

BATE

254078906622

4,000

139.4200

14:48:18

XLON

E05rNesPAytb

6,036

139.4200

14:48:18

XLON

E05rNesPAytd

340

139.4200

14:48:18

CHIX

3075188824343

1,396

139.4200

14:48:18

XLON

E05rNesPAyty

1,858

139.4000

14:48:18

CHIX

3075188824346

861

139.4000

14:48:18

BATE

254078906625

7,160

139.4000

14:48:18

XLON

E05rNesPAyuf

2,000

139.3800

14:48:52

XLON

E05rNesPB04h

30

139.4000

14:49:14

XLON

E05rNesPB0nD

2,000

139.4000

14:49:14

XLON

E05rNesPB0nq

653

139.4000

14:49:15

CHIX

3075188824557

263

139.4000

14:49:15

BATE

254078906767

232

139.3800

14:49:23

BATE

254078906786

138

139.3800

14:49:23

XLON

E05rNesPB1DX

180

139.3800

14:50:37

BATE

254078906988

243

139.3800

14:50:37

BATE

254078906989

198

139.3800

14:50:37

XLON

E05rNesPB3sc

4,000

139.3800

14:50:37

XLON

E05rNesPB3sW

5,043

139.3800

14:50:37

XLON

E05rNesPB3sY

124

139.4000

14:50:40

XLON

E05rNesPB3xb

1,000

139.4000

14:50:40

XLON

E05rNesPB3xh

2,950

139.4000

14:50:40

XLON

E05rNesPB3y4

2,862

139.4000

14:50:41

XLON

E05rNesPB3zD

1,212

139.4000

14:50:41

XLON

E05rNesPB40O

490

139.4000

14:50:41

BATE

254078907005

4,074

139.4000

14:50:41

XLON

E05rNesPB40c

1,057

139.4000

14:50:41

CHIX

3075188824819

3,810

139.4000

14:50:41

XLON

E05rNesPB40l

264

139.4000

14:50:41

XLON

E05rNesPB40n

1,940

139.4000

14:50:41

XLON

E05rNesPB40r

5,621

139.4000

14:50:41

XLON

E05rNesPB413

5,621

139.4000

14:50:41

XLON

E05rNesPB417

243

139.4000

14:50:41

XLON

E05rNesPB41B

4,000

139.4000

14:50:45

XLON

E05rNesPB44Y

3,338

139.4000

14:50:45

XLON

E05rNesPB44a

1,500

139.5400

14:51:26

XLON

E05rNesPB5vv

5,000

139.5400

14:51:26

XLON

E05rNesPB5wn

928

139.5400

14:51:26

XLON

E05rNesPB5yZ

1,360

139.5000

14:51:42

CHIX

3075188825095

824

139.5000

14:51:42

BATE

254078907209

7,273

139.5000

14:51:42

XLON

E05rNesPB6ev

1,227

139.6200

14:52:57

CHIX

3075188825278

6,751

139.6200

14:52:57

CHIX

3075188825279

337

139.6200

14:52:57

CHIX

3075188825280

155

139.6200

14:52:57

BATE

254078907376

4,000

139.6200

14:52:58

XLON

E05rNesPB9Ga

4,000

139.6200

14:52:58

XLON

E05rNesPB9Hr

337

139.6200

14:52:58

CHIX

3075188825281

155

139.6200

14:52:58

BATE

254078907377

4,492

139.6200

14:52:58

CHIX

3075188825282

2,281

139.6200

14:52:58

CHIX

3075188825283

821

139.6000

14:53:02

BATE

254078907384

1,773

139.6000

14:53:03

CHIX

3075188825290

6,832

139.6000

14:53:03

CHIX

3075188825291

803

139.5400

14:53:30

XLON

E05rNesPBA3P

6,443

139.5400

14:53:30

XLON

E05rNesPBA3h

5,739

139.5200

14:54:00

XLON

E05rNesPBAoP

500

139.5200

14:54:00

XLON

E05rNesPBApC

2,369

139.5200

14:54:01

XLON

E05rNesPBAs5

564

139.5400

14:55:05

XLON

E05rNesPBD1p

1,779

139.5600

14:55:08

XLON

E05rNesPBDEa

2,000

139.5600

14:55:08

XLON

E05rNesPBDEc

2,000

139.5600

14:55:08

XLON

E05rNesPBDEg

6,701

139.5600

14:55:08

XLON

E05rNesPBDEi

3,202

139.5600

14:55:08

CHIX

3075188825652

1,501

139.5600

14:55:08

BATE

254078907688

36

139.5600

14:55:08

CHIX

3075188825653

2,100

139.5400

14:55:10

XLON

E05rNesPBDIX

1,000

139.5400

14:55:10

XLON

E05rNesPBDIz

2,335

139.5400

14:55:10

CHIX

3075188825655

1,082

139.5400

14:55:10

BATE

254078907689

5,898

139.5400

14:55:10

XLON

E05rNesPBDLO

694

139.5400

14:55:56

CHIX

3075188825779

1,035

139.5400

14:55:56

CHIX

3075188825780

600

139.5400

14:55:56

BATE

254078907800

7,086

139.5800

14:56:06

BATE

254078907828

4,557

139.5400

14:56:19

XLON

E05rNesPBFdp

500

139.5400

14:56:19

XLON

E05rNesPBFe2

4,557

139.5400

14:56:31

XLON

E05rNesPBG5u

209

139.5600

14:57:10

CHIX

3075188825925

96

139.5600

14:57:10

BATE

254078907956

209

139.5600

14:57:10

CHIX

3075188825927

209

139.5600

14:57:10

CHIX

3075188825928

209

139.5600

14:57:10

CHIX

3075188825929

209

139.5600

14:57:10

CHIX

3075188825930

209

139.5600

14:57:10

CHIX

3075188825931

209

139.5600

14:57:10

CHIX

3075188825932

209

139.5600

14:57:10

CHIX

3075188825933

148

139.5600

14:57:10

CHIX

3075188825934

209

139.5600

14:57:10

CHIX

3075188825935

36

139.5600

14:57:10

XLON

E05rNesPBH4h

209

139.5600

14:57:10

CHIX

3075188825936

1,070

139.5600

14:57:10

XLON

E05rNesPBH4j

1,325

139.5600

14:57:10

XLON

E05rNesPBH4l

209

139.5600

14:57:10

CHIX

3075188825937

1,569

139.5600

14:57:10

XLON

E05rNesPBH4o

4,000

139.5600

14:57:10

XLON

E05rNesPBH4t

64

139.5600

14:57:10

XLON

E05rNesPBH4v

209

139.5600

14:57:10

CHIX

3075188825938

209

139.5600

14:57:10

CHIX

3075188825939

1,027

139.5600

14:57:10

XLON

E05rNesPBH50

209

139.5600

14:57:10

CHIX

3075188825940

209

139.5600

14:57:10

CHIX

3075188825941

209

139.5600

14:57:10

CHIX

3075188825942

209

139.5600

14:57:10

CHIX

3075188825943

209

139.5600

14:57:10

CHIX

3075188825944

209

139.5600

14:57:10

CHIX

3075188825945

209

139.5600

14:57:10

CHIX

3075188825946

209

139.5600

14:57:10

CHIX

3075188825947

1,971

139.5600

14:57:10

XLON

E05rNesPBH5T

199

139.6200

14:59:15

BATE

254078908269

1,002

139.6200

14:59:15

XLON

E05rNesPBLWa

2,000

139.6200

14:59:15

XLON

E05rNesPBLWy

998

139.6200

14:59:15

XLON

E05rNesPBLX0

4,102

139.7200

14:59:28

XLON

E05rNesPBLyP

10

139.7200

14:59:28

XLON

E05rNesPBLyW

4,092

139.7200

14:59:28

XLON

E05rNesPBLyY

4,102

139.7200

14:59:28

XLON

E05rNesPBLyc

4,102

139.7200

14:59:28

XLON

E05rNesPBLyh

4,102

139.7200

14:59:28

XLON

E05rNesPBLym

4,102

139.7200

14:59:28

XLON

E05rNesPBLyr

4,102

139.7200

14:59:28

XLON

E05rNesPBLyv

4,102

139.7200

14:59:28

XLON

E05rNesPBLz0

4,102

139.7200

14:59:28

XLON

E05rNesPBLz4

4,102

139.7200

14:59:28

XLON

E05rNesPBLz8

4,102

139.7200

14:59:28

XLON

E05rNesPBLzC

3,328

139.7200

14:59:28

XLON

E05rNesPBLzH

5,868

139.7200

14:59:53

BATE

254078908331

7,275

139.7400

15:00:14

CHIX

3075188826517

1,488

139.7200

15:00:28

XLON

E05rNesPBO4O

4,203

139.7400

15:01:05

XLON

E05rNesPBPf3

2,406

139.7400

15:01:05

XLON

E05rNesPBPf9

4,239

139.7800

15:01:17

XLON

E05rNesPBQEs

4,239

139.7800

15:01:17

XLON

E05rNesPBQEx

579

139.7800

15:01:17

XLON

E05rNesPBQEz

3,032

139.7400

15:01:31

XLON

E05rNesPBQdg

5,372

139.7000

15:02:11

XLON

E05rNesPBS8u

4,270

139.7000

15:02:11

XLON

E05rNesPBS8w

10

139.7000

15:02:11

XLON

E05rNesPBS94

4,260

139.7000

15:02:11

XLON

E05rNesPBS9D

2,106

139.7000

15:02:11

XLON

E05rNesPBS9H

2,676

139.8200

15:02:53

CHIX

3075188827052

1,241

139.8200

15:02:53

BATE

254078908852

10,317

139.8200

15:02:53

XLON

E05rNesPBTIr

453

139.8200

15:03:00

BATE

254078908865

1,420

139.8200

15:03:00

BATE

254078908866

1,604

139.8200

15:03:00

BATE

254078908867

62

139.8200

15:03:00

BATE

254078908868

3,571

139.8600

15:03:07

XLON

E05rNesPBToa

125

139.9400

15:04:07

BATE

254078909046

273

139.9400

15:04:07

CHIX

3075188827323

273

139.9400

15:04:07

CHIX

3075188827324

273

139.9400

15:04:07

CHIX

3075188827325

273

139.9400

15:04:07

CHIX

3075188827326

273

139.9400

15:04:07

CHIX

3075188827327

273

139.9400

15:04:07

CHIX

3075188827328

273

139.9400

15:04:07

CHIX

3075188827329

273

139.9400

15:04:07

CHIX

3075188827330

1

139.9400

15:04:07

CHIX

3075188827331

4,000

139.9400

15:04:07

XLON

E05rNesPBVir

5,588

139.9400

15:04:07

XLON

E05rNesPBVit

4,588

139.9800

15:04:28

XLON

E05rNesPBWhf

577

139.9600

15:05:04

XLON

E05rNesPBYe7

718

139.9600

15:05:04

CHIX

3075188827600

1,735

139.9600

15:05:04

XLON

E05rNesPBYeI

1,688

139.9600

15:05:04

XLON

E05rNesPBYeL

718

139.9600

15:05:04

CHIX

3075188827601

332

139.9600

15:05:04

BATE

254078909294

332

139.9600

15:05:04

BATE

254078909295

718

139.9600

15:05:04

CHIX

3075188827602

4,000

139.9600

15:05:04

XLON

E05rNesPBYeT

557

139.9600

15:05:04

XLON

E05rNesPBYeb

5,050

139.9600

15:05:04

XLON

E05rNesPBYei

5,050

139.9600

15:05:04

XLON

E05rNesPBYem

62

139.9600

15:05:04

BATE

254078909296

3,458

139.9200

15:05:17

CHIX

3075188827663

3,405

139.9600

15:05:53

XLON

E05rNesPBaBn

2,617

139.9800

15:06:02

XLON

E05rNesPBaaS

3,000

139.9800

15:06:02

XLON

E05rNesPBaaU

1,000

139.9800

15:06:02

XLON

E05rNesPBaaW

2,000

139.9800

15:06:02

XLON

E05rNesPBaaY

1,039

139.9800

15:06:02

BATE

254078909425

2,242

139.9800

15:06:02

CHIX

3075188827750

23

139.9800

15:06:02

XLON

E05rNesPBaac

2,557

139.9400

15:06:59

XLON

E05rNesPBcFP

10

139.9400

15:06:59

XLON

E05rNesPBcFR

4,203

139.9400

15:06:59

XLON

E05rNesPBcFa

768

139.9400

15:06:59

XLON

E05rNesPBcFY

4,203

139.9400

15:06:59

XLON

E05rNesPBcFf

768

139.9400

15:06:59

XLON

E05rNesPBcFh

1,346

139.9400

15:06:59

XLON

E05rNesPBcFl

8,342

139.9200

15:07:24

XLON

E05rNesPBdP9

7,287

139.9000

15:07:44

XLON

E05rNesPBeOl

7,338

139.8200

15:08:02

CHIX

3075188828192

4,000

139.9000

15:08:41

XLON

E05rNesPBg3v

4,000

139.9000

15:08:41

XLON

E05rNesPBg3z

986

139.9000

15:08:41

XLON

E05rNesPBg41

503

139.9000

15:08:41

CHIX

3075188828363

503

139.9000

15:08:41

CHIX

3075188828364

503

139.9000

15:08:41

CHIX

3075188828365

395

139.9000

15:08:41

CHIX

3075188828366

232

139.9000

15:08:41

BATE

254078909954

503

139.9000

15:08:41

CHIX

3075188828367

503

139.9000

15:08:41

CHIX

3075188828368

503

139.9000

15:08:41

CHIX

3075188828369

503

139.9000

15:08:41

CHIX

3075188828370

503

139.9000

15:08:41

CHIX

3075188828371

503

139.9000

15:08:41

CHIX

3075188828372

503

139.9000

15:08:41

CHIX

3075188828373

503

139.9000

15:08:41

CHIX

3075188828374

503

139.9000

15:08:41

CHIX

3075188828375

62

139.9000

15:08:41

CHIX

3075188828376

4,021

140.1000

15:10:00

XLON

E05rNesPBivz

4,021

140.1000

15:10:00

XLON

E05rNesPBiw7

4,206

140.1000

15:10:00

XLON

E05rNesPBiw9

4,021

140.1000

15:10:00

XLON

E05rNesPBiwG

1,162

140.1000

15:10:00

XLON

E05rNesPBiwI

483

140.1000

15:10:00

BATE

254078910146

483

140.1000

15:10:00

BATE

254078910148

313

140.1000

15:10:00

BATE

254078910149

483

140.1000

15:10:00

BATE

254078910150

483

140.1000

15:10:00

BATE

254078910151

313

140.1000

15:10:00

BATE

254078910152

170

140.1000

15:10:00

BATE

254078910154

313

140.1000

15:10:00

BATE

254078910155

86

140.1000

15:10:00

BATE

254078910156

397

140.1000

15:10:00

BATE

254078910157

86

140.1000

15:10:00

BATE

254078910158

483

140.1000

15:10:00

BATE

254078910159

1,255

140.1000

15:10:00

XLON

E05rNesPBiwX

1,135

140.1000

15:10:00

XLON

E05rNesPBiwZ

4,661

140.0800

15:10:03

BATE

254078910164

3,098

140.0600

15:10:16

XLON

E05rNesPBjPz

4,015

140.1600

15:11:07

XLON

E05rNesPBlAA

4,015

140.1600

15:11:07

XLON

E05rNesPBlAE

5,689

140.1600

15:11:07

XLON

E05rNesPBlAG

4,987

140.1200

15:11:14

BATE

254078910384

3,626

140.1200

15:11:56

XLON

E05rNesPBmM2

4,369

140.1200

15:11:56

XLON

E05rNesPBmMI

4,546

140.1200

15:11:56

XLON

E05rNesPBmMM

1,507

140.1200

15:11:56

XLON

E05rNesPBmMQ

815

140.1800

15:13:39

CHIX

3075188829280

3,265

140.1800

15:13:39

XLON

E05rNesPBpDZ

735

140.1800

15:13:39

XLON

E05rNesPBpDb

3,533

140.1800

15:13:39

XLON

E05rNesPBpDd

4,000

140.1800

15:13:39

XLON

E05rNesPBpDk

4,199

140.2200

15:14:04

XLON

E05rNesPBppa

268

140.3400

15:14:46

BATE

254078910851

580

140.3400

15:14:46

CHIX

3075188829438

4,000

140.3400

15:14:46

XLON

E05rNesPBqw3

268

140.3400

15:14:46

BATE

254078910852

500

140.3400

15:14:46

XLON

E05rNesPBqwC

429

140.3400

15:14:46

XLON

E05rNesPBqwG

3,071

140.3400

15:14:46

XLON

E05rNesPBqwM

561

140.3400

15:14:46

XLON

E05rNesPBqwO

580

140.3400

15:14:46

CHIX

3075188829439

580

140.3400

15:14:46

CHIX

3075188829440

580

140.3400

15:14:46

CHIX

3075188829441

580

140.3400

15:14:46

CHIX

3075188829442

580

140.3400

15:14:46

CHIX

3075188829443

580

140.3400

15:14:46

CHIX

3075188829444

580

140.3400

15:14:46

CHIX

3075188829445

580

140.3400

15:14:46

CHIX

3075188829446

580

140.3400

15:14:46

CHIX

3075188829447

580

140.3400

15:14:46

CHIX

3075188829448

92

140.3400

15:14:46

CHIX

3075188829449

3,500

140.3400

15:14:46

XLON

E05rNesPBqwT

500

140.3400

15:14:46

XLON

E05rNesPBqwV

3,000

140.3400

15:14:46

XLON

E05rNesPBqwX

1,047

140.3400

15:14:46

XLON

E05rNesPBqwb

268

140.3400

15:14:46

BATE

254078910854

268

140.3400

15:14:46

BATE

254078910855

268

140.3400

15:14:46

BATE

254078910856

500

140.3400

15:14:46

XLON

E05rNesPBqwn

10

140.3400

15:14:46

XLON

E05rNesPBqwp

268

140.3400

15:14:46

BATE

254078910857

4,848

140.3400

15:14:46

XLON

E05rNesPBqx6

5,617

140.3000

15:14:47

XLON

E05rNesPBqzk

5,246

140.3000

15:15:21

XLON

E05rNesPBrif

4,302

140.3400

15:15:44

XLON

E05rNesPBsEa

841

140.3400

15:15:44

XLON

E05rNesPBsEl

500

140.3400

15:15:44

XLON

E05rNesPBsEr

2,758

140.3400

15:15:44

XLON

E05rNesPBsF1

203

140.3400

15:15:44

XLON

E05rNesPBsF3

2,213

140.3400

15:15:44

XLON

E05rNesPBsF5

1,310

140.3200

15:15:58

XLON

E05rNesPBsR0

5,766

140.3200

15:15:58

XLON

E05rNesPBsR2

4,577

140.2600

15:16:19

XLON

E05rNesPBtM9

766

140.2600

15:16:19

XLON

E05rNesPBtMC

4,677

140.2400

15:17:18

XLON

E05rNesPBuvB

14,096

140.2400

15:17:18

XLON

E05rNesPBuvD

2,481

140.2400

15:17:58

XLON

E05rNesPBw4z

567

140.2400

15:17:58

XLON

E05rNesPBw55

1,211

140.2400

15:17:58

XLON

E05rNesPBw5B

1,309

140.2400

15:18:07

BATE

254078911350

1,493

140.2400

15:18:07

XLON

E05rNesPBwLe

7,892

140.2400

15:18:32

XLON

E05rNesPBwxV

3,635

140.2400

15:18:32

XLON

E05rNesPBwxX

2,048

140.2400

15:18:32

CHIX

3075188830078

949

140.2400

15:18:32

BATE

254078911404

5,999

140.2200

15:19:01

XLON

E05rNesPBxg2

2,475

140.2200

15:19:01

XLON

E05rNesPBxg4

472

140.2200

15:19:01

CHIX

3075188830141

371

140.2200

15:19:01

BATE

254078911480

995

140.2200

15:19:01

CHIX

3075188830142

648

140.2200

15:19:01

BATE

254078911481

732

140.2200

15:19:01

CHIX

3075188830143

1,784

140.1800

15:19:13

CHIX

3075188830167

826

140.1800

15:19:13

BATE

254078911503

6,874

140.1800

15:19:13

XLON

E05rNesPBy59

4,280

140.2000

15:19:52

XLON

E05rNesPBzBt

8,432

140.2200

15:20:19

XLON

E05rNesPBzuR

2,187

140.2200

15:20:19

CHIX

3075188830383

1,014

140.2200

15:20:19

BATE

254078911696

1,000

140.2000

15:20:40

BATE

254078911754

2,000

140.2000

15:20:40

BATE

254078911755

1,000

140.2000

15:20:40

BATE

254078911756

2,000

140.2000

15:20:40

BATE

254078911757

2,000

140.2000

15:20:40

BATE

254078911758

31

140.2000

15:20:40

BATE

254078911759

1,848

140.2200

15:21:47

BATE

254078911906

276

140.2200

15:21:47

BATE

254078911907

172

140.2200

15:21:47

BATE

254078911908

1,077

140.2200

15:21:47

BATE

254078911909

3,032

140.2200

15:21:47

BATE

254078911910

4,009

140.2200

15:21:47

XLON

E05rNesPC20H

1,260

140.2200

15:21:47

XLON

E05rNesPC20L

4,009

140.2200

15:21:47

XLON

E05rNesPC20P

1,118

140.2200

15:21:47

XLON

E05rNesPC20R

4,204

140.2400

15:21:54

XLON

E05rNesPC2GI

4,204

140.2400

15:21:54

XLON

E05rNesPC2Gd

1,731

140.2400

15:21:55

XLON

E05rNesPC2HJ

3,295

140.2200

15:22:07

XLON

E05rNesPC2X5

4,085

140.1800

15:22:12

XLON

E05rNesPC2eo

1,935

140.1800

15:22:12

XLON

E05rNesPC2eq

31

140.1800

15:22:12

XLON

E05rNesPC2f7

1,777

140.1800

15:22:12

XLON

E05rNesPC2f9

935

140.1800

15:22:12

XLON

E05rNesPC2fB

1,812

140.1200

15:23:21

CHIX

3075188830936

840

140.1200

15:23:21

BATE

254078912139

1,714

140.1200

15:23:21

XLON

E05rNesPC4uU

5,269

140.1200

15:23:21

XLON

E05rNesPC4uY

1,000

140.1200

15:23:48

BATE

254078912228

345

140.1200

15:23:48

BATE

254078912229

2,904

140.1200

15:23:48

CHIX

3075188831056

1,102

140.1200

15:23:48

XLON

E05rNesPC6A2

10,086

140.1200

15:23:48

XLON

E05rNesPC6AB

254

140.1400

15:25:09

CHIX

3075188831255

194

140.1800

15:25:51

BATE

254078912532

421

140.1800

15:25:51

CHIX

3075188831352

194

140.1800

15:25:51

BATE

254078912533

4,000

140.1800

15:25:51

XLON

E05rNesPC9Ey

421

140.1800

15:25:51

CHIX

3075188831353

421

140.1800

15:25:51

CHIX

3075188831354

421

140.1800

15:25:51

CHIX

3075188831355

421

140.1800

15:25:51

CHIX

3075188831356

421

140.1800

15:25:51

CHIX

3075188831357

352

140.1800

15:25:51

CHIX

3075188831358

4,000

140.1800

15:25:51

XLON

E05rNesPC9F7

12,074

140.1800

15:25:51

XLON

E05rNesPC9F9

194

140.1800

15:25:51

BATE

254078912534

3,758

140.1800

15:25:51

XLON

E05rNesPC9FM

194

140.1800

15:25:51

BATE

254078912535

194

140.1800

15:25:51

BATE

254078912536

194

140.1800

15:25:51

BATE

254078912537

194

140.1800

15:25:51

BATE

254078912538

194

140.1800

15:25:51

BATE

254078912539

194

140.1800

15:25:51

BATE

254078912540

194

140.1800

15:25:51

BATE

254078912541

194

140.1800

15:25:51

BATE

254078912542

194

140.1800

15:25:51

BATE

254078912543

194

140.1800

15:25:51

BATE

254078912544

194

140.1800

15:25:51

BATE

254078912545

51

140.1800

15:25:51

BATE

254078912546

421

140.1800

15:25:51

CHIX

3075188831359

421

140.1800

15:25:51

CHIX

3075188831360

421

140.1800

15:25:51

CHIX

3075188831361

421

140.1800

15:25:51

CHIX

3075188831362

421

140.1800

15:25:51

CHIX

3075188831363

80

140.1800

15:25:51

CHIX

3075188831364

4,615

140.1800

15:25:51

BATE

254078912547

515

140.1800

15:26:10

XLON

E05rNesPC9nN

4,086

140.1800

15:26:10

XLON

E05rNesPC9nP

4,086

140.1800

15:26:10

XLON

E05rNesPC9nf

4,086

140.1800

15:26:10

XLON

E05rNesPC9nn

4,571

140.2800

15:26:52

XLON

E05rNesPCBFY

4,571

140.2800

15:26:59

XLON

E05rNesPCBUG

1,772

140.2800

15:26:59

XLON

E05rNesPCBUT

4,008

140.2800

15:27:21

XLON

E05rNesPCCGG

4,008

140.2800

15:27:21

XLON

E05rNesPCCGP

3,062

140.2800

15:27:21

XLON

E05rNesPCCGW

4,000

140.3600

15:29:36

XLON

E05rNesPCFhR

4,000

140.3600

15:29:36

XLON

E05rNesPCFha

11,345

140.3600

15:29:36

XLON

E05rNesPCFhc

2,008

140.3600

15:29:36

XLON

E05rNesPCFhh

241

140.3600

15:29:36

BATE

254078913178

523

140.3600

15:29:36

CHIX

3075188832139

241

140.3600

15:29:36

BATE

254078913180

70

140.3600

15:29:36

BATE

254078913181

523

140.3600

15:29:36

CHIX

3075188832142

523

140.3600

15:29:36

CHIX

3075188832143

523

140.3600

15:29:36

CHIX

3075188832144

523

140.3600

15:29:36

CHIX

3075188832145

523

140.3600

15:29:36

CHIX

3075188832146

523

140.3600

15:29:36

CHIX

3075188832147

523

140.3600

15:29:36

CHIX

3075188832148

523

140.3600

15:29:36

CHIX

3075188832149

89

140.3600

15:29:36

CHIX

3075188832150

70

140.3600

15:29:36

BATE

254078913182

171

140.3600

15:29:36

BATE

254078913183

140

140.3600

15:29:36

BATE

254078913184

523

140.3600

15:29:36

CHIX

3075188832151

523

140.3600

15:29:36

CHIX

3075188832152

523

140.3600

15:29:36

CHIX

3075188832153

369

140.3600

15:29:36

CHIX

3075188832154

1,992

140.3600

15:29:36

XLON

E05rNesPCFht

241

140.3600

15:29:36

BATE

254078913185

241

140.3600

15:29:36

BATE

254078913186

4,764

140.3600

15:29:43

XLON

E05rNesPCFvb

10

140.3600

15:29:43

XLON

E05rNesPCFvu

4,000

140.4000

15:30:09

XLON

E05rNesPCGan

890

140.4000

15:30:09

XLON

E05rNesPCGat

122

140.4000

15:30:09

BATE

254078913247

265

140.4000

15:30:09

CHIX

3075188832220

41

140.4000

15:30:09

CHIX

3075188832221

265

140.4000

15:30:09

CHIX

3075188832222

134

140.4000

15:30:09

CHIX

3075188832223

4,000

140.4000

15:30:09

XLON

E05rNesPCGb2

308

140.4000

15:30:09

XLON

E05rNesPCGb4

2,500

140.4000

15:30:09

XLON

E05rNesPCGbS

1,887

140.4000

15:30:09

XLON

E05rNesPCGbU

1,378

140.4000

15:30:09

XLON

E05rNesPCGbm

4,034

140.2600

15:30:47

XLON

E05rNesPCHb2

4,034

140.2600

15:30:47

XLON

E05rNesPCHbC

223

140.2600

15:30:47

XLON

E05rNesPCHbG

1,704

140.2600

15:30:47

XLON

E05rNesPCHbU

206

140.2600

15:30:47

XLON

E05rNesPCHbq

4,066

140.2600

15:31:32

XLON

E05rNesPCJ8m

4,066

140.2600

15:31:32

XLON

E05rNesPCJ8y

665

140.2600

15:31:32

XLON

E05rNesPCJ93

3,357

140.2200

15:31:41

XLON

E05rNesPCJcI

7,128

140.2200

15:31:51

XLON

E05rNesPCJs6

8,136

140.2200

15:32:35

XLON

E05rNesPCL4p

978

140.2200

15:32:35

BATE

254078913601

2,111

140.2200

15:32:35

CHIX

3075188832597

4,166

140.2000

15:33:16

XLON

E05rNesPCM6w

1,693

140.2000

15:33:16

XLON

E05rNesPCM73

2,473

140.2000

15:33:16

XLON

E05rNesPCM76

1,663

140.2000

15:33:16

XLON

E05rNesPCM78

5,127

140.2200

15:33:29

XLON

E05rNesPCMUq

5,127

140.2200

15:33:29

XLON

E05rNesPCMUu

2,181

140.2200

15:33:29

XLON

E05rNesPCMUw

4,585

140.2400

15:34:01

XLON

E05rNesPCNsy

1,200

140.2400

15:34:01

XLON

E05rNesPCNt4

500

140.2400

15:34:01

XLON

E05rNesPCNt9

10

140.2400

15:34:01

XLON

E05rNesPCNtC

4,585

140.2400

15:34:03

XLON

E05rNesPCNvU

537

140.2400

15:34:03

XLON

E05rNesPCNvj

10,386

140.2600

15:34:47

XLON

E05rNesPCPNf

3,409

140.2400

15:35:20

XLON

E05rNesPCQMW

1,090

140.2400

15:35:20

XLON

E05rNesPCQMa

5,897

140.2400

15:35:20

XLON

E05rNesPCQMg

855

140.2200

15:36:07

XLON

E05rNesPCRaB

2,060

140.2200

15:36:07

CHIX

3075188833224

954

140.2200

15:36:07

BATE

254078914130

7,084

140.2200

15:36:07

BATE

254078914131

849

140.2200

15:36:25

BATE

254078914173

1,833

140.2200

15:36:25

CHIX

3075188833286

7,064

140.2200

15:36:25

XLON

E05rNesPCS6J

1,615

140.2600

15:37:57

XLON

E05rNesPCUKB

2,872

140.2600

15:37:57

XLON

E05rNesPCUKD

4,983

140.2600

15:37:57

XLON

E05rNesPCUKF

4,487

140.2600

15:37:57

XLON

E05rNesPCUKO

4,983

140.2600

15:37:57

XLON

E05rNesPCUKQ

3,187

140.2600

15:37:57

XLON

E05rNesPCUKS

1,443

140.2600

15:37:57

XLON

E05rNesPCUKU

1,813

140.2000

15:38:04

CHIX

3075188833571

840

140.2000

15:38:04

BATE

254078914417

5,339

140.2000

15:38:04

XLON

E05rNesPCUa2

4,242

140.2600

15:39:00

XLON

E05rNesPCWFm

10

140.2600

15:39:00

XLON

E05rNesPCWG2

3,807

140.2600

15:39:00

XLON

E05rNesPCWG6

425

140.2600

15:39:00

XLON

E05rNesPCWG9

2,298

140.2600

15:39:00

XLON

E05rNesPCWGH

604

140.2600

15:39:00

XLON

E05rNesPCWGL

4,449

140.2200

15:39:41

XLON

E05rNesPCXCw

5,051

140.2400

15:40:04

XLON

E05rNesPCXw8

1,000

140.6200

15:40:47

XLON

E05rNesPCZxO

3,191

140.6200

15:40:47

XLON

E05rNesPCZxQ

5,976

140.6200

15:40:47

XLON

E05rNesPCZxU

828

140.6200

15:40:47

CHIX

3075188834222

1,810

140.6200

15:40:47

CHIX

3075188834223

828

140.6200

15:40:47

CHIX

3075188834224

2,638

140.6200

15:40:47

CHIX

3075188834225

500

140.6200

15:40:47

XLON

E05rNesPCZxb

2,679

140.6200

15:40:47

XLON

E05rNesPCZxd

189

140.6200

15:40:47

CHIX

3075188834226

6,988

140.6200

15:40:47

XLON

E05rNesPCZxi

3,389

140.6200

15:40:47

XLON

E05rNesPCZxm

725

140.6200

15:40:47

XLON

E05rNesPCZxo

166

140.6200

15:40:47

XLON

E05rNesPCZxv

586

140.3200

15:41:17

XLON

E05rNesPCb7b

4,154

140.3400

15:41:29

XLON

E05rNesPCbdw

5,799

140.3200

15:41:39

CHIX

3075188834427

783

140.3600

15:42:08

BATE

254078915082

1,691

140.3600

15:42:08

CHIX

3075188834569

831

140.3600

15:42:08

XLON

E05rNesPCdIp

3,126

140.3600

15:42:08

XLON

E05rNesPCdIs

1,024

140.3600

15:42:08

XLON

E05rNesPCdIu

276

140.3600

15:42:08

XLON

E05rNesPCdIw

1,260

140.3600

15:42:08

XLON

E05rNesPCdIz

1,822

140.3200

15:42:36

CHIX

3075188834629

844

140.3200

15:42:36

BATE

254078915143

7,021

140.3200

15:42:42

XLON

E05rNesPCeD5

7,179

140.2800

15:43:02

XLON

E05rNesPCegV

863

140.2800

15:43:02

BATE

254078915226

1,863

140.2800

15:43:02

CHIX

3075188834721

4,759

140.3000

15:43:53

XLON

E05rNesPCgNk

4,759

140.3000

15:43:53

XLON

E05rNesPCgNw

1,127

140.3000

15:43:53

XLON

E05rNesPCgO9

512

140.3000

15:43:53

XLON

E05rNesPCgOC

5,107

140.3000

15:43:58

XLON

E05rNesPCgUG

5,107

140.3000

15:43:58

XLON

E05rNesPCgUM

1,865

140.3000

15:43:58

XLON

E05rNesPCgUX

10

140.3000

15:45:07

XLON

E05rNesPCiad

4,599

140.3000

15:45:07

XLON

E05rNesPCiag

4,609

140.3000

15:45:07

CHIX

3075188835149

550

140.3000

15:45:16

CHIX

3075188835182

940

140.2200

15:46:15

XLON

E05rNesPCklJ

3,120

140.2200

15:46:15

XLON

E05rNesPCklv

4,738

140.2200

15:46:15

XLON

E05rNesPCklz

2,106

140.2200

15:46:15

XLON

E05rNesPCkm1

1,575

140.2200

15:46:15

XLON

E05rNesPCkm3

1,031

140.2800

15:47:12

XLON

E05rNesPCmom

8,292

140.2800

15:47:12

XLON

E05rNesPCmoq

5,541

140.2800

15:47:12

XLON

E05rNesPCmos

5,541

140.2800

15:47:12

XLON

E05rNesPCmp0

130

140.2800

15:47:12

XLON

E05rNesPCmp4

312

140.2800

15:47:12

CHIX

3075188835557

144

140.2800

15:47:12

BATE

254078915955

2,107

140.2800

15:47:12

CHIX

3075188835558

977

140.2800

15:47:12

BATE

254078915956

7,717

140.2200

15:47:18

XLON

E05rNesPCnAm

3,885

140.2200

15:47:52

BATE

254078916102

7,887

140.2400

15:48:37

XLON

E05rNesPCpYC

2,046

140.2400

15:48:37

CHIX

3075188835873

948

140.2400

15:48:37

BATE

254078916241

1,403

140.2200

15:48:56

XLON

E05rNesPCq0N

2,969

140.2200

15:48:56

XLON

E05rNesPCq0Q

1,403

140.2200

15:48:56

XLON

E05rNesPCq0S

1,425

140.2200

15:48:56

XLON

E05rNesPCq0W

1,544

140.2200

15:48:56

XLON

E05rNesPCq0Z

10

140.2200

15:48:56

XLON

E05rNesPCq0e

2,463

140.2200

15:48:56

BATE

254078916284

4,613

140.2600

15:50:05

XLON

E05rNesPCruB

3,801

140.2600

15:50:05

XLON

E05rNesPCruF

834

140.2600

15:50:05

XLON

E05rNesPCruQ

3,779

140.2600

15:50:05

XLON

E05rNesPCruS

834

140.2600

15:50:05

XLON

E05rNesPCruU

1,885

140.2600

15:50:05

XLON

E05rNesPCruc

1,880

140.2600

15:50:05

XLON

E05rNesPCrul

848

140.2600

15:50:05

XLON

E05rNesPCruo

30

140.2600

15:50:05

XLON

E05rNesPCruq

918

140.2600

15:51:00

BATE

254078916647

894

140.2600

15:51:00

BATE

254078916649

1,982

140.2600

15:51:00

CHIX

3075188836421

1,930

140.2600

15:51:00

CHIX

3075188836422

7,639

140.2600

15:51:00

XLON

E05rNesPCtdL

7,437

140.2600

15:51:00

XLON

E05rNesPCtdP

6,734

140.2200

15:51:01

XLON

E05rNesPCtfj

678

140.2200

15:51:01

XLON

E05rNesPCtgZ

1,879

140.2200

15:51:01

XLON

E05rNesPCthO

3,434

140.1800

15:51:11

XLON

E05rNesPCu0D

651

140.1600

15:51:44

XLON

E05rNesPCunl

708

140.1600

15:51:44

XLON

E05rNesPCuno

2,354

140.1600

15:51:44

XLON

E05rNesPCupJ

2,154

140.1200

15:51:57

BATE

254078916920

5,008

140.1200

15:51:57

BATE

254078916921

2,022

140.0800

15:52:00

CHIX

3075188836717

937

140.0800

15:52:00

BATE

254078916932

7,792

140.0800

15:52:00

XLON

E05rNesPCvJF

2,784

140.0800

15:52:31

XLON

E05rNesPCw0H

377

140.0800

15:52:31

XLON

E05rNesPCw0J

4,587

140.1200

15:53:46

XLON

E05rNesPCy9Q

14,640

140.1200

15:53:46

XLON

E05rNesPCy9U

2,311

140.1400

15:55:48

CHIX

3075188837539

508

140.1400

15:55:48

CHIX

3075188837540

10,864

140.1400

15:55:48

XLON

E05rNesPD1Px

1,596

140.1400

15:55:48

XLON

E05rNesPD1Q8

2,819

140.1400

15:55:48

CHIX

3075188837545

585

140.1400

15:55:48

CHIX

3075188837546

1,848

140.1400

15:55:48

CHIX

3075188837547

2,000

140.1400

15:55:49

CHIX

3075188837548

819

140.1400

15:55:49

CHIX

3075188837549

1,000

140.1400

15:55:49

CHIX

3075188837550

1,000

140.1400

15:55:49

CHIX

3075188837551

394

140.1400

15:55:50

XLON

E05rNesPD1XD

367

140.1400

15:55:50

CHIX

3075188837553

1,120

140.1400

15:55:50

XLON

E05rNesPD1Xr

4,000

140.1400

15:56:02

XLON

E05rNesPD1kU

8,924

140.1400

15:56:02

XLON

E05rNesPD1kc

2,830

140.1400

15:56:02

XLON

E05rNesPD1ke

619

140.1400

15:56:02

XLON

E05rNesPD1ki

169

140.1400

15:56:02

BATE

254078917612

453

140.1400

15:56:02

BATE

254078917613

143

140.1400

15:56:02

BATE

254078917614

477

140.1400

15:56:02

BATE

254078917615

367

140.1400

15:56:02

CHIX

3075188837573

261

140.1400

15:56:02

CHIX

3075188837574

2,054

140.1400

15:56:02

CHIX

3075188837575

5,748

140.1400

15:56:02

BATE

254078917616

224

140.1400

15:57:20

CHIX

3075188837772

204

140.1400

15:57:20

CHIX

3075188837773

301

140.1400

15:57:20

BATE

254078917800

224

140.1400

15:57:20

CHIX

3075188837774

652

140.1400

15:57:20

CHIX

3075188837775

652

140.1400

15:57:20

CHIX

3075188837777

76

140.1400

15:57:20

CHIX

3075188837778

652

140.1400

15:57:23

CHIX

3075188837781

4,000

140.1400

15:57:24

XLON

E05rNesPD3Ei

10

140.1400

15:57:24

XLON

E05rNesPD3Ez

3,990

140.1400

15:57:24

XLON

E05rNesPD3F1

560

140.1400

15:57:24

XLON

E05rNesPD3F9

4,953

140.1400

15:57:24

XLON

E05rNesPD3FK

4,000

140.1400

15:57:24

XLON

E05rNesPD3FZ

953

140.1400

15:57:24

XLON

E05rNesPD3Fc

73

140.1400

15:57:24

XLON

E05rNesPD3Fe

76

140.1000

15:58:00

BATE

254078917876

305

140.1000

15:58:00

CHIX

3075188837859

258

140.1000

15:58:00

BATE

254078917877

1,500

140.1000

15:58:00

CHIX

3075188837860

201

140.1000

15:58:00

CHIX

3075188837861

1,172

140.1000

15:58:00

BATE

254078917878

1,244

140.1000

15:58:00

CHIX

3075188837862

1,218

140.1000

15:58:00

XLON

E05rNesPD48T

5,000

140.1000

15:58:00

XLON

E05rNesPD48W

6,307

140.1000

15:58:00

XLON

E05rNesPD48Y

903

140.0800

15:59:58

BATE

254078918234

97

140.0800

15:59:58

BATE

254078918235

1,948

140.0800

15:59:58

CHIX

3075188838267

1,000

140.0800

15:59:58

CHIX

3075188838268

529

140.0800

15:59:58

CHIX

3075188838269

121

140.0800

15:59:58

XLON

E05rNesPD6eo

806

140.0800

15:59:58

BATE

254078918236

4,097

140.0800

15:59:59

XLON

E05rNesPD6fk

903

140.0800

15:59:59

BATE

254078918237

3,291

140.0800

15:59:59

XLON

E05rNesPD6gF

903

140.0800

15:59:59

BATE

254078918238

903

140.0800

16:00:00

BATE

254078918240

903

140.0800

16:00:00

BATE

254078918241

903

140.0800

16:00:00

BATE

254078918242

419

140.0800

16:00:00

CHIX

3075188838271

7,509

140.0800

16:00:00

XLON

E05rNesPD6im

1,948

140.0800

16:00:00

CHIX

3075188838272

163

140.0800

16:00:00

BATE

254078918243

6,200

140.0800

16:00:00

XLON

E05rNesPD6kB

1,309

140.0800

16:00:00

XLON

E05rNesPD6kF

1,948

140.0800

16:00:00

CHIX

3075188838273

4,097

140.0800

16:00:01

XLON

E05rNesPD6mV

903

140.0800

16:00:01

BATE

254078918250

1,948

140.0800

16:00:01

CHIX

3075188838286

2,180

140.0800

16:00:01

XLON

E05rNesPD6ml

903

140.0800

16:00:01

CHIX

3075188838287

269

140.0600

16:00:53

CHIX

3075188838515

123

140.0600

16:00:53

BATE

254078918416

3,281

140.0600

16:00:53

XLON

E05rNesPD83d

4,000

140.0600

16:00:53

XLON

E05rNesPD83f

500

140.0600

16:00:53

XLON

E05rNesPD83m

2,715

140.0600

16:00:53

XLON

E05rNesPD83v

123

140.0600

16:00:53

BATE

254078918418

269

140.0600

16:00:53

CHIX

3075188838522

123

140.0600

16:00:53

BATE

254078918419

123

140.0600

16:00:53

BATE

254078918420

123

140.0600

16:00:53

BATE

254078918421

123

140.0600

16:00:53

BATE

254078918422

123

140.0600

16:00:53

BATE

254078918423

123

140.0600

16:00:53

BATE

254078918424

123

140.0600

16:00:53

BATE

254078918425

123

140.0600

16:00:53

BATE

254078918426

123

140.0600

16:00:53

BATE

254078918427

123

140.0600

16:00:53

BATE

254078918428

123

140.0600

16:00:53

BATE

254078918429

123

140.0600

16:00:53

BATE

254078918430

123

140.0600

16:00:53

BATE

254078918431

123

140.0600

16:00:53

BATE

254078918432

123

140.0600

16:00:53

BATE

254078918433

123

140.0600

16:00:53

BATE

254078918434

123

140.0600

16:00:53

BATE

254078918435

123

140.0600

16:00:53

BATE

254078918436

123

140.0600

16:00:53

BATE

254078918437

123

140.0600

16:00:53

BATE

254078918438

123

140.0600

16:00:53

BATE

254078918439

123

140.0600

16:00:53

BATE

254078918440

123

140.0600

16:00:53

BATE

254078918441

123

140.0600

16:00:53

BATE

254078918442

123

140.0600

16:00:53

BATE

254078918443

123

140.0600

16:00:53

BATE

254078918444

123

140.0600

16:00:53

BATE

254078918445

123

140.0600

16:00:53

BATE

254078918446

123

140.0600

16:00:53

BATE

254078918447

123

140.0600

16:00:53

BATE

254078918448

123

140.0600

16:00:53

BATE

254078918449

123

140.0600

16:00:53

BATE

254078918450

123

140.0600

16:00:53

BATE

254078918451

123

140.0600

16:00:53

BATE

254078918452

123

140.0600

16:00:53

BATE

254078918453

123

140.0600

16:00:53

BATE

254078918454

123

140.0600

16:00:53

BATE

254078918455

123

140.0600

16:00:53

BATE

254078918456

123

140.0600

16:00:53

BATE

254078918457

123

140.0600

16:00:53

BATE

254078918458

123

140.0600

16:00:53

BATE

254078918459

123

140.0600

16:00:53

BATE

254078918460

123

140.0600

16:00:53

BATE

254078918461

123

140.0600

16:00:53

BATE

254078918462

123

140.0600

16:00:53

BATE

254078918463

123

140.0600

16:00:53

BATE

254078918464

123

140.0600

16:00:53

BATE

254078918465

123

140.0600

16:00:53

BATE

254078918466

123

140.0600

16:00:53

BATE

254078918467

123

140.0600

16:00:53

BATE

254078918468

89

140.0600

16:00:53

BATE

254078918469

269

140.0600

16:00:53

CHIX

3075188838523

269

140.0600

16:00:53

CHIX

3075188838524

269

140.0600

16:00:53

CHIX

3075188838525

269

140.0600

16:00:53

CHIX

3075188838526

269

140.0600

16:00:53

CHIX

3075188838527

269

140.0600

16:00:53

CHIX

3075188838528

269

140.0600

16:00:53

CHIX

3075188838529

269

140.0600

16:00:53

CHIX

3075188838530

269

140.0600

16:00:53

CHIX

3075188838531

269

140.0600

16:00:53

CHIX

3075188838532

269

140.0600

16:00:53

CHIX

3075188838533

269

140.0600

16:00:53

CHIX

3075188838534

269

140.0600

16:00:53

CHIX

3075188838535

269

140.0600

16:00:53

CHIX

3075188838536

269

140.0600

16:00:53

CHIX

3075188838537

269

140.0600

16:00:53

CHIX

3075188838538

269

140.0600

16:00:53

CHIX

3075188838539

269

140.0600

16:00:53

CHIX

3075188838540

269

140.0600

16:00:53

CHIX

3075188838541

269

140.0600

16:00:53

CHIX

3075188838542

269

140.0600

16:00:53

CHIX

3075188838543

269

140.0600

16:00:53

CHIX

3075188838544

29

140.0600

16:00:53

CHIX

3075188838545

4,000

140.0200

16:02:01

XLON

E05rNesPDAFE

493

140.0200

16:02:01

XLON

E05rNesPDAFG

803

140.0200

16:02:01

CHIX

3075188838852

803

140.0200

16:02:01

CHIX

3075188838853

3,184

140.0200

16:02:01

XLON

E05rNesPDAFU

2,600

140.0200

16:02:01

XLON

E05rNesPDAFb

1,277

140.0200

16:02:01

XLON

E05rNesPDAFf

3,898

140.0200

16:02:01

XLON

E05rNesPDAFi

1,277

140.0200

16:02:01

XLON

E05rNesPDAFk

89

140.0200

16:02:03

XLON

E05rNesPDARO

377

140.0400

16:03:22

CHIX

3075188839166

343

140.0400

16:03:22

BATE

254078918959

366

140.0400

16:03:22

CHIX

3075188839167

377

140.0400

16:03:22

CHIX

3075188839169

343

140.0400

16:03:22

BATE

254078918961

343

140.0400

16:03:22

BATE

254078918962

743

140.0400

16:03:22

CHIX

3075188839170

4,000

140.0400

16:03:22

XLON

E05rNesPDCs6

743

140.0400

16:03:22

CHIX

3075188839171

4,000

140.1200

16:04:29

XLON

E05rNesPDERk

4,000

140.1200

16:04:29

XLON

E05rNesPDES1

351

140.1200

16:04:29

BATE

254078919146

329

140.1200

16:04:29

CHIX

3075188839416

430

140.1200

16:04:29

CHIX

3075188839417

451

140.1200

16:04:29

CHIX

3075188839418

351

140.1200

16:04:29

BATE

254078919147

351

140.1200

16:04:29

BATE

254078919148

351

140.1200

16:04:29

BATE

254078919149

351

140.1200

16:04:29

BATE

254078919150

351

140.1200

16:04:29

BATE

254078919151

351

140.1200

16:04:29

BATE

254078919152

351

140.1200

16:04:29

BATE

254078919153

351

140.1200

16:04:29

BATE

254078919154

351

140.1200

16:04:29

BATE

254078919155

351

140.1200

16:04:29

BATE

254078919156

351

140.1200

16:04:29

BATE

254078919157

351

140.1200

16:04:29

BATE

254078919158

78

140.1200

16:04:29

BATE

254078919159

351

140.1200

16:04:29

BATE

254078919160

351

140.1200

16:04:29

BATE

254078919161

351

140.1200

16:04:29

BATE

254078919162

351

140.1200

16:04:29

BATE

254078919163

351

140.1200

16:04:29

BATE

254078919164

86

140.1200

16:04:29

BATE

254078919165

430

140.1200

16:04:29

CHIX

3075188839419

500

140.1200

16:04:29

XLON

E05rNesPDESD

3,500

140.1200

16:04:29

XLON

E05rNesPDESK

1,500

140.1200

16:04:29

XLON

E05rNesPDESM

329

140.1200

16:04:29

CHIX

3075188839420

759

140.1200

16:04:29

CHIX

3075188839421

759

140.1200

16:04:29

CHIX

3075188839422

338

140.1200

16:04:29

CHIX

3075188839423

4,000

140.1200

16:04:29

XLON

E05rNesPDESS

7,342

140.1200

16:04:29

XLON

E05rNesPDESU

329

140.1200

16:04:29

CHIX

3075188839424

2,328

140.1200

16:04:29

XLON

E05rNesPDESe

4,000

140.0800

16:04:47

XLON

E05rNesPDEq7

6,427

140.0800

16:04:47

XLON

E05rNesPDEqD

4,972

140.0600

16:05:05

XLON

E05rNesPDFPf

4,972

140.0600

16:05:05

XLON

E05rNesPDFPp

28

140.0600

16:05:05

XLON

E05rNesPDFPr

2,788

140.0600

16:05:05

XLON

E05rNesPDFPy

1,260

140.1600

16:08:19

BATE

254078919734

1,260

140.1600

16:08:19

BATE

254078919737

1,260

140.1600

16:08:19

BATE

254078919738

1,260

140.1600

16:08:19

BATE

254078919739

1,260

140.1600

16:08:19

BATE

254078919740

181

140.1600

16:08:19

BATE

254078919741

2,720

140.1600

16:08:19

CHIX

3075188840222

2,720

140.1600

16:08:19

CHIX

3075188840225

2,720

140.1600

16:08:19

CHIX

3075188840226

2,720

140.1600

16:08:19

CHIX

3075188840227

2,528

140.1600

16:08:19

CHIX

3075188840228

10,481

140.1600

16:08:19

XLON

E05rNesPDKo1

41,189

140.1600

16:08:19

XLON

E05rNesPDKoB

4,000

140.1200

16:09:16

XLON

E05rNesPDMGi

4,000

140.1200

16:09:48

XLON

E05rNesPDMrp

684

140.1200

16:09:48

CHIX

3075188840576

317

140.1200

16:09:48

BATE

254078919996

684

140.1200

16:09:48

CHIX

3075188840579

684

140.1200

16:09:48

CHIX

3075188840580

36

140.1200

16:09:48

CHIX

3075188840581

317

140.1200

16:09:48

BATE

254078919999

317

140.1200

16:09:48

BATE

254078920000

317

140.1200

16:09:48

BATE

254078920001

317

140.1200

16:09:48

BATE

254078920002

317

140.1200

16:09:48

BATE

254078920003

317

140.1200

16:09:48

BATE

254078920004

283

140.1200

16:09:48

BATE

254078920005

684

140.1200

16:09:48

CHIX

3075188840582

684

140.1200

16:09:48

CHIX

3075188840583

684

140.1200

16:09:48

CHIX

3075188840584

133

140.1200

16:09:48

CHIX

3075188840585

3,538

140.1200

16:09:48

XLON

E05rNesPDMsC

677

140.1200

16:09:48

XLON

E05rNesPDMsc

4,324

140.1200

16:09:48

XLON

E05rNesPDMse

1,188

140.1200

16:09:48

XLON

E05rNesPDMsq

1,150

140.1000

16:10:03

CHIX

3075188840670

533

140.1000

16:10:03

BATE

254078920065

73

140.2200

16:11:37

BATE

254078920394

73

140.2200

16:11:37

BATE

254078920397

73

140.2200

16:11:37

BATE

254078920398

73

140.2200

16:11:37

BATE

254078920399

73

140.2200

16:11:37

BATE

254078920400

73

140.2200

16:11:37

BATE

254078920401

73

140.2200

16:11:37

BATE

254078920402

73

140.2200

16:11:37

BATE

254078920403

73

140.2200

16:11:37

BATE

254078920404

73

140.2200

16:11:37

BATE

254078920405

73

140.2200

16:11:37

BATE

254078920406

73

140.2200

16:11:37

BATE

254078920407

73

140.2200

16:11:37

BATE

254078920408

73

140.2200

16:11:37

BATE

254078920409

73

140.2200

16:11:37

BATE

254078920410

73

140.2200

16:11:37

BATE

254078920411

73

140.2200

16:11:37

BATE

254078920412

63

140.2200

16:11:37

BATE

254078920413

73

140.2200

16:11:37

BATE

254078920414

73

140.2200

16:11:37

BATE

254078920415

73

140.2200

16:11:37

BATE

254078920416

73

140.2200

16:11:37

BATE

254078920417

73

140.2200

16:11:37

BATE

254078920418

73

140.2200

16:11:37

BATE

254078920419

73

140.2200

16:11:37

BATE

254078920420

73

140.2200

16:11:37

BATE

254078920421

73

140.2200

16:11:37

BATE

254078920422

73

140.2200

16:11:37

BATE

254078920423

73

140.2200

16:11:37

BATE

254078920424

73

140.2200

16:11:37

BATE

254078920425

73

140.2200

16:11:37

BATE

254078920426

73

140.2200

16:11:37

BATE

254078920427

73

140.2200

16:11:37

BATE

254078920428

73

140.2200

16:11:37

BATE

254078920429

73

140.2200

16:11:37

BATE

254078920430

73

140.2200

16:11:37

BATE

254078920431

73

140.2200

16:11:37

BATE

254078920432

73

140.2200

16:11:37

BATE

254078920433

73

140.2200

16:11:37

BATE

254078920434

73

140.2200

16:11:37

BATE

254078920435

73

140.2200

16:11:37

BATE

254078920436

73

140.2200

16:11:37

BATE

254078920437

73

140.2200

16:11:37

BATE

254078920438

73

140.2200

16:11:37

BATE

254078920439

73

140.2200

16:11:37

BATE

254078920440

73

140.2200

16:11:37

BATE

254078920441

73

140.2200

16:11:37

BATE

254078920442

73

140.2200

16:11:37

BATE

254078920443

68

140.2200

16:11:37

BATE

254078920444

159

140.2200

16:11:37

CHIX

3075188841129

159

140.2200

16:11:37

CHIX

3075188841130

159

140.2200

16:11:37

CHIX

3075188841131

159

140.2200

16:11:37

CHIX

3075188841132

159

140.2200

16:11:37

CHIX

3075188841133

159

140.2200

16:11:37

CHIX

3075188841134

159

140.2200

16:11:37

CHIX

3075188841135

159

140.2200

16:11:37

CHIX

3075188841136

159

140.2200

16:11:37

CHIX

3075188841137

159

140.2200

16:11:37

CHIX

3075188841138

159

140.2200

16:11:37

CHIX

3075188841139

159

140.2200

16:11:37

CHIX

3075188841140

159

140.2200

16:11:37

CHIX

3075188841141

118

140.2200

16:11:37

CHIX

3075188841142

4,000

140.2200

16:11:37

XLON

E05rNesPDQhi

5,330

140.2200

16:11:37

XLON

E05rNesPDQho

4,000

140.2200

16:11:37

XLON

E05rNesPDQhx

73

140.2200

16:11:37

BATE

254078920445

73

140.2200

16:11:37

BATE

254078920446

159

140.2200

16:11:37

CHIX

3075188841143

73

140.2200

16:11:44

BATE

254078920491

73

140.2200

16:11:44

BATE

254078920492

4,000

140.2200

16:11:44

XLON

E05rNesPDQtN

73

140.2200

16:11:44

BATE

254078920493

159

140.2200

16:11:44

CHIX

3075188841185

1,259

140.2200

16:11:44

XLON

E05rNesPDQtZ

159

140.2200

16:11:48

CHIX

3075188841208

73

140.2200

16:11:48

BATE

254078920499

2,105

140.2200

16:11:48

XLON

E05rNesPDR0F

219

140.2400

16:12:19

BATE

254078920604

474

140.2400

16:12:19

CHIX

3075188841376

219

140.2400

16:12:19

BATE

254078920605

474

140.2400

16:12:19

CHIX

3075188841377

474

140.2400

16:12:19

CHIX

3075188841378

474

140.2400

16:12:19

CHIX

3075188841379

474

140.2400

16:12:19

CHIX

3075188841380

474

140.2400

16:12:19

CHIX

3075188841381

474

140.2400

16:12:19

CHIX

3075188841382

474

140.2400

16:12:19

CHIX

3075188841383

4

140.2400

16:12:19

CHIX

3075188841384

4,000

140.2400

16:12:19

XLON

E05rNesPDSAR

8,004

140.2400

16:12:19

XLON

E05rNesPDSAT

4,000

140.2400

16:12:19

XLON

E05rNesPDSAX

13,066

140.2400

16:12:19

XLON

E05rNesPDSAZ

508

140.2400

16:12:19

XLON

E05rNesPDSAd

474

140.2400

16:12:19

CHIX

3075188841385

474

140.2400

16:12:19

CHIX

3075188841386

474

140.2400

16:12:19

CHIX

3075188841387

474

140.2400

16:12:19

CHIX

3075188841388

397

140.2400

16:12:19

CHIX

3075188841389

219

140.2400

16:12:19

BATE

254078920606

219

140.2400

16:12:19

BATE

254078920607

219

140.2400

16:12:19

BATE

254078920608

219

140.2400

16:12:19

BATE

254078920609

219

140.2400

16:12:19

BATE

254078920610

219

140.2400

16:12:19

BATE

254078920611

219

140.2400

16:12:19

BATE

254078920612

219

140.2400

16:12:19

BATE

254078920613

219

140.2400

16:12:19

BATE

254078920614

219

140.2400

16:12:19

BATE

254078920615

219

140.2400

16:12:19

BATE

254078920616

219

140.2400

16:12:19

BATE

254078920617

9

140.2400

16:12:19

BATE

254078920618

474

140.2400

16:12:19

CHIX

3075188841390

219

140.2400

16:12:19

BATE

254078920619

160

140.2400

16:12:19

BATE

254078920620

474

140.2400

16:12:19

CHIX

3075188841391

59

140.2400

16:12:19

BATE

254078920621

474

140.2400

16:12:19

CHIX

3075188841392

164

140.2400

16:12:19

CHIX

3075188841393

219

140.2400

16:12:19

BATE

254078920622

2,500

140.2400

16:12:19

XLON

E05rNesPDSB7

245

140.2400

16:12:19

XLON

E05rNesPDSB9

4,047

140.2000

16:12:52

XLON

E05rNesPDT3i

3,994

140.2000

16:12:52

XLON

E05rNesPDT3k

1,342

140.2000

16:12:52

XLON

E05rNesPDT3p

2,705

140.2000

16:12:52

XLON

E05rNesPDT3v

493

140.2000

16:12:52

XLON

E05rNesPDT3x

2,705

140.2000

16:12:52

XLON

E05rNesPDT47

1,342

140.2000

16:12:52

XLON

E05rNesPDT4A

2,705

140.2000

16:12:52

XLON

E05rNesPDT4C

2,500

140.2000

16:12:52

XLON

E05rNesPDT4P

1,541

140.2000

16:12:52

XLON

E05rNesPDT4R

308

140.3000

16:14:25

CHIX

3075188842017

308

140.3000

16:14:27

CHIX

3075188842019

4,000

140.3000

16:14:30

XLON

E05rNesPDWOq

141

140.3000

16:14:30

BATE

254078921055

308

140.3000

16:14:30

CHIX

3075188842038

308

140.3000

16:14:30

CHIX

3075188842039

308

140.3000

16:14:30

CHIX

3075188842040

308

140.3000

16:14:30

CHIX

3075188842041

308

140.3000

16:14:30

CHIX

3075188842042

308

140.3000

16:14:30

CHIX

3075188842043

308

140.3000

16:14:30

CHIX

3075188842044

308

140.3000

16:14:30

CHIX

3075188842045

308

140.3000

16:14:30

CHIX

3075188842046

308

140.3000

16:14:30

CHIX

3075188842047

77

140.3000

16:14:30

CHIX

3075188842048

308

140.3000

16:14:30

CHIX

3075188842049

308

140.3000

16:14:30

CHIX

3075188842050

308

140.3000

16:14:30

CHIX

3075188842051

308

140.3000

16:14:30

CHIX

3075188842052

308

140.3000

16:14:30

CHIX

3075188842053

308

140.3000

16:14:30

CHIX

3075188842054

308

140.3000

16:14:30

CHIX

3075188842055

308

140.3000

16:14:30

CHIX

3075188842056

237

140.3000

16:14:30

CHIX

3075188842057

3,651

140.3000

16:14:30

XLON

E05rNesPDWPB

4,449

140.3000

16:14:30

XLON

E05rNesPDWQS

4,449

140.3000

16:14:30

XLON

E05rNesPDWQi

116

140.3000

16:14:30

XLON

E05rNesPDWRI

1,950

140.2800

16:15:11

BATE

254078921227

4,207

140.2800

16:15:11

CHIX

3075188842282

16,214

140.2800

16:15:11

XLON

E05rNesPDXrt

695

140.3200

16:16:03

CHIX

3075188842560

322

140.3200

16:16:03

BATE

254078921395

695

140.3200

16:16:03

CHIX

3075188842561

695

140.3200

16:16:03

CHIX

3075188842562

695

140.3200

16:16:03

CHIX

3075188842563

695

140.3200

16:16:03

CHIX

3075188842564

695

140.3200

16:16:03

CHIX

3075188842565

303

140.3200

16:16:03

CHIX

3075188842566

655

140.3200

16:16:03

CHIX

3075188842567

322

140.3200

16:16:03

BATE

254078921396

317

140.3200

16:16:03

BATE

254078921397

655

140.3200

16:16:03

XLON

E05rNesPDa3u

10

140.3200

16:16:03

XLON

E05rNesPDa3w

651

140.3200

16:16:03

XLON

E05rNesPDa3y

2,684

140.3200

16:16:04

XLON

E05rNesPDa4k

60

140.3200

16:16:05

BATE

254078921404

4,000

140.3200

16:16:05

XLON

E05rNesPDa4x

262

140.3200

16:16:05

BATE

254078921405

5,017

140.3200

16:16:05

BATE

254078921407

3,296

140.3200

16:16:05

BATE

254078921408

4,453

140.3600

16:16:56

XLON

E05rNesPDbZv

10,049

140.3600

16:16:56

XLON

E05rNesPDbZx

1,533

140.3600

16:16:56

XLON

E05rNesPDba0

2,665

140.3600

16:16:56

XLON

E05rNesPDba2

1,468

140.3600

16:16:56

CHIX

3075188842850

2,249

140.3600

16:16:56

BATE

254078921555

3,384

140.3600

16:16:56

CHIX

3075188842851

526

140.3200

16:17:55

CHIX

3075188843086

526

140.3200

16:17:55

CHIX

3075188843087

526

140.3200

16:17:55

CHIX

3075188843088

526

140.3200

16:17:55

CHIX

3075188843089

526

140.3200

16:17:55

CHIX

3075188843090

526

140.3200

16:17:55

CHIX

3075188843091

526

140.3200

16:17:55

CHIX

3075188843092

526

140.3200

16:17:55

CHIX

3075188843093

526

140.3200

16:17:55

CHIX

3075188843094

526

140.3200

16:17:55

CHIX

3075188843095

526

140.3200

16:17:55

CHIX

3075188843096

526

140.3200

16:17:55

CHIX

3075188843097

161

140.3200

16:17:55

CHIX

3075188843098

243

140.3200

16:17:55

BATE

254078921741

243

140.3200

16:17:55

BATE

254078921742

243

140.3200

16:17:55

BATE

254078921743

243

140.3200

16:17:55

BATE

254078921744

243

140.3200

16:17:55

BATE

254078921745

243

140.3200

16:17:55

BATE

254078921746

243

140.3200

16:17:55

BATE

254078921747

243

140.3200

16:17:55

BATE

254078921748

243

140.3200

16:17:55

BATE

254078921749

243

140.3200

16:17:55

BATE

254078921750

242

140.3200

16:17:55

BATE

254078921751

4,000

140.3200

16:17:55

XLON

E05rNesPDd7G

6,170

140.3200

16:17:55

XLON

E05rNesPDd7I

3,801

140.3200

16:17:55

XLON

E05rNesPDd7j

599

140.3400

16:18:37

CHIX

3075188843350

277

140.3400

16:18:37

BATE

254078921934

2,320

140.3800

16:18:48

XLON

E05rNesPDebc

692

140.3800

16:18:48

CHIX

3075188843394

1,680

140.3800

16:18:48

XLON

E05rNesPDebe

692

140.3800

16:18:49

CHIX

3075188843395

2,000

140.3800

16:18:49

XLON

E05rNesPDecO

692

140.3800

16:18:50

CHIX

3075188843399

584

140.3800

16:18:50

CHIX

3075188843407

108

140.3800

16:18:50

CHIX

3075188843408

218

140.3600

16:18:51

CHIX

3075188843410

218

140.3600

16:18:51

CHIX

3075188843411

218

140.3600

16:18:51

CHIX

3075188843412

218

140.3600

16:18:51

CHIX

3075188843413

218

140.3600

16:18:51

CHIX

3075188843414

218

140.3600

16:18:51

CHIX

3075188843415

218

140.3600

16:18:51

CHIX

3075188843416

58

140.3600

16:18:51

CHIX

3075188843417

154

140.3800

16:18:55

BATE

254078921984

154

140.3800

16:18:55

BATE

254078921990

4,487

140.3800

16:18:56

XLON

E05rNesPDenz

2,830

140.3800

16:18:56

XLON

E05rNesPDeo1

4,487

140.3800

16:18:56

XLON

E05rNesPDeo5

1,880

140.3800

16:18:56

XLON

E05rNesPDeo7

1,339

140.3000

16:19:22

CHIX

3075188843579

1,339

140.3000

16:19:22

CHIX

3075188843580

492

140.3000

16:19:22

BATE

254078922114

359

140.3000

16:19:22

CHIX

3075188843581

1,418

140.3000

16:19:23

XLON

E05rNesPDfnP

980

140.3000

16:19:23

CHIX

3075188843582

3,661

140.3000

16:19:23

XLON

E05rNesPDfp0

1,339

140.3000

16:19:23

CHIX

3075188843589

1,118

140.3000

16:19:23

CHIX

3075188843592

1,100

140.3000

16:19:24

CHIX

3075188843594

239

140.3000

16:19:24

CHIX

3075188843596

1,339

140.3000

16:19:24

CHIX

3075188843598

85

140.3000

16:19:24

CHIX

3075188843599

620

140.3000

16:19:24

BATE

254078922124

681

140.3000

16:19:24

XLON

E05rNesPDfsq

5,000

140.3000

16:19:25

XLON

E05rNesPDftR

65

140.3600

16:20:26

BATE

254078922340

112

140.3600

16:20:26

CHIX

3075188843881

65

140.3600

16:20:26

BATE

254078922341

4,000

140.3600

16:20:26

XLON

E05rNesPDhkJ

112

140.3600

16:20:26

CHIX

3075188843882

1,360

140.3600

16:20:26

XLON

E05rNesPDhkR

65

140.3600

16:20:26

BATE

254078922342

62

140.3600

16:20:26

BATE

254078922343

977

140.3600

16:20:26

XLON

E05rNesPDhkg

10

140.3600

16:20:26

XLON

E05rNesPDhki

1,653

140.3600

16:20:26

XLON

E05rNesPDhkl

3

140.3600

16:20:26

BATE

254078922344

4,000

140.3600

16:20:26

XLON

E05rNesPDhkt

536

140.3600

16:20:26

XLON

E05rNesPDhkx

4,000

140.3600

16:20:26

XLON

E05rNesPDhoU

1,022

140.3600

16:20:26

XLON

E05rNesPDhoa

125

140.3600

16:20:26

XLON

E05rNesPDhof

50

140.3600

16:20:34

XLON

E05rNesPDi3G

4,127

140.3600

16:20:34

XLON

E05rNesPDi3I

1,643

140.3600

16:20:37

XLON

E05rNesPDiAP

2,358

140.3600

16:20:46

XLON

E05rNesPDiNC

1,624

140.3400

16:21:03

XLON

E05rNesPDirU

4,000

140.3400

16:21:03

XLON

E05rNesPDirf

1,624

140.3400

16:21:03

XLON

E05rNesPDirh

2,689

140.3400

16:21:03

XLON

E05rNesPDirX

201

140.3400

16:21:03

CHIX

3075188844062

201

140.3400

16:21:03

CHIX

3075188844063

201

140.3400

16:21:03

CHIX

3075188844064

201

140.3400

16:21:03

CHIX

3075188844065

135

140.3400

16:21:03

CHIX

3075188844066

92

140.3400

16:21:03

BATE

254078922499

92

140.3400

16:21:03

BATE

254078922500

92

140.3400

16:21:03

BATE

254078922501

92

140.3400

16:21:03

BATE

254078922502

92

140.3400

16:21:03

BATE

254078922503

92

140.3400

16:21:03

BATE

254078922504

92

140.3400

16:21:03

BATE

254078922505

92

140.3400

16:21:03

BATE

254078922506

92

140.3400

16:21:03

BATE

254078922507

92

140.3400

16:21:03

BATE

254078922508

92

140.3400

16:21:03

BATE

254078922509

92

140.3400

16:21:03

BATE

254078922510

92

140.3400

16:21:03

BATE

254078922511

92

140.3400

16:21:03

BATE

254078922512

92

140.3400

16:21:03

BATE

254078922513

61

140.3400

16:21:03

BATE

254078922514

794

140.3400

16:21:04

XLON

E05rNesPDitA

3,206

140.3400

16:21:04

XLON

E05rNesPDitC

201

140.3400

16:21:04

CHIX

3075188844083

10

140.3000

16:21:07

XLON

E05rNesPDj0I

4,402

140.3000

16:21:12

XLON

E05rNesPDj7Y

4,412

140.3000

16:21:20

XLON

E05rNesPDjG7

1,662

140.3000

16:21:20

XLON

E05rNesPDjGB

4,000

140.4000

16:21:45

XLON

E05rNesPDk1c

688

140.4000

16:21:45

CHIX

3075188844398

318

140.4000

16:21:45

BATE

254078922734

4,000

140.4000

16:21:45

XLON

E05rNesPDk1m

355

140.4000

16:22:10

BATE

254078922851

4,000

140.4200

16:22:20

XLON

E05rNesPDlHt

4,000

140.4200

16:22:22

XLON

E05rNesPDlKi

1,582

140.4200

16:22:22

XLON

E05rNesPDlKs

2,418

140.4200

16:22:22

XLON

E05rNesPDlKw

4,000

140.4200

16:22:23

XLON

E05rNesPDlMX

504

140.4200

16:22:23

CHIX

3075188844608

4,000

140.4200

16:22:24

XLON

E05rNesPDlNf

2,551

140.4200

16:22:25

XLON

E05rNesPDlO8

4,737

140.4200

16:22:26

XLON

E05rNesPDlP3

4,737

140.4200

16:22:32

XLON

E05rNesPDlcK

2,606

140.4200

16:22:35

CHIX

3075188844667

354

140.4200

16:22:41

CHIX

3075188844684

3,290

140.4200

16:22:54

XLON

E05rNesPDmL9

1,248

140.4200

16:22:54

XLON

E05rNesPDmLB

537

140.4400

16:22:59

XLON

E05rNesPDmYI

8,771

140.4400

16:23:00

XLON

E05rNesPDmYk

1,119

140.4400

16:23:00

BATE

254078923030

2,416

140.4400

16:23:00

XLON

E05rNesPDmbv

4,774

140.4000

16:23:51

XLON

E05rNesPDoCZ

4,774

140.4000

16:23:51

XLON

E05rNesPDoCl

1,039

140.4000

16:23:51

XLON

E05rNesPDoCp

1,597

140.4000

16:23:51

XLON

E05rNesPDoDA

3,177

140.4000

16:23:51

XLON

E05rNesPDoDE

3,957

140.4000

16:23:51

XLON

E05rNesPDoDR

4,689

140.3400

16:23:54

XLON

E05rNesPDoGj

305

140.3200

16:24:06

XLON

E05rNesPDotB

3,186

140.3600

16:24:47

XLON

E05rNesPDq8I

746

140.5600

16:25:46

BATE

254078923729

6,203

140.5600

16:25:46

XLON

E05rNesPDs1R

6,203

140.5600

16:25:46

XLON

E05rNesPDs1c

726

140.5600

16:25:46

BATE

254078923730

440

140.5600

16:25:46

CHIX

3075188845780

6,203

140.5600

16:25:46

XLON

E05rNesPDs1l

347

140.5600

16:25:46

CHIX

3075188845781

6,203

140.5600

16:25:46

XLON

E05rNesPDs1q

2,786

140.5600

16:25:46

XLON

E05rNesPDs1w

1,859

140.5600

16:25:46

XLON

E05rNesPDs1y

1,558

140.5600

16:25:46

XLON

E05rNesPDs20

1,655

140.5600

16:25:46

XLON

E05rNesPDs24

2,020

140.5600

16:25:46

XLON

E05rNesPDs26

7,454

140.5600

16:25:46

XLON

E05rNesPDs2I

1,104

140.5600

16:25:46

XLON

E05rNesPDs2L

4,647

140.5600

16:25:46

XLON

E05rNesPDs2N

4,571

140.6400

16:26:05

XLON

E05rNesPDsmZ

1,594

140.6400

16:26:06

XLON

E05rNesPDsoZ

2,977

140.6400

16:26:06

XLON

E05rNesPDsof

1,594

140.6400

16:26:06

XLON

E05rNesPDsoj

511

140.6400

16:26:06

XLON

E05rNesPDsoq

5,018

140.6400

16:26:17

XLON

E05rNesPDtA1

5,019

140.6400

16:26:17

XLON

E05rNesPDtAJ

751

140.6400

16:26:17

XLON

E05rNesPDtAM

7,636

140.7200

16:26:29

CHIX

3075188846065

6,252

140.7000

16:26:51

XLON

E05rNesPDuXh

4,432

140.7400

16:27:00

XLON

E05rNesPDurw

341

140.7400

16:27:00

XLON

E05rNesPDus4

421

140.7400

16:27:00

XLON

E05rNesPDus8

3,670

140.7400

16:27:00

XLON

E05rNesPDusC

3,335

140.7400

16:27:00

XLON

E05rNesPDusP

1,593

140.7800

16:27:41

XLON

E05rNesPDwNz

142

140.7800

16:27:41

CHIX

3075188846468

2,407

140.7800

16:27:41

XLON

E05rNesPDwO1

962

140.7800

16:27:41

XLON

E05rNesPDwOH

3,038

140.7800

16:27:41

XLON

E05rNesPDwOO

142

140.7800

16:27:41

CHIX

3075188846470

4,000

140.7800

16:27:41

XLON

E05rNesPDwOY

142

140.7800

16:27:41

CHIX

3075188846472

2,362

140.7800

16:27:41

XLON

E05rNesPDwOk

4,142

140.7800

16:28:01

XLON

E05rNesPDwpr

5,836

140.7800

16:28:01

XLON

E05rNesPDwpv

5,066

140.7800

16:28:01

XLON

E05rNesPDwpz

2,179

140.7800

16:28:01

XLON

E05rNesPDwqt

3,456

140.7600

16:28:24

CHIX

3075188846685

1,159

140.8400

16:28:43

XLON

E05rNesPDyTX

3,562

140.8400

16:28:46

XLON

E05rNesPDyb4

4,719

140.8400

16:28:46

XLON

E05rNesPDyb6

4,719

140.8400

16:28:46

XLON

E05rNesPDybH

4,027

140.8400

16:28:46

XLON

E05rNesPDybL

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSEFMIEFSEDI

Recent news on Vodafone

See all news