REG - Vodafone Group Plc - Transaction in Own Shares
RNS Number : 9880XVodafone Group Plc07 May 2021
7 May 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
7 May 2021
Number of ordinary shares of 2020/21 US cents each purchased:
6,585,202
Highest price paid per share (pence):
142.46
Lowest price paid per share (pence):
140.76
Volume weighted average price paid per share (pence):
141.77
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 763,620,438 of its ordinary shares in treasury and has 28,053,262,410 ordinary shares in issue (excluding treasury shares).As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 7 May 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 7 May 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
BATE
141.82
574,874
CHIX
141.80
986,179
XLON
141.76
5,024,149
Schedule of purchases - individual transactions
Number of shares
purchasedTransaction price
(pence per share)Time of transaction
(BST)Trading venue
Transaction reference number
4,029
142.2600
08:06:49
XLON
E05spZqG6A02
4,029
142.2600
08:06:49
XLON
E05spZqG6A0C
7,163
142.2600
08:06:49
XLON
E05spZqG6A0E
65
142.2800
08:07:22
BATE
254078872185
119
142.2800
08:07:22
CHIX
3075188779959
119
142.2800
08:07:22
CHIX
3075188779960
119
142.2800
08:07:22
CHIX
3075188779961
4,000
142.2800
08:07:22
XLON
E05spZqG6B9u
4,000
142.2800
08:07:22
XLON
E05spZqG6B9z
633
142.2800
08:07:22
XLON
E05spZqG6BA1
10
142.2800
08:07:22
XLON
E05spZqG6BA5
249
142.2800
08:07:22
XLON
E05spZqG6BA7
4,184
142.2800
08:07:22
XLON
E05spZqG6BB3
1,870
142.2800
08:07:22
XLON
E05spZqG6BBT
161
142.2600
08:07:35
BATE
254078872224
12
142.2600
08:07:35
BATE
254078872225
297
142.2600
08:07:35
BATE
254078872226
66
142.2600
08:07:35
BATE
254078872227
377
142.2600
08:07:35
CHIX
3075188780002
642
142.2600
08:07:35
CHIX
3075188780003
439
142.2600
08:07:35
CHIX
3075188780004
136
142.2600
08:07:35
BATE
254078872228
377
142.2600
08:07:35
CHIX
3075188780005
642
142.2600
08:07:35
CHIX
3075188780006
62
142.2600
08:07:35
CHIX
3075188780007
567
142.2600
08:07:35
XLON
E05spZqG6Be0
715
142.2600
08:07:35
XLON
E05spZqG6Be2
1,386
142.2600
08:07:35
XLON
E05spZqG6Be6
642
142.2600
08:07:35
CHIX
3075188780008
439
142.2600
08:07:35
CHIX
3075188780009
297
142.2600
08:07:35
BATE
254078872229
202
142.2600
08:07:35
BATE
254078872230
4,000
142.2600
08:07:35
XLON
E05spZqG6BeI
4,000
142.2600
08:07:35
XLON
E05spZqG6BeK
4,550
142.2600
08:07:35
XLON
E05spZqG6BeV
3,664
142.2600
08:07:35
XLON
E05spZqG6BeX
3,141
142.2600
08:07:35
XLON
E05spZqG6BeZ
1,798
142.2600
08:07:35
XLON
E05spZqG6Bed
4,550
142.2600
08:07:35
XLON
E05spZqG6Bef
2,732
142.2600
08:07:35
XLON
E05spZqG6Beh
2,275
142.2600
08:07:35
XLON
E05spZqG6Bej
439
142.2600
08:07:35
CHIX
3075188780010
12
142.2400
08:07:50
XLON
E05spZqG6CPD
13
142.2400
08:07:50
XLON
E05spZqG6CPF
1,541
142.2400
08:07:50
XLON
E05spZqG6CPH
2,459
142.2400
08:07:50
XLON
E05spZqG6CPK
2,459
142.2400
08:07:50
XLON
E05spZqG6CPP
1,541
142.2400
08:07:50
XLON
E05spZqG6CPR
143
142.2400
08:07:50
XLON
E05spZqG6CPT
112
142.2400
08:07:50
CHIX
3075188780049
30
142.2400
08:07:50
CHIX
3075188780050
6,598
142.2400
08:07:50
CHIX
3075188780051
112
142.2400
08:07:50
CHIX
3075188780052
30
142.2400
08:07:50
CHIX
3075188780053
65
142.2400
08:07:50
BATE
254078872246
112
142.2400
08:07:50
CHIX
3075188780054
112
142.2400
08:07:50
CHIX
3075188780055
112
142.2400
08:07:50
CHIX
3075188780056
112
142.2400
08:07:50
CHIX
3075188780057
112
142.2400
08:07:50
CHIX
3075188780058
112
142.2400
08:07:50
CHIX
3075188780059
112
142.2400
08:07:50
CHIX
3075188780060
112
142.2400
08:07:50
CHIX
3075188780061
112
142.2400
08:07:50
CHIX
3075188780062
112
142.2400
08:07:50
CHIX
3075188780063
112
142.2400
08:07:50
CHIX
3075188780064
112
142.2400
08:07:50
CHIX
3075188780065
112
142.2400
08:07:50
CHIX
3075188780066
112
142.2400
08:07:50
CHIX
3075188780067
112
142.2400
08:07:50
CHIX
3075188780068
112
142.2400
08:07:50
CHIX
3075188780069
112
142.2400
08:07:50
CHIX
3075188780070
112
142.2400
08:07:50
CHIX
3075188780071
112
142.2400
08:07:50
CHIX
3075188780072
112
142.2400
08:07:50
CHIX
3075188780073
112
142.2400
08:07:50
CHIX
3075188780074
112
142.2400
08:07:50
CHIX
3075188780075
112
142.2400
08:07:50
CHIX
3075188780076
112
142.2400
08:07:50
CHIX
3075188780077
112
142.2400
08:07:50
CHIX
3075188780078
112
142.2400
08:07:50
CHIX
3075188780079
112
142.2400
08:07:50
CHIX
3075188780080
112
142.2400
08:07:50
CHIX
3075188780081
112
142.2400
08:07:50
CHIX
3075188780082
112
142.2400
08:07:50
CHIX
3075188780083
112
142.2400
08:07:50
CHIX
3075188780084
112
142.2400
08:07:50
CHIX
3075188780085
112
142.2400
08:07:50
CHIX
3075188780086
112
142.2400
08:07:50
CHIX
3075188780087
112
142.2400
08:07:50
CHIX
3075188780088
112
142.2400
08:07:50
CHIX
3075188780089
112
142.2400
08:07:50
CHIX
3075188780090
112
142.2400
08:07:50
CHIX
3075188780091
112
142.2400
08:07:50
CHIX
3075188780092
112
142.2400
08:07:50
CHIX
3075188780093
112
142.2400
08:07:50
CHIX
3075188780094
112
142.2400
08:07:50
CHIX
3075188780095
112
142.2400
08:07:50
CHIX
3075188780096
112
142.2400
08:07:50
CHIX
3075188780097
112
142.2400
08:07:50
CHIX
3075188780098
112
142.2400
08:07:50
CHIX
3075188780099
112
142.2400
08:07:50
CHIX
3075188780100
112
142.2400
08:07:50
CHIX
3075188780101
112
142.2400
08:07:50
CHIX
3075188780102
112
142.2400
08:07:50
CHIX
3075188780103
112
142.2400
08:07:50
CHIX
3075188780104
112
142.2400
08:07:50
CHIX
3075188780105
112
142.2400
08:07:50
CHIX
3075188780106
112
142.2400
08:07:50
CHIX
3075188780107
110
142.2400
08:07:50
CHIX
3075188780108
95
142.1600
08:08:41
BATE
254078872327
4,520
142.1600
08:08:41
CHIX
3075188780215
671
142.1600
08:08:41
CHIX
3075188780216
208
142.1600
08:08:41
CHIX
3075188780217
4,000
142.1600
08:08:41
XLON
E05spZqG6EIL
3,793
142.1600
08:08:41
XLON
E05spZqG6EIR
208
142.1600
08:08:41
CHIX
3075188780218
208
142.1600
08:08:41
CHIX
3075188780219
2,404
142.1600
08:08:41
CHIX
3075188780220
1,899
142.1600
08:08:41
CHIX
3075188780221
1,489
142.1600
08:08:41
CHIX
3075188780222
3,293
142.1200
08:08:45
XLON
E05spZqG6Eiq
499
141.9800
08:09:33
XLON
E05spZqG6H4f
5,132
141.9400
08:10:11
XLON
E05spZqG6ItR
472
141.9400
08:10:11
XLON
E05spZqG6ItT
3,462
141.9400
08:10:11
CHIX
3075188780446
2,000
141.9400
08:10:11
XLON
E05spZqG6Itr
1,977
141.9400
08:10:11
XLON
E05spZqG6Iu1
23
141.9400
08:10:11
XLON
E05spZqG6Iu3
2,000
141.9400
08:10:11
XLON
E05spZqG6IuB
3,109
141.9400
08:10:12
XLON
E05spZqG6Ixu
4,449
141.9400
08:10:12
XLON
E05spZqG6Ixw
1,984
141.9400
08:10:12
XLON
E05spZqG6Ixy
3,256
141.9400
08:10:12
XLON
E05spZqG6Iy0
3,942
141.8000
08:10:17
XLON
E05spZqG6JMq
4,352
141.6800
08:10:28
BATE
254078872503
3,005
141.6600
08:10:48
XLON
E05spZqG6Knr
621
141.6600
08:10:48
XLON
E05spZqG6Knu
4,118
141.6600
08:11:09
XLON
E05spZqG6LbP
7,270
141.7600
08:11:20
XLON
E05spZqG6MYB
688
141.7200
08:11:38
BATE
254078872619
3,052
141.7200
08:11:38
BATE
254078872620
6,777
141.7200
08:11:51
XLON
E05spZqG6NiF
848
141.6800
08:12:00
BATE
254078872638
647
141.6800
08:12:00
BATE
254078872639
2,500
141.6800
08:12:00
XLON
E05spZqG6Nz2
410
141.6800
08:12:00
XLON
E05spZqG6Nz4
4,054
141.7200
08:12:18
XLON
E05spZqG6Omn
5,400
141.7800
08:12:45
BATE
254078872699
4,039
141.8800
08:13:29
XLON
E05spZqG6RQH
4,039
141.8800
08:13:32
XLON
E05spZqG6RY6
4,039
141.8800
08:13:32
XLON
E05spZqG6RYD
1,198
141.8800
08:13:33
XLON
E05spZqG6Ra0
4,039
141.8800
08:13:33
XLON
E05spZqG6RZy
5,559
141.8400
08:13:35
CHIX
3075188780972
1,122
141.8200
08:13:55
CHIX
3075188781014
3,069
141.8200
08:13:55
CHIX
3075188781015
440
141.8000
08:13:58
BATE
254078872780
1,743
141.8000
08:13:58
BATE
254078872781
4,833
141.8000
08:13:58
BATE
254078872782
3,758
141.6600
08:14:16
CHIX
3075188781066
10
141.7000
08:15:06
XLON
E05spZqG6VdU
3,203
141.7000
08:15:06
XLON
E05spZqG6VdW
902
141.7000
08:15:06
XLON
E05spZqG6Vdb
787
141.7000
08:15:06
XLON
E05spZqG6VdZ
1,689
141.7000
08:15:06
XLON
E05spZqG6Vdf
787
141.7000
08:15:06
XLON
E05spZqG6Vdk
267
141.7000
08:15:06
BATE
254078872869
580
141.7000
08:15:06
CHIX
3075188781162
580
141.7000
08:15:06
CHIX
3075188781164
145
141.7000
08:15:06
CHIX
3075188781165
1,524
141.7000
08:15:06
XLON
E05spZqG6Vdq
439
141.7000
08:15:06
XLON
E05spZqG6Vds
580
141.7000
08:15:06
CHIX
3075188781166
4,552
141.7000
08:15:06
CHIX
3075188781167
3,261
141.6400
08:15:23
CHIX
3075188781215
2,099
141.6400
08:15:24
CHIX
3075188781217
5,460
141.6400
08:15:52
XLON
E05spZqG6XpP
531
141.5400
08:16:48
XLON
E05spZqG6adm
4,013
141.5600
08:16:59
XLON
E05spZqG6ayD
2,800
141.5600
08:16:59
XLON
E05spZqG6ayH
1,213
141.5600
08:16:59
XLON
E05spZqG6ayJ
4,013
141.5600
08:17:01
XLON
E05spZqG6b5V
681
141.5600
08:17:01
XLON
E05spZqG6b5g
2,900
141.5600
08:17:01
XLON
E05spZqG6b5j
432
141.5600
08:17:01
XLON
E05spZqG6b5o
1,456
141.5600
08:17:01
XLON
E05spZqG6b5q
1,888
141.5600
08:17:01
XLON
E05spZqG6b5u
432
141.5600
08:17:01
XLON
E05spZqG6b5w
1,693
141.5600
08:17:01
XLON
E05spZqG6b5z
432
141.5600
08:17:01
XLON
E05spZqG6b61
2,930
141.5600
08:17:01
XLON
E05spZqG6b68
2,270
141.5000
08:17:13
XLON
E05spZqG6bkn
4,725
141.5000
08:17:13
XLON
E05spZqG6bkq
6,015
141.5000
08:17:34
XLON
E05spZqG6cmI
790
141.5000
08:17:44
XLON
E05spZqG6d7F
5,981
141.5000
08:17:44
XLON
E05spZqG6d7H
4,700
141.5400
08:18:51
XLON
E05spZqG6g4n
2,800
141.5400
08:18:51
XLON
E05spZqG6g4r
1,900
141.5400
08:18:51
XLON
E05spZqG6g53
1,900
141.5400
08:18:51
XLON
E05spZqG6g57
2,800
141.5400
08:18:51
XLON
E05spZqG6g5E
1,884
141.5400
08:18:51
XLON
E05spZqG6g5O
1,143
141.5600
08:19:11
XLON
E05spZqG6h3x
1,411
141.5600
08:19:11
XLON
E05spZqG6h3z
1,882
141.5600
08:19:11
XLON
E05spZqG6h41
1,586
141.5600
08:19:11
XLON
E05spZqG6h43
2,447
141.5600
08:19:11
XLON
E05spZqG6h45
512
141.5800
08:19:31
CHIX
3075188781753
1,224
141.5800
08:19:31
CHIX
3075188781754
4,411
141.5800
08:19:32
CHIX
3075188781756
294
141.5800
08:19:32
CHIX
3075188781757
827
141.6600
08:20:30
CHIX
3075188781892
4,560
141.6400
08:20:49
XLON
E05spZqG6kVB
3,000
141.6400
08:20:49
XLON
E05spZqG6kVH
2,272
141.6400
08:20:49
BATE
254078873412
4,660
141.6000
08:21:41
XLON
E05spZqG6mAq
4,410
141.6000
08:21:41
XLON
E05spZqG6mAs
2,800
141.6000
08:21:41
XLON
E05spZqG6mAy
3,752
141.6400
08:21:52
XLON
E05spZqG6mYv
4,286
141.6400
08:21:52
CHIX
3075188782060
85
141.6400
08:21:52
BATE
254078873484
186
141.6400
08:21:52
BATE
254078873485
5,605
141.6400
08:21:52
BATE
254078873486
5,366
141.6400
08:22:03
CHIX
3075188782073
3,465
141.6200
08:22:09
XLON
E05spZqG6n31
3,544
141.5800
08:22:31
XLON
E05spZqG6o8Q
4,302
141.6000
08:23:01
XLON
E05spZqG6pCG
4,177
141.5000
08:24:24
XLON
E05spZqG6rd8
7,607
141.5000
08:24:24
XLON
E05spZqG6rdA
4,177
141.5000
08:24:24
XLON
E05spZqG6rdP
2,357
141.5000
08:24:24
XLON
E05spZqG6rdj
4,543
141.5800
08:25:00
XLON
E05spZqG6sc1
3,000
141.5800
08:25:00
XLON
E05spZqG6sc8
1,543
141.5800
08:25:00
XLON
E05spZqG6scD
1,693
141.5800
08:25:00
XLON
E05spZqG6scF
1,213
141.7000
08:26:07
CHIX
3075188782648
1,746
141.7000
08:26:07
BATE
254078873890
2,553
141.7000
08:26:07
CHIX
3075188782649
14,516
141.7000
08:26:07
XLON
E05spZqG6vF6
6,333
141.7000
08:26:43
XLON
E05spZqG6w4Z
761
141.7000
08:26:43
BATE
254078873918
1,643
141.7000
08:26:43
CHIX
3075188782706
1,412
141.7200
08:27:08
XLON
E05spZqG6wfm
7,016
141.7200
08:27:08
XLON
E05spZqG6wfp
4,000
141.7000
08:28:32
XLON
E05spZqG6zI9
2,000
141.7000
08:28:32
XLON
E05spZqG6zIN
221
141.7000
08:28:32
CHIX
3075188782900
2,000
141.7000
08:28:32
XLON
E05spZqG6zIW
101
141.7000
08:28:33
BATE
254078874079
740
141.7200
08:29:08
CHIX
3075188782984
342
141.7200
08:29:08
BATE
254078874112
342
141.7200
08:29:08
BATE
254078874113
342
141.7200
08:29:08
BATE
254078874114
342
141.7200
08:29:08
BATE
254078874115
160
141.7200
08:29:08
BATE
254078874116
4,000
141.7200
08:29:08
XLON
E05spZqG70Jg
2,527
141.7200
08:29:09
XLON
E05spZqG70K2
1,473
141.7200
08:29:18
XLON
E05spZqG70TQ
1,473
141.7200
08:29:18
XLON
E05spZqG70TU
2,527
141.7200
08:29:18
XLON
E05spZqG70TX
10
141.7200
08:29:18
XLON
E05spZqG70Tb
740
141.7200
08:29:18
CHIX
3075188782999
740
141.7200
08:29:18
CHIX
3075188783000
342
141.7200
08:29:18
BATE
254078874130
740
141.7200
08:29:18
CHIX
3075188783001
5,082
141.7200
08:29:18
XLON
E05spZqG70Tp
2,600
141.7600
08:30:14
XLON
E05spZqG72Mq
1,700
141.7600
08:30:14
XLON
E05spZqG72Ms
2,294
141.7600
08:30:14
CHIX
3075188783082
2
141.7600
08:30:14
XLON
E05spZqG72My
1,822
141.7600
08:30:14
CHIX
3075188783083
1,822
141.7600
08:30:14
CHIX
3075188783084
7,025
141.7600
08:30:14
XLON
E05spZqG72NC
5,436
141.7600
08:30:14
XLON
E05spZqG72NI
1,822
141.7600
08:30:14
CHIX
3075188783085
968
141.7600
08:30:14
XLON
E05spZqG72NU
4,000
141.6400
08:32:17
XLON
E05spZqG761x
10
141.6400
08:32:17
XLON
E05spZqG7625
65
141.6400
08:32:17
BATE
254078874318
79
141.6400
08:32:17
CHIX
3075188783282
65
141.6400
08:32:17
BATE
254078874319
79
141.6400
08:32:17
CHIX
3075188783283
79
141.6400
08:32:17
CHIX
3075188783284
79
141.6400
08:32:17
CHIX
3075188783285
79
141.6400
08:32:17
CHIX
3075188783286
79
141.6400
08:32:17
CHIX
3075188783287
79
141.6400
08:32:17
CHIX
3075188783288
79
141.6400
08:32:17
CHIX
3075188783289
79
141.6400
08:32:17
CHIX
3075188783290
61
141.6400
08:32:17
CHIX
3075188783291
3,990
141.6400
08:32:17
XLON
E05spZqG7628
65
141.6400
08:32:17
BATE
254078874320
65
141.6400
08:32:17
BATE
254078874321
440
141.6400
08:32:17
XLON
E05spZqG762H
65
141.6400
08:32:17
BATE
254078874322
65
141.6400
08:32:17
BATE
254078874323
65
141.6400
08:32:17
BATE
254078874324
65
141.6400
08:32:17
BATE
254078874325
65
141.6400
08:32:17
BATE
254078874326
65
141.6400
08:32:17
BATE
254078874327
65
141.6400
08:32:17
BATE
254078874328
65
141.6400
08:32:17
BATE
254078874329
65
141.6400
08:32:17
BATE
254078874330
2,500
141.6400
08:32:17
XLON
E05spZqG762U
4,000
141.7000
08:32:56
XLON
E05spZqG77Pl
2,706
141.7000
08:32:56
XLON
E05spZqG77Pp
1,284
141.7000
08:32:56
XLON
E05spZqG77Pu
660
141.7000
08:32:56
CHIX
3075188783346
304
141.7000
08:32:56
BATE
254078874364
660
141.7000
08:32:56
CHIX
3075188783347
660
141.7000
08:32:56
CHIX
3075188783348
660
141.7000
08:32:56
CHIX
3075188783349
660
141.7000
08:32:56
CHIX
3075188783350
660
141.7000
08:32:56
CHIX
3075188783351
601
141.7000
08:32:56
CHIX
3075188783352
304
141.7000
08:32:56
BATE
254078874366
304
141.7000
08:32:56
BATE
254078874367
304
141.7000
08:32:56
BATE
254078874368
304
141.7000
08:32:56
BATE
254078874369
304
141.7000
08:32:56
BATE
254078874370
304
141.7000
08:32:56
BATE
254078874371
159
141.7000
08:32:56
BATE
254078874372
660
141.7000
08:32:56
CHIX
3075188783353
200
141.7000
08:32:56
BATE
254078874373
104
141.7000
08:32:56
BATE
254078874374
304
141.7000
08:32:56
BATE
254078874375
304
141.7000
08:32:56
BATE
254078874376
304
141.7000
08:32:56
BATE
254078874377
304
141.7000
08:32:56
BATE
254078874378
304
141.7000
08:32:56
BATE
254078874379
304
141.7000
08:32:56
BATE
254078874380
304
141.7000
08:32:56
BATE
254078874381
304
141.7000
08:32:56
BATE
254078874382
304
141.7000
08:32:56
BATE
254078874383
304
141.7000
08:32:56
BATE
254078874384
161
141.7000
08:32:56
BATE
254078874385
660
141.7000
08:32:56
CHIX
3075188783354
556
141.7000
08:32:56
CHIX
3075188783355
304
141.7000
08:32:56
BATE
254078874386
304
141.7000
08:32:56
BATE
254078874387
37
141.7000
08:32:56
BATE
254078874388
800
141.7000
08:34:04
BATE
254078874490
1,727
141.7000
08:34:04
CHIX
3075188783487
1,641
141.7000
08:34:04
XLON
E05spZqG79uh
5,014
141.7000
08:34:04
XLON
E05spZqG79up
2,000
141.7200
08:35:06
XLON
E05spZqG7C2Y
1,918
141.7200
08:35:06
CHIX
3075188783592
888
141.7200
08:35:06
BATE
254078874577
5,389
141.7200
08:35:06
XLON
E05spZqG7C2f
3,060
141.7200
08:35:06
XLON
E05spZqG7C2j
1,190
141.7200
08:35:06
XLON
E05spZqG7C2l
3,443
141.7200
08:35:06
XLON
E05spZqG7C2n
1,190
141.7200
08:35:06
XLON
E05spZqG7C2v
1,307
141.7200
08:35:06
XLON
E05spZqG7C2y
781
141.6000
08:36:32
XLON
E05spZqG7Fbv
1,229
141.6000
08:36:57
XLON
E05spZqG7Fza
5,347
141.6000
08:36:57
XLON
E05spZqG7Fzc
885
141.6000
08:36:57
BATE
254078874773
1,909
141.6000
08:36:57
CHIX
3075188783871
4,415
141.5800
08:36:57
XLON
E05spZqG7G09
4,415
141.5800
08:36:57
XLON
E05spZqG7G0N
3,223
141.5400
08:38:47
XLON
E05spZqG7J5U
2,685
141.5400
08:38:47
XLON
E05spZqG7J5W
1,315
141.5400
08:38:47
XLON
E05spZqG7J5Y
2,800
141.5400
08:38:47
XLON
E05spZqG7J5j
678
141.5400
08:38:47
CHIX
3075188784017
313
141.5400
08:38:47
BATE
254078874887
4,462
141.5400
08:38:52
XLON
E05spZqG7JDX
529
141.5400
08:38:52
XLON
E05spZqG7JDc
1,821
141.5400
08:38:52
XLON
E05spZqG7JDr
4,000
141.6800
08:39:55
XLON
E05spZqG7Kcx
821
141.6800
08:39:55
CHIX
3075188784117
821
141.6800
08:39:55
CHIX
3075188784118
395
141.6800
08:39:55
CHIX
3075188784119
214
141.6800
08:39:55
CHIX
3075188784120
3,678
141.6800
08:39:55
XLON
E05spZqG7KdC
4,187
141.6800
08:39:55
XLON
E05spZqG7KdR
4,109
141.6600
08:40:10
XLON
E05spZqG7L64
8,424
141.6600
08:40:44
XLON
E05spZqG7LmJ
4,951
141.5800
08:41:05
XLON
E05spZqG7MF8
4,951
141.5800
08:41:05
XLON
E05spZqG7MFC
1,556
141.5800
08:41:05
XLON
E05spZqG7MFE
1,064
141.5800
08:41:05
XLON
E05spZqG7MFP
3,795
141.5800
08:42:21
XLON
E05spZqG7OHo
569
141.5800
08:42:21
XLON
E05spZqG7OHq
3,409
141.5800
08:42:21
XLON
E05spZqG7OHw
955
141.5800
08:42:21
XLON
E05spZqG7OHy
2,512
141.5800
08:42:21
XLON
E05spZqG7OI0
4,178
141.6800
08:43:31
XLON
E05spZqG7Pq7
4,178
141.6800
08:43:31
XLON
E05spZqG7PqN
2,173
141.6800
08:43:32
XLON
E05spZqG7PqT
1,319
141.6000
08:45:52
XLON
E05spZqG7SXA
1,731
141.5600
08:46:01
CHIX
3075188784627
1,684
141.5600
08:46:01
XLON
E05spZqG7SgQ
6,978
141.5200
08:46:25
XLON
E05spZqG7TB8
839
141.5200
08:46:25
BATE
254078875339
1,810
141.5200
08:46:25
CHIX
3075188784655
2,581
141.5000
08:46:26
XLON
E05spZqG7TEu
1,702
141.5000
08:46:26
XLON
E05spZqG7TEw
1,950
141.5000
08:46:26
XLON
E05spZqG7TEy
50
141.5000
08:46:26
XLON
E05spZqG7TF0
1,950
141.5000
08:46:26
XLON
E05spZqG7TF4
12,339
141.5200
08:46:55
XLON
E05spZqG7Tht
1,484
141.5200
08:46:55
BATE
254078875399
3,202
141.5200
08:46:55
CHIX
3075188784716
4,455
141.4600
08:47:11
XLON
E05spZqG7U8K
3,000
141.4600
08:47:11
XLON
E05spZqG7U8V
1,455
141.4600
08:47:11
XLON
E05spZqG7U8b
545
141.4600
08:47:11
XLON
E05spZqG7U8d
1,455
141.4600
08:47:11
XLON
E05spZqG7U8j
473
141.4600
08:47:11
XLON
E05spZqG7U8l
5,110
141.4000
08:48:19
XLON
E05spZqG7VpW
5,639
141.3800
08:49:02
XLON
E05spZqG7X6M
4,704
141.3600
08:49:02
XLON
E05spZqG7X8x
4,704
141.3600
08:49:02
XLON
E05spZqG7X9E
1,525
141.3600
08:49:02
XLON
E05spZqG7X9N
584
141.3600
08:49:02
XLON
E05spZqG7X9P
5
141.3600
08:49:02
XLON
E05spZqG7XBD
4,164
141.2800
08:50:20
XLON
E05spZqG7Z7U
4,164
141.2800
08:50:20
XLON
E05spZqG7Z7i
852
141.2400
08:51:33
BATE
254078875731
7,089
141.2400
08:51:33
XLON
E05spZqG7ac1
1,840
141.2400
08:51:33
CHIX
3075188785144
4,627
141.2200
08:51:33
XLON
E05spZqG7acM
6,392
141.2200
08:51:33
XLON
E05spZqG7acO
620
141.3800
08:54:25
XLON
E05spZqG7e6F
2,760
141.3800
08:54:25
XLON
E05spZqG7e6H
10
141.3800
08:54:25
XLON
E05spZqG7e6J
610
141.3800
08:54:25
XLON
E05spZqG7e6L
645
141.3800
08:54:25
XLON
E05spZqG7e6N
1,255
141.3800
08:54:25
XLON
E05spZqG7e6R
620
141.3800
08:54:25
XLON
E05spZqG7e6T
1,560
141.4200
08:55:57
CHIX
3075188785503
6,015
141.4200
08:55:57
XLON
E05spZqG7fxz
1,560
141.4200
08:55:57
CHIX
3075188785504
1,560
141.4200
08:55:57
CHIX
3075188785505
6,015
141.4200
08:55:57
XLON
E05spZqG7fyV
1,542
141.5000
08:58:02
CHIX
3075188785735
8,440
141.5000
08:58:02
XLON
E05spZqG7j62
648
141.5000
08:58:02
CHIX
3075188785736
1,015
141.5000
08:58:02
BATE
254078876206
5,249
141.5000
08:58:02
XLON
E05spZqG7j6b
2,190
141.5000
08:58:02
CHIX
3075188785737
1,015
141.5000
08:58:02
BATE
254078876208
2,066
141.5000
08:58:02
CHIX
3075188785738
1,015
141.5000
08:58:02
BATE
254078876209
4,000
141.7000
08:59:16
XLON
E05spZqG7lL6
729
141.7000
08:59:16
CHIX
3075188785900
336
141.7000
08:59:16
BATE
254078876364
4,000
141.7000
08:59:16
XLON
E05spZqG7lLF
4,062
141.7000
08:59:16
XLON
E05spZqG7lLH
123
141.7000
08:59:16
XLON
E05spZqG7lLM
336
141.7000
08:59:16
BATE
254078876366
336
141.7000
08:59:16
BATE
254078876367
336
141.7000
08:59:16
BATE
254078876368
336
141.7000
08:59:16
BATE
254078876369
336
141.7000
08:59:16
BATE
254078876370
336
141.7000
08:59:16
BATE
254078876371
336
141.7000
08:59:16
BATE
254078876372
336
141.7000
08:59:16
BATE
254078876373
336
141.7000
08:59:16
BATE
254078876374
336
141.7000
08:59:16
BATE
254078876375
336
141.7000
08:59:16
BATE
254078876376
317
141.7000
08:59:16
BATE
254078876377
729
141.7000
08:59:16
CHIX
3075188785901
336
141.7000
08:59:16
BATE
254078876378
729
141.7000
08:59:16
CHIX
3075188785902
336
141.7000
08:59:16
BATE
254078876379
2,600
141.7000
08:59:16
XLON
E05spZqG7lLf
2,465
141.7000
08:59:16
XLON
E05spZqG7lLo
601
141.7000
08:59:16
XLON
E05spZqG7lM3
4,625
141.6600
08:59:30
XLON
E05spZqG7lct
4,625
141.6600
08:59:30
XLON
E05spZqG7ld9
4,482
141.7000
09:00:30
XLON
E05spZqG7msY
4,482
141.7000
09:00:30
XLON
E05spZqG7msc
261
141.6600
09:01:31
CHIX
3075188786078
1,071
141.6600
09:01:31
CHIX
3075188786079
859
141.6600
09:01:31
CHIX
3075188786080
1,188
141.6600
09:01:31
CHIX
3075188786081
4,900
141.6400
09:01:31
XLON
E05spZqG7nrM
2,000
141.6400
09:01:31
XLON
E05spZqG7nrg
2,900
141.6400
09:01:31
XLON
E05spZqG7nrn
2,073
141.6400
09:01:31
XLON
E05spZqG7nrs
2,452
141.6000
09:02:54
XLON
E05spZqG7ps9
1,824
141.6000
09:02:54
XLON
E05spZqG7psD
4,545
141.6800
09:04:53
XLON
E05spZqG7sOq
2,769
141.6800
09:04:53
XLON
E05spZqG7sOw
1,204
141.6800
09:04:53
XLON
E05spZqG7sP0
10
141.6800
09:04:53
XLON
E05spZqG7sP4
562
141.6800
09:04:53
XLON
E05spZqG7sP6
10
141.6800
09:04:53
XLON
E05spZqG7sP8
1,776
141.6800
09:04:53
XLON
E05spZqG7sPF
512
141.6800
09:04:53
XLON
E05spZqG7sPI
1,204
141.6800
09:04:53
XLON
E05spZqG7sPK
960
141.6800
09:04:53
XLON
E05spZqG7sPM
93
141.6800
09:04:53
XLON
E05spZqG7sPO
2,676
141.6800
09:04:53
XLON
E05spZqG7sPQ
2,416
141.6800
09:04:53
XLON
E05spZqG7sPX
4,000
141.9400
09:07:35
XLON
E05spZqG7vlj
1,429
141.9400
09:07:35
XLON
E05spZqG7vll
225
141.9600
09:08:12
BATE
254078877333
225
141.9600
09:08:12
BATE
254078877337
4,000
141.9600
09:08:12
XLON
E05spZqG7wbf
4,709
141.9600
09:08:12
XLON
E05spZqG7wbj
487
141.9600
09:08:12
CHIX
3075188786829
225
141.9600
09:08:12
BATE
254078877338
38
141.9600
09:08:12
BATE
254078877339
225
141.9600
09:08:12
BATE
254078877340
487
141.9600
09:08:12
CHIX
3075188786831
253
141.9600
09:08:12
CHIX
3075188786832
10
141.9600
09:08:12
XLON
E05spZqG7wc0
2,000
141.9600
09:08:12
XLON
E05spZqG7wc2
73
141.9600
09:08:12
BATE
254078877341
1,990
141.9600
09:08:12
XLON
E05spZqG7wc6
4,709
141.9600
09:08:12
XLON
E05spZqG7wc8
1,628
141.9600
09:08:12
XLON
E05spZqG7wcA
372
141.9600
09:08:12
XLON
E05spZqG7wcC
2,130
141.9600
09:08:12
XLON
E05spZqG7wcJ
488
141.9600
09:08:12
XLON
E05spZqG7wcL
487
141.9600
09:08:12
CHIX
3075188786833
152
141.9600
09:08:12
BATE
254078877343
487
141.9600
09:08:12
CHIX
3075188786835
152
141.9600
09:08:12
BATE
254078877344
4,712
141.9600
09:08:12
XLON
E05spZqG7wcr
4,622
141.9600
09:08:13
XLON
E05spZqG7wfP
4,359
141.9800
09:10:03
XLON
E05spZqG7yrl
2,268
141.9800
09:10:03
XLON
E05spZqG7yrn
4,359
141.9800
09:10:03
XLON
E05spZqG7yrr
1,048
141.9800
09:10:03
XLON
E05spZqG7yrt
5,185
141.9600
09:10:03
XLON
E05spZqG7ysO
5,185
141.9600
09:10:04
XLON
E05spZqG7ytA
1,271
141.9600
09:10:04
XLON
E05spZqG7ytE
4,665
141.8800
09:12:42
XLON
E05spZqG81iw
4,665
141.8800
09:12:42
XLON
E05spZqG81j4
2,850
141.8800
09:12:42
XLON
E05spZqG81jA
772
141.8600
09:12:42
XLON
E05spZqG81jh
2,192
141.8600
09:12:42
XLON
E05spZqG81jj
1,179
141.8600
09:12:42
XLON
E05spZqG81jm
1,035
141.8600
09:12:42
XLON
E05spZqG81jo
5,807
141.8600
09:12:42
XLON
E05spZqG81jq
8,990
141.7200
09:14:05
XLON
E05spZqG83zA
301
141.7200
09:14:05
CHIX
3075188787295
2,032
141.7200
09:14:05
CHIX
3075188787296
1,081
141.7200
09:14:05
BATE
254078877736
4,598
141.6200
09:14:31
XLON
E05spZqG84Zi
2,000
141.6200
09:14:31
XLON
E05spZqG84Zr
1,158
141.6200
09:14:31
XLON
E05spZqG84aG
1,440
141.6200
09:14:31
XLON
E05spZqG84aI
1,440
141.6200
09:14:31
XLON
E05spZqG84aN
4,883
141.7400
09:18:07
XLON
E05spZqG89g0
2,210
141.7400
09:18:07
XLON
E05spZqG89g2
1,797
141.7400
09:18:07
XLON
E05spZqG89gn
4,883
141.7400
09:18:07
XLON
E05spZqG89gp
2,638
141.7400
09:18:07
XLON
E05spZqG89hK
1,369
141.7400
09:18:07
XLON
E05spZqG89hS
1,595
141.7400
09:18:07
XLON
E05spZqG89hU
2,286
141.7400
09:18:07
XLON
E05spZqG89hc
1,595
141.7400
09:18:07
XLON
E05spZqG89hp
8,474
141.7800
09:19:21
XLON
E05spZqG8BOX
1,019
141.7800
09:19:21
BATE
254078878079
2,199
141.7800
09:19:21
CHIX
3075188787754
4,968
141.7600
09:19:21
XLON
E05spZqG8BOn
2,500
141.7600
09:19:21
XLON
E05spZqG8BOp
3,850
141.7600
09:19:21
XLON
E05spZqG8BPP
2,500
141.6600
09:22:52
XLON
E05spZqG8Flz
2,400
141.6600
09:22:52
XLON
E05spZqG8Fm1
4,000
141.7000
09:23:48
XLON
E05spZqG8Gj8
843
141.7000
09:23:48
XLON
E05spZqG8GjA
3,719
141.7000
09:23:48
XLON
E05spZqG8GjG
3,330
141.7000
09:23:48
XLON
E05spZqG8GjI
670
141.7000
09:23:48
XLON
E05spZqG8GjM
4,562
141.7000
09:23:48
XLON
E05spZqG8GjO
795
141.7000
09:23:48
XLON
E05spZqG8GjQ
1,022
141.7000
09:23:48
XLON
E05spZqG8GjS
1,940
141.7000
09:23:48
XLON
E05spZqG8Gja
1,779
141.7000
09:23:48
XLON
E05spZqG8GjY
350
141.7000
09:23:48
XLON
E05spZqG8Gjc
46
141.7000
09:23:48
CHIX
3075188788182
65
141.7000
09:23:48
CHIX
3075188788183
111
141.7000
09:23:48
CHIX
3075188788184
111
141.7000
09:23:48
CHIX
3075188788185
111
141.7000
09:23:48
CHIX
3075188788186
111
141.7000
09:23:48
CHIX
3075188788187
111
141.7000
09:23:48
CHIX
3075188788188
111
141.7000
09:23:48
CHIX
3075188788189
111
141.7000
09:23:48
CHIX
3075188788190
111
141.7000
09:23:48
CHIX
3075188788191
111
141.7000
09:23:48
CHIX
3075188788192
111
141.7000
09:23:48
CHIX
3075188788193
111
141.7000
09:23:48
CHIX
3075188788194
111
141.7000
09:23:48
CHIX
3075188788195
111
141.7000
09:23:48
CHIX
3075188788196
111
141.7000
09:23:48
CHIX
3075188788197
111
141.7000
09:23:48
CHIX
3075188788198
111
141.7000
09:23:48
CHIX
3075188788199
111
141.7000
09:23:48
CHIX
3075188788200
111
141.7000
09:23:48
CHIX
3075188788201
111
141.7000
09:23:48
CHIX
3075188788202
111
141.7000
09:23:48
CHIX
3075188788203
111
141.7000
09:23:48
CHIX
3075188788204
111
141.7000
09:23:48
CHIX
3075188788205
111
141.7000
09:23:48
CHIX
3075188788206
111
141.7000
09:23:48
CHIX
3075188788207
111
141.7000
09:23:48
CHIX
3075188788208
111
141.7000
09:23:48
CHIX
3075188788209
111
141.7000
09:23:48
CHIX
3075188788210
111
141.7000
09:23:48
CHIX
3075188788211
111
141.7000
09:23:48
CHIX
3075188788212
111
141.7000
09:23:48
CHIX
3075188788213
111
141.7000
09:23:48
CHIX
3075188788214
111
141.7000
09:23:48
CHIX
3075188788215
111
141.7000
09:23:48
CHIX
3075188788216
111
141.7000
09:23:48
CHIX
3075188788217
111
141.7000
09:23:48
CHIX
3075188788218
111
141.7000
09:23:48
CHIX
3075188788219
111
141.7000
09:23:48
CHIX
3075188788220
111
141.7000
09:23:48
CHIX
3075188788221
111
141.7000
09:23:48
CHIX
3075188788222
111
141.7000
09:23:48
CHIX
3075188788223
111
141.7000
09:23:48
CHIX
3075188788224
111
141.7000
09:23:48
CHIX
3075188788225
111
141.7000
09:23:48
CHIX
3075188788226
111
141.7000
09:23:48
CHIX
3075188788227
111
141.7000
09:23:48
CHIX
3075188788228
111
141.7000
09:23:48
CHIX
3075188788229
111
141.7000
09:23:48
CHIX
3075188788230
111
141.7000
09:23:48
CHIX
3075188788231
111
141.7000
09:23:48
CHIX
3075188788232
111
141.7000
09:23:48
CHIX
3075188788233
111
141.7000
09:23:48
CHIX
3075188788234
111
141.7000
09:23:48
CHIX
3075188788235
111
141.7000
09:23:48
CHIX
3075188788236
111
141.7000
09:23:48
CHIX
3075188788237
111
141.7000
09:23:48
CHIX
3075188788238
111
141.7000
09:23:48
CHIX
3075188788239
110
141.7000
09:23:48
CHIX
3075188788240
4,855
141.6800
09:23:48
XLON
E05spZqG8GkN
4,855
141.6800
09:23:48
XLON
E05spZqG8GkZ
2,847
141.6800
09:23:48
XLON
E05spZqG8Gkg
5,337
141.6600
09:27:11
XLON
E05spZqG8LJ0
913
141.6600
09:27:11
XLON
E05spZqG8LJ2
1,971
141.6600
09:27:11
XLON
E05spZqG8LJ6
1,622
141.6600
09:27:11
CHIX
3075188788601
751
141.6600
09:27:11
BATE
254078878633
609
141.6600
09:27:11
BATE
254078878634
142
141.6600
09:27:11
BATE
254078878635
1,622
141.6600
09:27:11
CHIX
3075188788602
1,622
141.6600
09:27:11
CHIX
3075188788603
751
141.6600
09:27:11
BATE
254078878636
1,573
141.6600
09:27:11
CHIX
3075188788604
751
141.6600
09:27:11
BATE
254078878637
3,435
141.6600
09:27:11
XLON
E05spZqG8LJr
273
141.7000
09:29:28
CHIX
3075188788853
273
141.7000
09:29:28
CHIX
3075188788854
273
141.7000
09:29:28
CHIX
3075188788855
273
141.7000
09:29:28
CHIX
3075188788856
126
141.7000
09:29:28
BATE
254078878819
4,000
141.7000
09:29:28
XLON
E05spZqG8Nd6
273
141.7000
09:29:28
CHIX
3075188788857
126
141.7000
09:29:28
BATE
254078878820
273
141.7000
09:29:28
CHIX
3075188788858
4,000
141.7000
09:29:28
XLON
E05spZqG8NdF
126
141.7000
09:29:28
BATE
254078878821
273
141.7000
09:29:28
CHIX
3075188788859
273
141.7000
09:29:28
CHIX
3075188788860
126
141.7000
09:29:28
BATE
254078878822
126
141.7000
09:29:28
BATE
254078878823
273
141.7000
09:29:28
CHIX
3075188788861
1,890
141.7000
09:29:28
XLON
E05spZqG8NdS
273
141.7000
09:29:28
CHIX
3075188788862
2,500
141.7000
09:29:28
XLON
E05spZqG8Ndh
2,772
141.7000
09:29:28
XLON
E05spZqG8Ndq
1,627
141.7000
09:29:28
XLON
E05spZqG8Nds
1,627
141.7000
09:29:28
XLON
E05spZqG8Ndx
988
141.7000
09:29:28
XLON
E05spZqG8Ne2
2,276
141.7000
09:30:33
CHIX
3075188788988
1,054
141.7000
09:30:33
BATE
254078878874
8,770
141.7000
09:30:33
XLON
E05spZqG8P17
4,140
141.6800
09:30:33
XLON
E05spZqG8P1U
834
141.8600
09:33:07
CHIX
3075188789356
4,000
141.8600
09:33:07
XLON
E05spZqG8SLw
4,000
141.8600
09:33:07
XLON
E05spZqG8SM4
1,689
141.8600
09:33:07
XLON
E05spZqG8SM6
523
141.8600
09:33:07
XLON
E05spZqG8SME
834
141.8600
09:33:07
CHIX
3075188789357
3,477
141.8600
09:33:07
XLON
E05spZqG8SMR
834
141.8600
09:33:07
CHIX
3075188789358
834
141.8600
09:33:07
CHIX
3075188789359
834
141.8600
09:33:07
CHIX
3075188789360
834
141.8600
09:33:07
CHIX
3075188789361
1,240
141.8600
09:33:07
XLON
E05spZqG8SMf
834
141.8600
09:33:07
CHIX
3075188789362
592
141.8600
09:33:07
XLON
E05spZqG8SMq
4,817
141.8400
09:33:07
XLON
E05spZqG8SNK
979
141.8400
09:33:08
XLON
E05spZqG8SOA
70
141.8400
09:35:11
BATE
254078879343
688
141.8400
09:35:11
BATE
254078879344
376
141.8400
09:35:11
BATE
254078879346
943
141.8400
09:35:11
XLON
E05spZqG8UvY
2,446
141.8400
09:35:11
CHIX
3075188789591
477
141.8400
09:35:11
XLON
E05spZqG8Uvb
3,831
141.8400
09:35:11
XLON
E05spZqG8Uvd
4,176
141.8400
09:35:11
XLON
E05spZqG8Uvh
2,301
141.8400
09:37:06
CHIX
3075188789732
424
141.8400
09:37:06
BATE
254078879448
95
141.8400
09:37:06
BATE
254078879449
6,103
141.8400
09:37:06
XLON
E05spZqG8WnV
2,764
141.8400
09:37:06
XLON
E05spZqG8WnX
547
141.8400
09:37:06
BATE
254078879450
1,465
141.8000
09:37:47
XLON
E05spZqG8XEC
3,140
141.8000
09:37:47
XLON
E05spZqG8XEE
4,640
141.8000
09:37:47
XLON
E05spZqG8XEG
3,739
141.8000
09:37:47
XLON
E05spZqG8XEI
3,603
141.8000
09:37:47
XLON
E05spZqG8XEK
4,338
141.8000
09:37:47
XLON
E05spZqG8XEQ
3,442
141.8000
09:37:47
XLON
E05spZqG8XES
741
141.8000
09:37:47
XLON
E05spZqG8XEU
561
141.8200
09:40:25
BATE
254078879738
1,210
141.8200
09:40:25
CHIX
3075188790085
4,666
141.8200
09:40:25
XLON
E05spZqG8aGG
3,320
141.8200
09:40:25
XLON
E05spZqG8aGN
1,210
141.8200
09:40:25
CHIX
3075188790086
1,210
141.8200
09:40:25
CHIX
3075188790087
4,000
141.7800
09:41:15
XLON
E05spZqG8b0m
363
141.7800
09:41:15
CHIX
3075188790134
167
141.7800
09:41:15
BATE
254078879783
4,000
141.7800
09:41:15
XLON
E05spZqG8b16
511
141.7800
09:41:15
XLON
E05spZqG8b1B
4,530
141.7800
09:41:15
CHIX
3075188790135
1,540
141.7800
09:41:15
XLON
E05spZqG8b1J
5,085
141.7000
09:42:33
XLON
E05spZqG8cPi
5,085
141.7000
09:42:33
XLON
E05spZqG8cPz
3,506
141.7000
09:42:33
XLON
E05spZqG8cQ8
2,290
141.5800
09:44:17
XLON
E05spZqG8dfP
1,156
141.5800
09:44:17
XLON
E05spZqG8dfR
554
141.5800
09:44:17
XLON
E05spZqG8dfX
614
141.5800
09:44:17
XLON
E05spZqG8dfb
194
141.5800
09:44:17
BATE
254078879947
983
141.6200
09:45:41
XLON
E05spZqG8fNm
2,950
141.6200
09:45:41
XLON
E05spZqG8fNp
304
141.6200
09:45:41
XLON
E05spZqG8fNr
10
141.6200
09:45:41
XLON
E05spZqG8fNv
304
141.6200
09:45:41
XLON
E05spZqG8fNx
3,923
141.6200
09:45:41
XLON
E05spZqG8fO5
314
141.6200
09:45:41
XLON
E05spZqG8fO7
752
141.6200
09:45:41
XLON
E05spZqG8fOH
475
141.6200
09:46:06
BATE
254078880082
392
141.6200
09:46:06
BATE
254078880083
904
141.6200
09:46:06
BATE
254078880084
5,000
141.6000
09:46:06
XLON
E05spZqG8fsV
1,743
141.6000
09:46:06
XLON
E05spZqG8fsb
1,132
141.6000
09:46:06
XLON
E05spZqG8fsd
167
141.6000
09:46:06
XLON
E05spZqG8fsX
4,000
141.6000
09:46:06
XLON
E05spZqG8fsZ
4,339
141.6000
09:46:06
XLON
E05spZqG8fsj
2,703
141.6000
09:46:06
XLON
E05spZqG8fsl
468
141.6000
09:46:06
CHIX
3075188790603
216
141.6000
09:46:06
BATE
254078880085
344
141.6000
09:46:06
XLON
E05spZqG8ftA
961
141.6000
09:46:08
XLON
E05spZqG8fw1
2,418
141.6000
09:46:08
XLON
E05spZqG8fw3
961
141.6000
09:46:08
XLON
E05spZqG8fw5
682
141.6000
09:46:09
XLON
E05spZqG8fxx
726
141.6000
09:46:09
XLON
E05spZqG8fxz
65
141.5000
09:47:38
BATE
254078880240
140
141.5000
09:47:38
CHIX
3075188790765
140
141.5000
09:47:38
CHIX
3075188790768
140
141.5000
09:47:38
CHIX
3075188790769
140
141.5000
09:47:38
CHIX
3075188790770
140
141.5000
09:47:38
CHIX
3075188790771
140
141.5000
09:47:38
CHIX
3075188790772
140
141.5000
09:47:38
CHIX
3075188790773
140
141.5000
09:47:38
CHIX
3075188790774
140
141.5000
09:47:38
CHIX
3075188790775
140
141.5000
09:47:38
CHIX
3075188790776
140
141.5000
09:47:38
CHIX
3075188790777
140
141.5000
09:47:38
CHIX
3075188790778
140
141.5000
09:47:38
CHIX
3075188790779
140
141.5000
09:47:38
CHIX
3075188790780
140
141.5000
09:47:38
CHIX
3075188790781
140
141.5000
09:47:38
CHIX
3075188790782
119
141.5000
09:47:38
CHIX
3075188790783
140
141.5000
09:47:38
CHIX
3075188790784
140
141.5000
09:47:38
CHIX
3075188790785
140
141.5000
09:47:38
CHIX
3075188790786
140
141.5000
09:47:38
CHIX
3075188790787
140
141.5000
09:47:38
CHIX
3075188790788
140
141.5000
09:47:38
CHIX
3075188790789
140
141.5000
09:47:38
CHIX
3075188790790
140
141.5000
09:47:38
CHIX
3075188790791
140
141.5000
09:47:38
CHIX
3075188790792
140
141.5000
09:47:38
CHIX
3075188790793
140
141.5000
09:47:38
CHIX
3075188790794
140
141.5000
09:47:38
CHIX
3075188790795
140
141.5000
09:47:38
CHIX
3075188790796
140
141.5000
09:47:38
CHIX
3075188790797
140
141.5000
09:47:38
CHIX
3075188790798
140
141.5000
09:47:38
CHIX
3075188790799
140
141.5000
09:47:38
CHIX
3075188790800
140
141.5000
09:47:38
CHIX
3075188790801
140
141.5000
09:47:38
CHIX
3075188790802
140
141.5000
09:47:38
CHIX
3075188790803
140
141.5000
09:47:38
CHIX
3075188790804
140
141.5000
09:47:38
CHIX
3075188790805
140
141.5000
09:47:38
CHIX
3075188790806
140
141.5000
09:47:38
CHIX
3075188790807
140
141.5000
09:47:38
CHIX
3075188790808
140
141.5000
09:47:38
CHIX
3075188790809
140
141.5000
09:47:38
CHIX
3075188790810
140
141.5000
09:47:38
CHIX
3075188790811
140
141.5000
09:47:38
CHIX
3075188790812
27
141.5000
09:47:38
CHIX
3075188790813
4,000
141.5000
09:47:38
XLON
E05spZqG8i0R
388
141.5000
09:47:38
XLON
E05spZqG8i0T
3,402
141.5000
09:47:38
XLON
E05spZqG8i0Y
2,754
141.4800
09:50:40
XLON
E05spZqG8lbh
5,746
141.4800
09:50:51
XLON
E05spZqG8lnS
1,675
141.4800
09:50:51
XLON
E05spZqG8lnU
2,640
141.4800
09:50:51
CHIX
3075188791099
1,223
141.4800
09:50:51
BATE
254078880504
2,763
141.4600
09:50:51
CHIX
3075188791101
1,280
141.4600
09:50:51
BATE
254078880505
2,367
141.4600
09:50:51
XLON
E05spZqG8loD
8,279
141.4600
09:50:51
XLON
E05spZqG8loF
4,685
141.3800
09:53:09
XLON
E05spZqG8oJu
7,963
141.4400
09:54:40
XLON
E05spZqG8pUn
1,000
141.4200
09:54:40
XLON
E05spZqG8pVM
1,100
141.4200
09:54:40
XLON
E05spZqG8pVQ
4,172
141.3800
09:55:18
XLON
E05spZqG8qJZ
622
141.4000
09:57:36
BATE
254078881027
1,556
141.4000
09:57:36
CHIX
3075188791664
99
141.4000
09:57:36
BATE
254078881028
99
141.4000
09:57:36
BATE
254078881029
5,997
141.4000
09:57:36
XLON
E05spZqG8sjB
622
141.4000
09:57:36
BATE
254078881030
1,556
141.4000
09:57:36
CHIX
3075188791666
1,179
141.4000
09:57:36
CHIX
3075188791667
721
141.4000
09:57:36
BATE
254078881031
4,436
141.3400
09:57:57
XLON
E05spZqG8tN0
1,575
141.3400
09:58:15
XLON
E05spZqG8til
2,861
141.3400
09:58:15
XLON
E05spZqG8tin
2,861
141.3400
09:58:15
XLON
E05spZqG8tit
672
141.3400
09:58:15
XLON
E05spZqG8tj2
139
141.3200
09:58:15
CHIX
3075188791735
360
141.3200
09:58:15
CHIX
3075188791736
2
141.3200
09:58:28
CHIX
3075188791743
5,000
141.3800
09:59:37
XLON
E05spZqG8uyJ
8,075
141.3800
09:59:37
XLON
E05spZqG8uyL
1,572
141.3800
09:59:37
BATE
254078881157
3,393
141.3800
09:59:37
CHIX
3075188791816
4,076
141.3600
09:59:37
XLON
E05spZqG8uyl
265
141.3600
09:59:37
XLON
E05spZqG8uz3
3,811
141.3600
09:59:37
XLON
E05spZqG8uz6
4,062
141.3600
09:59:37
XLON
E05spZqG8uzE
4,000
141.3400
10:01:29
XLON
E05spZqG8xRJ
1,091
141.3400
10:01:29
XLON
E05spZqG8xRL
10
141.3400
10:01:29
XLON
E05spZqG8xRQ
2,568
141.3400
10:01:29
XLON
E05spZqG8xRU
5,029
141.3400
10:01:29
XLON
E05spZqG8xTC
1,749
141.3400
10:01:29
XLON
E05spZqG8xTW
4,649
141.3200
10:03:22
XLON
E05spZqG903P
4,939
141.3200
10:03:22
XLON
E05spZqG903R
1,529
141.3200
10:03:22
XLON
E05spZqG903T
1,346
141.3200
10:03:22
XLON
E05spZqG903V
4,649
141.3200
10:03:22
XLON
E05spZqG903b
4,939
141.3200
10:03:22
XLON
E05spZqG903d
1,104
141.3200
10:03:22
XLON
E05spZqG903f
127
141.3200
10:03:22
XLON
E05spZqG903h
4,341
141.2400
10:08:13
XLON
E05spZqG96jk
5,147
141.2400
10:08:13
XLON
E05spZqG96jm
8,919
141.2400
10:08:13
XLON
E05spZqG96jo
8,011
141.2400
10:08:13
XLON
E05spZqG96jq
293
141.2200
10:08:13
BATE
254078881760
634
141.2200
10:08:13
CHIX
3075188792535
634
141.2200
10:08:13
CHIX
3075188792537
634
141.2200
10:08:13
CHIX
3075188792538
634
141.2200
10:08:13
CHIX
3075188792539
634
141.2200
10:08:13
CHIX
3075188792540
634
141.2200
10:08:13
CHIX
3075188792541
634
141.2200
10:08:13
CHIX
3075188792542
634
141.2200
10:08:13
CHIX
3075188792543
634
141.2200
10:08:13
CHIX
3075188792544
634
141.2200
10:08:13
CHIX
3075188792545
119
141.2200
10:08:13
CHIX
3075188792546
4,927
141.2200
10:08:13
XLON
E05spZqG96kh
3,967
141.2200
10:08:13
XLON
E05spZqG96kj
197
141.1400
10:11:46
BATE
254078882019
478
141.1400
10:11:46
CHIX
3075188792834
24
141.1400
10:11:46
BATE
254078882020
478
141.1400
10:11:46
CHIX
3075188792835
4,000
141.1400
10:11:46
XLON
E05spZqG9B36
4,000
141.1400
10:11:46
XLON
E05spZqG9B3A
67
141.1400
10:11:46
XLON
E05spZqG9B3C
4,699
141.1400
10:11:46
CHIX
3075188792836
253
141.1400
10:11:46
CHIX
3075188792837
301
141.1400
10:11:46
CHIX
3075188792838
253
141.1400
10:11:46
CHIX
3075188792839
9,706
141.1000
10:13:04
XLON
E05spZqG9CAx
3,686
141.1000
10:13:04
XLON
E05spZqG9CBR
245
141.0800
10:13:04
BATE
254078882092
532
141.0800
10:13:04
CHIX
3075188792925
501
141.0800
10:13:04
XLON
E05spZqG9CBt
3,003
141.0800
10:13:04
XLON
E05spZqG9CBw
496
141.0800
10:13:04
XLON
E05spZqG9CC2
496
141.0800
10:13:04
XLON
E05spZqG9CC4
532
141.0800
10:13:04
CHIX
3075188792927
750
141.0800
10:13:04
XLON
E05spZqG9CCb
4,027
141.0800
10:13:04
XLON
E05spZqG9CCd
750
141.0800
10:13:04
XLON
E05spZqG9CCf
750
141.0800
10:13:04
XLON
E05spZqG9CCx
1,979
141.0800
10:13:04
XLON
E05spZqG9CCz
2,283
140.9600
10:15:22
XLON
E05spZqG9EQB
2,144
140.9600
10:15:22
XLON
E05spZqG9EQD
158
140.9600
10:15:22
XLON
E05spZqG9EQH
2,318
140.9600
10:15:22
XLON
E05spZqG9EQL
2,109
140.9600
10:15:22
XLON
E05spZqG9EQN
51
140.9600
10:15:22
XLON
E05spZqG9EQP
10
140.9600
10:15:22
XLON
E05spZqG9EQU
3,592
140.9600
10:15:23
XLON
E05spZqG9ESP
1,346
141.0200
10:18:21
CHIX
3075188793379
1,429
141.0200
10:18:32
CHIX
3075188793396
361
141.0200
10:18:32
XLON
E05spZqG9HmY
5,000
141.0200
10:18:32
XLON
E05spZqG9Hmb
5,334
141.0200
10:18:32
XLON
E05spZqG9Hmm
3,513
141.0000
10:18:32
XLON
E05spZqG9Hoy
1,263
141.0000
10:18:32
XLON
E05spZqG9Hp7
6,436
140.9800
10:20:51
XLON
E05spZqG9KAA
572
140.9800
10:20:51
CHIX
3075188793669
1,097
140.9800
10:20:51
CHIX
3075188793670
774
140.9800
10:20:51
BATE
254078882718
2,236
140.9600
10:20:54
XLON
E05spZqG9KD6
2,368
140.9600
10:20:54
XLON
E05spZqG9KD8
4,650
140.9600
10:20:54
XLON
E05spZqG9KDA
1,430
140.9600
10:20:54
XLON
E05spZqG9KDC
1,445
140.9600
10:20:54
XLON
E05spZqG9KDE
4,604
140.9600
10:20:54
XLON
E05spZqG9KDK
2,414
140.9600
10:20:54
XLON
E05spZqG9KDM
2,236
140.9600
10:20:54
XLON
E05spZqG9KDQ
1,117
140.9600
10:20:54
XLON
E05spZqG9KDS
1,133
140.9600
10:20:54
XLON
E05spZqG9KDU
4,212
140.9800
10:22:12
XLON
E05spZqG9LRe
9,150
140.9800
10:22:12
XLON
E05spZqG9LRg
10
140.9600
10:25:02
XLON
E05spZqG9Omd
4,300
140.9600
10:25:02
XLON
E05spZqG9On6
6,455
140.9600
10:25:02
XLON
E05spZqG9On8
248
140.8600
10:25:17
XLON
E05spZqG9PX8
201
140.8600
10:25:17
BATE
254078883184
3,752
140.8600
10:25:17
XLON
E05spZqG9PXI
3,208
140.8600
10:25:17
XLON
E05spZqG9PXK
435
140.8600
10:25:17
CHIX
3075188794328
435
140.8600
10:25:17
CHIX
3075188794329
435
140.8600
10:25:17
CHIX
3075188794330
435
140.8600
10:25:17
CHIX
3075188794331
385
140.8600
10:25:17
CHIX
3075188794332
435
140.8600
10:25:17
CHIX
3075188794333
435
140.8600
10:25:17
CHIX
3075188794334
435
140.8600
10:25:17
CHIX
3075188794335
385
140.8600
10:25:17
CHIX
3075188794336
435
140.8600
10:25:17
CHIX
3075188794337
850
140.8600
10:25:17
CHIX
3075188794338
1,375
140.8600
10:25:17
CHIX
3075188794339
357
140.9200
10:28:34
CHIX
3075188794682
995
140.9200
10:28:34
CHIX
3075188794683
597
140.9200
10:28:34
CHIX
3075188794684
357
140.9200
10:28:34
CHIX
3075188794685
8,885
140.9200
10:28:34
XLON
E05spZqG9T7q
1,068
140.9200
10:28:34
BATE
254078883480
4,833
140.9000
10:28:34
XLON
E05spZqG9T98
4,833
140.9000
10:28:34
XLON
E05spZqG9TAJ
2,173
140.9000
10:28:34
XLON
E05spZqG9TAL
7,849
140.9400
10:30:49
XLON
E05spZqG9VSX
2,036
140.9400
10:30:49
CHIX
3075188794863
944
140.9400
10:30:49
BATE
254078883593
4,140
140.9200
10:30:49
XLON
E05spZqG9VTC
4,140
140.9200
10:30:49
XLON
E05spZqG9VTG
1,962
140.9200
10:30:49
XLON
E05spZqG9VTI
10
140.9000
10:32:36
XLON
E05spZqG9XNT
5,075
140.9000
10:32:36
XLON
E05spZqG9XNd
2,253
140.9000
10:32:36
XLON
E05spZqG9XNf
4,926
140.9000
10:32:36
XLON
E05spZqG9XNs
7,100
140.8800
10:35:16
XLON
E05spZqG9aEr
1,842
140.8800
10:35:16
CHIX
3075188795276
854
140.8800
10:35:16
BATE
254078883929
4,972
140.9800
10:36:47
XLON
E05spZqG9c4G
4,972
140.9800
10:36:47
XLON
E05spZqG9c4O
1,624
140.9800
10:36:47
XLON
E05spZqG9c4Q
2,009
140.9800
10:38:17
XLON
E05spZqG9deR
4,940
140.9800
10:38:17
XLON
E05spZqG9deV
1,804
140.9800
10:38:17
CHIX
3075188795582
835
140.9800
10:38:17
BATE
254078884170
4,313
140.9800
10:39:32
XLON
E05spZqG9elf
4,313
140.9800
10:39:32
XLON
E05spZqG9elo
680
140.9800
10:39:32
XLON
E05spZqG9elq
131
140.9800
10:39:32
XLON
E05spZqG9em2
2,450
140.9800
10:39:32
CHIX
3075188795685
850
140.9800
10:39:32
CHIX
3075188795686
850
140.9800
10:39:32
CHIX
3075188795687
2,400
140.9800
10:39:32
CHIX
3075188795688
2,069
140.9800
10:39:32
XLON
E05spZqG9emI
637
140.9800
10:39:32
XLON
E05spZqG9emK
2,782
140.9400
10:39:38
XLON
E05spZqG9f04
2,142
140.8600
10:39:53
XLON
E05spZqG9fF4
2,453
140.8600
10:39:53
XLON
E05spZqG9fF6
4,595
140.8600
10:39:53
XLON
E05spZqG9fFE
354
140.8600
10:39:53
XLON
E05spZqG9fFG
4,218
140.8400
10:42:11
XLON
E05spZqG9h5A
3,353
140.8400
10:42:11
XLON
E05spZqG9h5D
910
140.8400
10:42:11
BATE
254078884405
1,965
140.8400
10:42:11
CHIX
3075188795884
855
140.8200
10:43:23
XLON
E05spZqG9htF
1,667
140.8200
10:43:23
XLON
E05spZqG9htH
963
140.8200
10:43:23
XLON
E05spZqG9htJ
855
140.8200
10:43:23
XLON
E05spZqG9htL
4,005
140.8800
10:44:27
XLON
E05spZqG9iyr
4,005
140.8800
10:44:27
XLON
E05spZqG9iyz
997
140.8800
10:45:27
XLON
E05spZqG9jui
4,642
140.8800
10:45:46
XLON
E05spZqG9k8n
5,639
140.8800
10:45:46
XLON
E05spZqG9k93
272
140.8800
10:45:46
XLON
E05spZqG9k9A
270
140.9000
10:47:36
BATE
254078884766
765
140.9000
10:47:36
BATE
254078884767
35
140.9000
10:47:36
BATE
254078884768
240
140.9000
10:47:36
BATE
254078884769
1,618
140.9000
10:47:36
CHIX
3075188796270
750
140.9000
10:47:36
BATE
254078884770
170
140.9000
10:47:36
BATE
254078884771
3,273
140.9000
10:47:36
XLON
E05spZqG9ll2
2,937
140.9000
10:47:36
XLON
E05spZqG9ll4
750
140.9000
10:47:36
XLON
E05spZqG9llE
700
140.9000
10:47:36
XLON
E05spZqG9llG
365
140.9000
10:47:36
XLON
E05spZqG9llJ
3,950
140.8800
10:47:36
XLON
E05spZqG9lmN
310
140.8800
10:47:36
XLON
E05spZqG9lmP
1,438
140.8800
10:47:36
XLON
E05spZqG9lmR
4,982
140.8800
10:47:36
XLON
E05spZqG9lmT
2,001
140.8800
10:47:36
XLON
E05spZqG9lmY
2,481
140.8200
10:48:22
XLON
E05spZqG9mXY
6,870
140.8600
10:50:06
XLON
E05spZqG9oBk
1,783
140.8600
10:50:06
CHIX
3075188796475
826
140.8600
10:50:06
BATE
254078884946
405
140.8400
10:50:06
BATE
254078884947
4,695
140.8400
10:50:06
XLON
E05spZqG9oCb
8,094
140.8400
10:50:06
XLON
E05spZqG9oCd
8,105
140.8400
10:53:34
XLON
E05spZqG9sV1
1,300
140.8400
10:53:34
BATE
254078885138
1,777
140.8400
10:53:34
XLON
E05spZqG9sW9
988
140.7800
10:54:08
BATE
254078885168
8,213
140.7800
10:54:08
XLON
E05spZqG9tPs
2,131
140.7800
10:54:08
BATE
254078885172
4,022
140.7600
10:54:08
XLON
E05spZqG9tQr
2,710
140.7600
10:54:08
XLON
E05spZqG9tRU
4,683
140.8000
10:55:25
XLON
E05spZqG9vDx
6,510
140.8000
10:55:25
XLON
E05spZqG9vDz
2,075
140.7600
10:56:34
XLON
E05spZqG9wt6
1,612
140.7600
10:56:34
XLON
E05spZqG9wt8
343
140.7600
10:56:34
XLON
E05spZqG9wtA
1,330
140.7600
10:56:34
XLON
E05spZqG9wtR
2,700
140.7600
10:56:34
XLON
E05spZqG9wtT
888
140.7600
10:56:34
XLON
E05spZqG9wtZ
1,421
140.7600
10:56:34
XLON
E05spZqG9wtf
888
140.7600
10:56:34
XLON
E05spZqG9wth
4,785
140.7600
10:58:38
XLON
E05spZqG9zZ7
4,785
140.7600
10:58:38
XLON
E05spZqG9zZC
2,029
140.7600
10:58:38
XLON
E05spZqG9zZG
3,213
140.8600
11:00:32
XLON
E05spZqGA39B
987
140.8600
11:00:45
XLON
E05spZqGA3S8
10
140.8600
11:00:45
XLON
E05spZqGA3SM
196
140.8800
11:02:01
XLON
E05spZqGA51N
1,281
140.8800
11:02:01
XLON
E05spZqGA51R
1,780
140.8800
11:02:01
XLON
E05spZqGA51X
10
140.8800
11:02:01
XLON
E05spZqGA51e
809
140.8800
11:02:01
XLON
E05spZqGA51n
1,790
140.8800
11:02:01
XLON
E05spZqGA51p
819
140.8800
11:02:01
XLON
E05spZqGA524
4,427
140.9400
11:02:30
XLON
E05spZqGA5Tj
1,268
140.9400
11:02:30
XLON
E05spZqGA5Tl
4,000
140.9200
11:02:46
XLON
E05spZqGA5qc
330
140.9200
11:02:46
CHIX
3075188797530
4,000
140.9200
11:02:46
XLON
E05spZqGA5ql
152
140.9200
11:02:46
BATE
254078885710
330
140.9200
11:02:46
CHIX
3075188797531
759
140.9200
11:02:46
XLON
E05spZqGA5qr
4,482
140.9200
11:02:46
CHIX
3075188797532
1,330
140.9200
11:02:46
CHIX
3075188797533
7,156
140.9400
11:05:09
XLON
E05spZqGA82A
4,692
140.9600
11:05:09
XLON
E05spZqGA820
4,577
140.9600
11:05:09
XLON
E05spZqGA822
5,622
140.9600
11:05:09
XLON
E05spZqGA824
5,095
140.9600
11:05:09
XLON
E05spZqGA826
860
140.9400
11:05:09
BATE
254078885807
1,857
140.9400
11:05:09
CHIX
3075188797645
4,234
141.0400
11:08:02
XLON
E05spZqGAAj4
2,470
141.0400
11:08:02
XLON
E05spZqGAAj6
4,031
141.0400
11:08:02
XLON
E05spZqGAAjA
2,653
141.0400
11:08:02
XLON
E05spZqGAAjC
3,005
141.0400
11:08:02
XLON
E05spZqGAAjG
1,739
141.0400
11:08:02
CHIX
3075188797824
806
141.0400
11:08:02
BATE
254078885956
4,116
141.0800
11:10:38
XLON
E05spZqGADPL
7,866
141.1200
11:11:15
XLON
E05spZqGADyi
499
141.1200
11:11:37
CHIX
3075188798135
499
141.1200
11:11:37
CHIX
3075188798136
351
141.1200
11:11:37
CHIX
3075188798137
231
141.1200
11:11:37
BATE
254078886203
499
141.1200
11:11:37
CHIX
3075188798138
2,509
141.1000
11:11:37
XLON
E05spZqGAEIc
4,000
141.1200
11:11:37
XLON
E05spZqGAEIW
3,198
141.1200
11:11:37
XLON
E05spZqGAEIY
499
141.1200
11:11:37
CHIX
3075188798139
499
141.1200
11:11:37
CHIX
3075188798140
1,056
141.1000
11:11:37
XLON
E05spZqGAEJC
942
141.1000
11:11:37
XLON
E05spZqGAEJG
942
141.1000
11:11:37
XLON
E05spZqGAEJL
3,617
141.1200
11:11:37
CHIX
3075188798141
2,691
141.1000
11:11:37
CHIX
3075188798142
1,551
141.1000
11:11:37
CHIX
3075188798143
206
141.1200
11:13:37
BATE
254078886322
598
141.1200
11:13:37
BATE
254078886323
1,737
141.1200
11:13:37
CHIX
3075188798299
6,691
141.1200
11:13:37
XLON
E05spZqGAG2V
7,437
141.1400
11:14:46
XLON
E05spZqGAGwl
894
141.1400
11:14:46
BATE
254078886395
1,930
141.1400
11:14:46
CHIX
3075188798373
1,782
141.0600
11:16:20
XLON
E05spZqGAIFh
2,568
141.0600
11:16:20
XLON
E05spZqGAIFl
3,115
141.0600
11:16:20
XLON
E05spZqGAIFn
1,937
141.0600
11:16:20
CHIX
3075188798527
897
141.0600
11:16:20
BATE
254078886491
4,383
141.0400
11:16:22
XLON
E05spZqGAIIK
4,383
141.0400
11:16:22
XLON
E05spZqGAIIO
488
141.0400
11:16:22
XLON
E05spZqGAIIQ
3,821
141.1000
11:18:10
XLON
E05spZqGAKIT
776
141.1000
11:18:10
XLON
E05spZqGAKIV
711
141.1000
11:18:12
XLON
E05spZqGAKMn
4,028
141.1200
11:19:44
XLON
E05spZqGALXJ
4,028
141.1200
11:19:44
XLON
E05spZqGALXN
1,067
141.1200
11:19:44
XLON
E05spZqGALXP
4,940
141.1200
11:19:44
CHIX
3075188798827
4,218
141.1600
11:21:42
XLON
E05spZqGANgr
4,218
141.1600
11:21:42
XLON
E05spZqGANgz
1,524
141.1600
11:21:42
XLON
E05spZqGANh5
5,000
141.1600
11:22:37
XLON
E05spZqGAOTZ
1,767
141.1600
11:22:37
XLON
E05spZqGAOTb
814
141.1600
11:22:37
BATE
254078886896
1,755
141.1600
11:22:37
CHIX
3075188799099
4,029
141.1400
11:22:37
XLON
E05spZqGAOUW
10
141.1400
11:22:37
XLON
E05spZqGAOUj
4,019
141.1400
11:22:37
XLON
E05spZqGAOUt
10
141.1400
11:22:37
XLON
E05spZqGAOUv
520
141.1400
11:22:37
XLON
E05spZqGAOV2
3,342
141.3200
11:24:53
XLON
E05spZqGARb3
2,274
141.4600
11:27:03
XLON
E05spZqGAU2F
5,000
141.4600
11:27:03
XLON
E05spZqGAU2H
107
141.4600
11:27:03
BATE
254078887148
722
141.4600
11:27:03
BATE
254078887149
89
141.4600
11:27:03
BATE
254078887150
305
141.4600
11:27:03
BATE
254078887151
4,359
141.4800
11:27:36
XLON
E05spZqGAUgu
64
141.4800
11:27:36
XLON
E05spZqGAUgw
532
141.4800
11:27:36
BATE
254078887215
1,147
141.4800
11:27:36
CHIX
3075188799456
1,147
141.4800
11:27:36
CHIX
3075188799457
397
141.4800
11:27:36
BATE
254078887217
4,423
141.4800
11:27:36
XLON
E05spZqGAUhB
3,491
141.4800
11:27:36
XLON
E05spZqGAUhH
1,147
141.4800
11:27:36
CHIX
3075188799458
135
141.4800
11:27:36
BATE
254078887218
1,147
141.4800
11:27:36
CHIX
3075188799459
135
141.4800
11:27:36
BATE
254078887219
6,102
141.4800
11:27:36
CHIX
3075188799460
1,005
141.4800
11:27:37
CHIX
3075188799463
1,607
141.4000
11:28:32
CHIX
3075188799513
745
141.4000
11:28:32
BATE
254078887276
6,194
141.4000
11:28:32
XLON
E05spZqGAVZW
13,446
141.5400
11:32:44
BATE
254078887569
6,000
141.5400
11:32:44
BATE
254078887570
7,446
141.5400
11:32:44
BATE
254078887571
488
141.5400
11:32:44
BATE
254078887572
4,876
141.5400
11:32:44
BATE
254078887573
718
141.5000
11:33:18
XLON
E05spZqGAa9N
3,353
141.5000
11:33:18
XLON
E05spZqGAa9Q
4,071
141.5000
11:33:19
XLON
E05spZqGAaA2
405
141.5000
11:33:19
XLON
E05spZqGAaAD
4,906
141.8400
11:37:21
CHIX
3075188800240
2,364
141.8400
11:37:21
BATE
254078887925
195
141.8400
11:37:21
CHIX
3075188800241
19,659
141.8400
11:37:21
XLON
E05spZqGAeEu
6,287
141.7400
11:37:44
XLON
E05spZqGAehp
1,631
141.7400
11:37:44
CHIX
3075188800288
756
141.7400
11:37:44
BATE
254078887970
927
141.8000
11:39:56
BATE
254078888133
3,950
141.8200
11:41:15
XLON
E05spZqGAhbx
3,947
141.8200
11:41:15
XLON
E05spZqGAhbz
4,037
141.8200
11:41:15
XLON
E05spZqGAhc1
4,037
141.8200
11:41:15
XLON
E05spZqGAhc6
2,571
141.8200
11:41:15
XLON
E05spZqGAhc8
949
141.8200
11:41:15
BATE
254078888200
2,049
141.8200
11:41:15
CHIX
3075188800553
3,532
141.8000
11:45:37
CHIX
3075188800908
1,601
141.8000
11:46:05
BATE
254078888502
794
141.8000
11:46:05
XLON
E05spZqGAm0t
864
141.8000
11:46:05
XLON
E05spZqGAm0v
4,000
141.7800
11:46:05
XLON
E05spZqGAm1e
360
141.7800
11:46:05
CHIX
3075188800939
166
141.7800
11:46:05
BATE
254078888504
864
141.8800
11:47:53
XLON
E05spZqGAo0A
3,482
141.9600
11:48:00
XLON
E05spZqGAoEC
6,274
141.9400
11:48:06
CHIX
3075188801122
2,908
141.9400
11:48:06
BATE
254078888630
2,045
141.9400
11:48:06
XLON
E05spZqGAoLp
21,072
141.9400
11:48:06
XLON
E05spZqGAoLr
1,062
141.9400
11:48:06
XLON
E05spZqGAoLx
2,955
141.9000
11:48:06
CHIX
3075188801123
773
141.9000
11:48:06
BATE
254078888631
1,095
141.9000
11:48:06
CHIX
3075188801124
1,668
141.9000
11:48:06
CHIX
3075188801125
6,428
141.9000
11:48:06
XLON
E05spZqGAoMx
773
141.8600
11:53:08
CHIX
3075188801530
358
141.8600
11:53:08
BATE
254078888916
1,540
141.8600
11:53:08
XLON
E05spZqGAtjs
217
141.8600
11:53:08
CHIX
3075188801531
3,565
141.8600
11:53:08
XLON
E05spZqGAtju
4,000
141.8600
11:53:08
XLON
E05spZqGAtjw
3,014
141.8600
11:53:08
XLON
E05spZqGAtjy
1,855
141.8600
11:53:08
XLON
E05spZqGAtk0
3,372
141.8600
11:53:08
XLON
E05spZqGAtk6
2,077
141.8600
11:53:08
XLON
E05spZqGAtk8
556
141.8600
11:53:08
CHIX
3075188801532
217
141.8600
11:53:08
CHIX
3075188801533
773
141.8600
11:53:08
CHIX
3075188801534
3,894
141.8600
11:53:08
CHIX
3075188801535
4,434
141.8400
11:54:59
XLON
E05spZqGAvHD
4,158
141.8400
11:54:59
XLON
E05spZqGAvHH
3,905
141.8400
11:54:59
XLON
E05spZqGAvHL
961
141.8800
11:56:13
CHIX
3075188801823
762
141.8800
11:56:13
BATE
254078889134
1,588
141.8800
11:56:13
CHIX
3075188801824
16
141.8800
11:56:13
CHIX
3075188801825
426
141.8800
11:56:13
BATE
254078889135
6,267
141.8800
11:56:13
XLON
E05spZqGAwJT
3,489
141.8800
11:56:13
BATE
254078889140
127
141.8800
11:56:13
CHIX
3075188801833
1,865
141.9000
11:57:14
XLON
E05spZqGAxEK
838
141.8800
11:58:14
BATE
254078889315
786
141.8800
11:58:14
CHIX
3075188802064
1,023
141.8800
11:58:14
CHIX
3075188802065
6,973
141.8800
11:58:14
XLON
E05spZqGAxog
2,952
141.8600
11:58:37
XLON
E05spZqGAy98
6,636
141.8600
11:58:37
XLON
E05spZqGAy9B
863
141.8600
11:58:37
BATE
254078889329
290
141.8600
11:58:37
BATE
254078889330
2,488
141.8600
11:58:37
CHIX
3075188802088
3,102
141.8400
11:58:37
XLON
E05spZqGAy9a
795
141.8400
11:58:37
XLON
E05spZqGAy9c
534
141.8400
11:58:37
XLON
E05spZqGAy9g
4,000
141.8800
12:01:48
XLON
E05spZqGB1cG
3,466
141.8800
12:01:48
XLON
E05spZqGB1cO
259
141.8800
12:01:48
BATE
254078889573
559
141.8800
12:01:48
CHIX
3075188802407
559
141.8800
12:01:48
CHIX
3075188802408
328
141.8800
12:01:48
CHIX
3075188802409
559
141.8800
12:01:48
CHIX
3075188802410
559
141.8800
12:01:48
CHIX
3075188802411
328
141.8800
12:01:48
CHIX
3075188802412
559
141.8800
12:01:48
CHIX
3075188802413
2,978
141.8800
12:01:48
XLON
E05spZqGB1d0
4,010
141.8800
12:02:42
XLON
E05spZqGB36V
1,149
141.8800
12:02:42
XLON
E05spZqGB36q
1,947
141.8800
12:02:42
XLON
E05spZqGB36t
914
141.8800
12:02:42
XLON
E05spZqGB36v
353
141.8800
12:02:43
XLON
E05spZqGB37W
3,104
141.8800
12:02:43
XLON
E05spZqGB37Y
1,888
141.9000
12:08:18
XLON
E05spZqGB91o
1,419
141.9000
12:08:18
XLON
E05spZqGB91q
3,298
141.9000
12:08:48
XLON
E05spZqGB9MV
4,066
141.8800
12:09:17
XLON
E05spZqGB9jf
4,603
141.8800
12:09:17
XLON
E05spZqGB9jp
2,875
141.8800
12:09:17
XLON
E05spZqGB9jr
1,191
141.8800
12:09:17
XLON
E05spZqGB9jv
4,603
141.8800
12:09:17
XLON
E05spZqGB9jx
7,624
141.8800
12:09:17
XLON
E05spZqGB9jz
1,412
141.8800
12:09:17
XLON
E05spZqGB9k1
1,191
141.8800
12:09:17
XLON
E05spZqGB9k8
1,852
141.8800
12:09:17
XLON
E05spZqGB9kA
1,615
141.9400
12:10:28
XLON
E05spZqGBAn2
5,534
141.9400
12:10:28
XLON
E05spZqGBAn8
5,072
141.9200
12:10:28
XLON
E05spZqGBAo6
4,365
141.9200
12:10:28
XLON
E05spZqGBAo8
1,490
141.9200
12:10:28
XLON
E05spZqGBAoa
353
141.9400
12:11:56
BATE
254078890267
6,567
141.9400
12:11:56
BATE
254078890268
122
141.9200
12:11:56
BATE
254078890269
5,057
141.9200
12:11:56
XLON
E05spZqGBCAl
4,000
141.9200
12:11:56
XLON
E05spZqGBCAn
266
141.9200
12:11:56
CHIX
3075188803338
266
141.9200
12:11:56
XLON
E05spZqGBCAz
20
141.9200
12:11:56
CHIX
3075188803339
4,067
141.9400
12:15:04
XLON
E05spZqGBEpy
2,735
141.9400
12:15:04
XLON
E05spZqGBEq0
8,232
141.9400
12:15:04
XLON
E05spZqGBEq6
990
141.9400
12:15:04
BATE
254078890416
2,136
141.9400
12:15:04
CHIX
3075188803601
322
141.9200
12:15:04
BATE
254078890417
46
141.9200
12:15:04
BATE
254078890418
2,474
141.9200
12:15:04
XLON
E05spZqGBEqZ
276
141.9200
12:15:04
XLON
E05spZqGBEqb
161
141.9200
12:15:04
CHIX
3075188803602
1,250
141.9200
12:15:04
XLON
E05spZqGBEqe
276
141.9200
12:15:04
XLON
E05spZqGBEqg
589
141.9200
12:15:04
CHIX
3075188803603
5,164
141.9200
12:15:04
XLON
E05spZqGBEqx
131
141.9200
12:15:04
BATE
254078890419
36
141.9200
12:15:04
BATE
254078890420
398
141.9200
12:15:04
BATE
254078890421
1,486
141.9200
12:15:04
BATE
254078890422
3,113
141.9200
12:15:04
BATE
254078890423
301
141.9200
12:15:04
BATE
254078890424
370
141.8200
12:18:02
BATE
254078890598
162
141.8200
12:18:02
BATE
254078890599
801
141.8200
12:18:02
CHIX
3075188803845
352
141.8200
12:18:02
CHIX
3075188803846
352
141.8200
12:18:02
CHIX
3075188803847
4,000
141.8200
12:18:02
XLON
E05spZqGBHIJ
4,000
141.8200
12:18:02
XLON
E05spZqGBHIL
643
141.8200
12:18:02
XLON
E05spZqGBHIN
860
141.8200
12:18:02
XLON
E05spZqGBHIP
2,816
141.8200
12:18:02
XLON
E05spZqGBHIc
2,184
141.8200
12:18:02
XLON
E05spZqGBHIe
7,242
141.8600
12:22:25
XLON
E05spZqGBL1P
2,500
141.8800
12:23:12
XLON
E05spZqGBLfB
2,324
141.9200
12:25:16
CHIX
3075188804417
2
141.9200
12:25:16
CHIX
3075188804418
542
141.9200
12:25:16
BATE
254078891034
32
141.9200
12:25:16
XLON
E05spZqGBNCN
899
141.9200
12:25:16
XLON
E05spZqGBNCP
1,528
141.9800
12:26:04
XLON
E05spZqGBNqJ
1,513
141.9800
12:26:04
XLON
E05spZqGBNqL
426
141.9800
12:26:04
XLON
E05spZqGBNqN
2,288
141.9800
12:26:16
BATE
254078891092
7,500
142.0000
12:26:37
XLON
E05spZqGBOCz
3,043
142.0000
12:26:37
XLON
E05spZqGBOD1
2,735
142.0000
12:26:37
CHIX
3075188804529
539
142.2600
12:29:00
BATE
254078891316
3,400
142.2600
12:29:00
BATE
254078891317
539
142.2600
12:29:00
CHIX
3075188804714
2,500
142.2600
12:29:00
CHIX
3075188804715
608
142.2600
12:29:00
XLON
E05spZqGBQsX
210
142.2600
12:29:17
BATE
254078891327
7,722
142.2200
12:29:20
CHIX
3075188804747
7,500
142.2000
12:29:20
XLON
E05spZqGBRDW
10,496
142.2000
12:29:20
XLON
E05spZqGBRDZ
2,164
142.2000
12:29:20
BATE
254078891328
4,670
142.2000
12:29:20
CHIX
3075188804748
4,000
142.2800
12:32:33
XLON
E05spZqGBU4U
92
142.2800
12:32:33
BATE
254078891492
952
142.2800
12:32:45
XLON
E05spZqGBUDP
167
142.3000
12:33:34
BATE
254078891560
363
142.3000
12:33:34
CHIX
3075188805055
884
142.3000
12:33:34
XLON
E05spZqGBUrt
3,116
142.3000
12:33:34
XLON
E05spZqGBUrv
884
142.3000
12:33:34
XLON
E05spZqGBUrx
3,116
142.3000
12:33:34
XLON
E05spZqGBUs3
1,121
142.2600
12:33:53
XLON
E05spZqGBVKH
2,879
142.2600
12:33:53
XLON
E05spZqGBVKK
1,121
142.2600
12:33:53
XLON
E05spZqGBVKM
118
142.2600
12:33:53
BATE
254078891588
256
142.2600
12:33:53
CHIX
3075188805081
256
142.2600
12:33:53
CHIX
3075188805082
4,000
142.2600
12:33:53
XLON
E05spZqGBVKh
256
142.2600
12:33:53
CHIX
3075188805083
118
142.2600
12:33:53
BATE
254078891589
2,834
142.3800
12:37:06
XLON
E05spZqGBXuB
972
142.3800
12:37:06
XLON
E05spZqGBXuD
356
142.3800
12:37:13
XLON
E05spZqGBXyr
1,607
142.3800
12:37:13
XLON
E05spZqGBXyt
2,303
142.3600
12:37:14
CHIX
3075188805341
8,877
142.3600
12:37:14
XLON
E05spZqGBXzZ
8,877
142.3600
12:37:14
XLON
E05spZqGBXzi
6,496
142.3600
12:37:14
XLON
E05spZqGBXzz
11,240
142.4600
12:40:13
XLON
E05spZqGBaJL
2,916
142.4600
12:40:13
CHIX
3075188805613
1,352
142.4600
12:40:13
BATE
254078891921
7,577
142.4400
12:40:13
XLON
E05spZqGBaJj
2,106
142.4200
12:40:13
XLON
E05spZqGBaK8
1,894
142.4200
12:40:13
XLON
E05spZqGBaKA
1,894
142.4200
12:40:13
XLON
E05spZqGBaKE
1,894
142.4200
12:40:13
XLON
E05spZqGBaKH
212
142.4200
12:40:13
XLON
E05spZqGBaKM
547
142.4200
12:40:13
XLON
E05spZqGBaKO
485
142.4200
12:40:13
CHIX
3075188805625
224
142.4200
12:40:13
BATE
254078891926
485
142.4200
12:40:13
CHIX
3075188805626
486
142.4200
12:40:13
XLON
E05spZqGBaKt
4,675
142.4000
12:40:37
XLON
E05spZqGBagv
4,752
142.4000
12:40:37
BATE
254078891945
4,675
142.4000
12:40:37
XLON
E05spZqGBahB
579
142.4000
12:40:37
XLON
E05spZqGBahD
4,675
142.4000
12:40:37
XLON
E05spZqGBahJ
1,166
142.4000
12:40:37
XLON
E05spZqGBahR
1,019
142.4000
12:40:37
XLON
E05spZqGBahT
243
142.2800
12:42:36
CHIX
3075188805770
112
142.2800
12:42:36
BATE
254078892031
4,000
142.2800
12:42:36
XLON
E05spZqGBbjU
4,000
142.2800
12:42:36
XLON
E05spZqGBbjh
328
142.2800
12:42:36
XLON
E05spZqGBbjj
87
142.2800
12:42:36
XLON
E05spZqGBbjt
243
142.2800
12:42:36
CHIX
3075188805771
243
142.2800
12:42:36
CHIX
3075188805772
112
142.2800
12:42:36
BATE
254078892032
112
142.2800
12:42:36
XLON
E05spZqGBbkM
1,757
142.2800
12:42:36
XLON
E05spZqGBblp
2,486
142.2800
12:42:36
XLON
E05spZqGBblr
1,570
142.2800
12:42:36
XLON
E05spZqGBblz
4,221
142.1800
12:46:38
XLON
E05spZqGBecx
4,221
142.1800
12:46:38
XLON
E05spZqGBed4
3,325
142.1800
12:46:38
XLON
E05spZqGBed8
896
142.1800
12:46:38
XLON
E05spZqGBedE
388
142.1800
12:46:38
XLON
E05spZqGBedI
1,403
142.1600
12:46:38
XLON
E05spZqGBedQ
4,822
142.1400
12:46:45
XLON
E05spZqGBejk
4,822
142.1400
12:46:45
XLON
E05spZqGBejo
2,572
142.1400
12:46:45
XLON
E05spZqGBejs
4,273
142.0600
12:47:38
XLON
E05spZqGBfW0
8,924
142.0600
12:47:38
XLON
E05spZqGBfW4
9,179
142.0400
12:50:59
XLON
E05spZqGBiAx
1,104
142.0400
12:50:59
BATE
254078892543
2,382
142.0400
12:50:59
CHIX
3075188806331
4,403
142.0200
12:50:59
XLON
E05spZqGBiBV
8,323
142.0200
12:50:59
XLON
E05spZqGBiBX
166
142.0600
12:53:09
BATE
254078892743
71
142.0600
12:53:09
BATE
254078892744
513
142.0600
12:53:09
CHIX
3075188806537
513
142.0600
12:53:09
CHIX
3075188806538
762
142.0600
12:53:09
XLON
E05spZqGBk2m
2,573
142.0600
12:53:09
XLON
E05spZqGBk2o
563
142.0600
12:53:09
XLON
E05spZqGBk2q
102
142.0600
12:53:09
XLON
E05spZqGBk2w
2,900
142.0600
12:53:09
XLON
E05spZqGBk2y
1,748
142.0600
12:53:09
XLON
E05spZqGBk32
3,002
142.0600
12:53:09
XLON
E05spZqGBk34
266
142.0600
12:55:03
BATE
254078892848
2,000
142.0200
12:56:31
XLON
E05spZqGBmub
2,000
142.0200
12:56:31
XLON
E05spZqGBmud
463
142.0200
12:56:31
CHIX
3075188806856
214
142.0200
12:56:31
BATE
254078892945
1,360
142.0200
12:56:45
XLON
E05spZqGBn5A
1,957
142.0200
12:56:45
XLON
E05spZqGBn5C
1,360
142.0200
12:56:45
XLON
E05spZqGBn5I
132
142.0200
12:56:47
XLON
E05spZqGBn8t
4,677
142.0200
12:56:47
XLON
E05spZqGBn96
74
142.0200
12:56:47
XLON
E05spZqGBn9D
2,798
142.0000
12:56:47
XLON
E05spZqGBn9a
4,735
142.0000
12:56:47
XLON
E05spZqGBn9Y
4,735
142.0000
12:56:47
XLON
E05spZqGBn9e
1,286
142.0000
12:56:47
XLON
E05spZqGBn9g
191
142.0400
13:00:06
BATE
254078893282
292
142.0400
13:00:06
CHIX
3075188807294
124
142.0400
13:00:06
CHIX
3075188807295
4,000
142.0400
13:00:06
XLON
E05spZqGBqEG
4,000
142.0400
13:00:06
XLON
E05spZqGBqEM
95
142.0400
13:00:06
XLON
E05spZqGBqEO
277
142.0400
13:00:06
CHIX
3075188807296
4,607
142.0400
13:00:06
XLON
E05spZqGBqEd
1,121
142.0400
13:00:06
XLON
E05spZqGBqEh
9,749
142.0800
13:02:08
XLON
E05spZqGBs1k
2,530
142.0800
13:02:08
CHIX
3075188807426
1,172
142.0800
13:02:08
BATE
254078893378
4,000
142.0600
13:02:08
XLON
E05spZqGBs24
4,505
142.0600
13:02:08
XLON
E05spZqGBs26
1,194
142.0600
13:02:08
XLON
E05spZqGBs2E
204
142.0600
13:02:08
CHIX
3075188807428
94
142.0600
13:02:08
BATE
254078893380
2,478
142.0600
13:02:08
XLON
E05spZqGBs2I
522
142.0600
13:02:08
XLON
E05spZqGBs2K
204
142.0600
13:02:08
CHIX
3075188807429
464
142.0600
13:02:12
XLON
E05spZqGBs6j
3,519
142.0600
13:02:12
XLON
E05spZqGBs6l
1,904
142.0600
13:02:12
XLON
E05spZqGBs6n
10
142.0600
13:02:12
XLON
E05spZqGBs6t
4,101
142.1000
13:06:46
XLON
E05spZqGBvJ3
4,853
142.1000
13:06:46
XLON
E05spZqGBvJ5
4,853
142.1000
13:06:46
XLON
E05spZqGBvJ9
838
142.1000
13:06:46
XLON
E05spZqGBvJB
4,853
142.1000
13:06:46
XLON
E05spZqGBvJG
1,178
142.1000
13:06:46
XLON
E05spZqGBvJI
10
142.1000
13:08:43
XLON
E05spZqGBxUm
4,094
142.1000
13:08:43
XLON
E05spZqGBxUp
4,104
142.1000
13:08:43
XLON
E05spZqGBxUz
7,254
142.0800
13:09:08
XLON
E05spZqGBy13
2,976
142.0600
13:09:08
XLON
E05spZqGBy1T
304
142.0600
13:09:08
BATE
254078893820
659
142.0600
13:09:08
CHIX
3075188808009
659
142.0600
13:09:08
CHIX
3075188808010
1,024
142.0600
13:09:08
XLON
E05spZqGBy1X
1,878
142.0600
13:09:08
XLON
E05spZqGBy1Z
2,976
142.0600
13:09:08
XLON
E05spZqGBy1d
659
142.0600
13:09:08
CHIX
3075188808011
659
142.0600
13:09:08
CHIX
3075188808012
659
142.0600
13:09:08
CHIX
3075188808013
238
142.0600
13:09:08
CHIX
3075188808014
408
142.0600
13:09:08
CHIX
3075188808015
251
142.0600
13:09:08
CHIX
3075188808016
4,000
142.0600
13:09:08
XLON
E05spZqGBy1k
4,854
142.0600
13:09:08
XLON
E05spZqGBy1m
361
142.0600
13:09:08
XLON
E05spZqGBy1o
3,787
142.0600
13:09:08
XLON
E05spZqGBy1q
556
142.0600
13:09:08
XLON
E05spZqGBy1z
2,344
142.0600
13:09:08
XLON
E05spZqGBy21
1,375
142.0600
13:09:08
XLON
E05spZqGBy2E
600
142.0600
13:09:08
XLON
E05spZqGBy2G
535
142.0600
13:09:08
XLON
E05spZqGBy2I
992
142.0600
13:09:08
XLON
E05spZqGBy2N
2,229
142.0600
13:09:08
XLON
E05spZqGBy2Q
4,409
142.0200
13:11:28
XLON
E05spZqGC0CT
5,169
141.9800
13:11:56
XLON
E05spZqGC0Wk
844
141.9800
13:11:56
XLON
E05spZqGC0Wm
5,169
141.9800
13:11:56
XLON
E05spZqGC0Wt
1,063
141.9800
13:11:56
XLON
E05spZqGC0Wv
1,017
141.9800
13:11:56
XLON
E05spZqGC0Wz
1,207
141.9400
13:13:36
XLON
E05spZqGC24Z
1,800
142.0200
13:17:05
XLON
E05spZqGC4Th
2,200
142.0200
13:17:07
XLON
E05spZqGC4Wu
856
142.0200
13:17:07
XLON
E05spZqGC4Ww
4,046
142.0200
13:17:21
XLON
E05spZqGC4pF
4,046
142.0200
13:17:21
XLON
E05spZqGC4pK
108
142.0000
13:17:21
BATE
254078894215
4,046
142.0200
13:17:21
XLON
E05spZqGC4pW
575
142.0200
13:17:21
XLON
E05spZqGC4pa
1,419
142.0200
13:17:21
XLON
E05spZqGC4pc
1,112
142.0200
13:17:21
XLON
E05spZqGC4pe
940
142.0200
13:17:21
XLON
E05spZqGC4pm
2,531
142.0200
13:17:21
XLON
E05spZqGC4po
940
142.0200
13:17:21
XLON
E05spZqGC4ps
7,951
141.9800
13:17:49
XLON
E05spZqGC5Lh
4,119
141.9600
13:17:49
XLON
E05spZqGC5NK
4,119
141.9600
13:17:49
XLON
E05spZqGC5NT
7,287
141.8400
13:18:41
XLON
E05spZqGC67E
3,667
141.8400
13:18:41
XLON
E05spZqGC67G
1,016
141.8400
13:18:41
XLON
E05spZqGC67J
1,016
141.8400
13:18:41
XLON
E05spZqGC67N
3,000
141.8400
13:18:41
XLON
E05spZqGC67Q
667
141.8400
13:18:41
XLON
E05spZqGC67U
349
141.8400
13:18:41
XLON
E05spZqGC67W
667
141.8400
13:18:41
XLON
E05spZqGC67l
3,667
141.8400
13:18:41
XLON
E05spZqGC67n
349
141.8400
13:18:41
XLON
E05spZqGC67u
349
141.8400
13:18:41
XLON
E05spZqGC67y
352
141.8400
13:18:41
XLON
E05spZqGC689
1,130
141.8400
13:18:41
XLON
E05spZqGC68D
525
141.8400
13:18:41
XLON
E05spZqGC68I
4,799
141.9000
13:22:47
XLON
E05spZqGC9eJ
4,799
141.9000
13:22:47
XLON
E05spZqGC9eP
1,580
141.9000
13:22:47
XLON
E05spZqGC9eT
4,333
141.9000
13:22:47
XLON
E05spZqGC9eb
3,219
141.9000
13:22:47
XLON
E05spZqGC9eZ
4,544
141.8800
13:22:47
XLON
E05spZqGC9el
13,617
141.8800
13:22:47
XLON
E05spZqGC9en
4,165
141.8400
13:24:45
XLON
E05spZqGCBDd
4,165
141.8400
13:24:45
XLON
E05spZqGCBDj
4,655
141.8400
13:24:45
XLON
E05spZqGCBDl
4,165
141.8400
13:24:45
XLON
E05spZqGCBDp
1,190
141.8400
13:24:45
XLON
E05spZqGCBDr
65
141.8600
13:28:02
BATE
254078894913
16,173
141.8800
13:29:54
XLON
E05spZqGCGFl
4,196
141.8800
13:29:54
CHIX
3075188809455
348
141.8800
13:29:54
BATE
254078895085
1,597
141.8800
13:29:54
BATE
254078895086
77
141.8600
13:29:54
CHIX
3075188809457
77
141.8600
13:29:54
CHIX
3075188809460
77
141.8600
13:29:54
CHIX
3075188809461
77
141.8600
13:29:54
CHIX
3075188809462
77
141.8600
13:29:54
CHIX
3075188809463
12
141.8600
13:29:54
CHIX
3075188809464
65
141.8600
13:29:54
BATE
254078895087
65
141.8600
13:29:54
BATE
254078895088
65
141.8600
13:29:54
BATE
254078895089
2,228
141.8600
13:29:54
XLON
E05spZqGCGFv
65
141.8600
13:29:54
BATE
254078895090
1,772
141.8600
13:29:54
XLON
E05spZqGCGFy
673
141.8600
13:29:54
XLON
E05spZqGCGG0
65
141.8600
13:29:54
BATE
254078895091
3,353
141.8600
13:29:54
XLON
E05spZqGCGG4
2,981
141.8600
13:29:54
XLON
E05spZqGCGG6
1,019
141.8600
13:29:54
XLON
E05spZqGCGGA
4,026
141.8600
13:29:54
XLON
E05spZqGCGGC
39
141.8600
13:29:54
XLON
E05spZqGCGGE
714
141.8600
13:29:54
XLON
E05spZqGCGGG
470
141.8600
13:29:54
XLON
E05spZqGCGGM
4,026
141.8600
13:29:54
XLON
E05spZqGCGGO
1,405
141.8600
13:29:54
XLON
E05spZqGCGGQ
3,224
141.8600
13:29:54
XLON
E05spZqGCGGU
65
141.8600
13:29:54
BATE
254078895092
61
141.8600
13:29:54
CHIX
3075188809465
65
141.8600
13:29:54
BATE
254078895093
51
141.8600
13:29:54
BATE
254078895096
14
141.8600
13:29:54
BATE
254078895097
51
141.8600
13:29:54
BATE
254078895098
65
141.8600
13:29:54
BATE
254078895099
16
141.8600
13:29:54
CHIX
3075188809467
65
141.8600
13:29:54
BATE
254078895100
65
141.8600
13:29:54
BATE
254078895101
65
141.8600
13:29:54
BATE
254078895102
65
141.8600
13:29:54
BATE
254078895103
65
141.8600
13:29:54
BATE
254078895104
65
141.8600
13:29:54
BATE
254078895105
65
141.8600
13:29:54
BATE
254078895106
65
141.8600
13:29:54
BATE
254078895107
65
141.8600
13:29:54
BATE
254078895108
65
141.8600
13:29:54
BATE
254078895109
65
141.8600
13:29:54
BATE
254078895110
65
141.8600
13:29:54
BATE
254078895111
65
141.8600
13:29:54
BATE
254078895112
65
141.8600
13:29:54
BATE
254078895113
65
141.8600
13:29:54
BATE
254078895114
65
141.8600
13:29:54
BATE
254078895115
65
141.8600
13:29:54
BATE
254078895116
65
141.8600
13:29:54
BATE
254078895117
65
141.8600
13:29:54
BATE
254078895118
65
141.8600
13:29:54
BATE
254078895119
65
141.8600
13:29:54
BATE
254078895120
65
141.8600
13:29:54
BATE
254078895121
65
141.8600
13:29:54
BATE
254078895122
65
141.8600
13:29:54
BATE
254078895123
65
141.8600
13:29:54
BATE
254078895124
65
141.8600
13:29:54
BATE
254078895125
65
141.8600
13:29:54
BATE
254078895126
65
141.8600
13:29:54
BATE
254078895127
65
141.8600
13:29:54
BATE
254078895128
65
141.8600
13:29:54
BATE
254078895129
65
141.8600
13:29:54
BATE
254078895130
65
141.8600
13:29:54
BATE
254078895131
65
141.8600
13:29:54
BATE
254078895132
65
141.8600
13:29:54
BATE
254078895133
65
141.8600
13:29:54
BATE
254078895134
65
141.8600
13:29:54
BATE
254078895135
65
141.8600
13:29:54
BATE
254078895136
65
141.8600
13:29:54
BATE
254078895137
65
141.8600
13:29:54
BATE
254078895138
65
141.8600
13:29:54
BATE
254078895139
65
141.8600
13:29:54
BATE
254078895140
65
141.8600
13:29:54
BATE
254078895141
65
141.8600
13:29:54
BATE
254078895142
65
141.8600
13:29:54
BATE
254078895143
65
141.8600
13:29:54
BATE
254078895144
65
141.8600
13:29:54
BATE
254078895145
65
141.8600
13:29:54
BATE
254078895146
65
141.8600
13:29:54
BATE
254078895147
65
141.8600
13:29:54
BATE
254078895148
65
141.8600
13:29:54
BATE
254078895149
65
141.8600
13:29:54
BATE
254078895150
65
141.8600
13:29:54
BATE
254078895151
65
141.8600
13:29:54
BATE
254078895152
65
141.8600
13:29:54
BATE
254078895153
65
141.8600
13:29:54
BATE
254078895154
65
141.8600
13:29:54
BATE
254078895155
65
141.8600
13:29:54
BATE
254078895156
65
141.8600
13:29:54
BATE
254078895157
65
141.8600
13:29:54
BATE
254078895158
65
141.8600
13:29:54
BATE
254078895159
65
141.8600
13:29:54
BATE
254078895160
65
141.8600
13:29:54
BATE
254078895161
65
141.8600
13:29:54
BATE
254078895162
65
141.8600
13:29:54
BATE
254078895163
65
141.8600
13:29:54
BATE
254078895164
65
141.8600
13:29:54
BATE
254078895165
65
141.8600
13:29:54
BATE
254078895166
65
141.8600
13:29:54
BATE
254078895167
65
141.8600
13:29:54
BATE
254078895168
65
141.8600
13:29:54
BATE
254078895169
65
141.8600
13:29:54
BATE
254078895170
65
141.8600
13:29:54
BATE
254078895171
65
141.8600
13:29:54
BATE
254078895172
65
141.8600
13:29:54
BATE
254078895173
65
141.8600
13:29:54
BATE
254078895174
65
141.8600
13:29:54
BATE
254078895175
65
141.8600
13:29:54
BATE
254078895176
65
141.8600
13:29:54
BATE
254078895177
65
141.8600
13:29:54
BATE
254078895178
65
141.8600
13:29:54
BATE
254078895179
65
141.8600
13:29:54
BATE
254078895180
65
141.8600
13:29:54
BATE
254078895181
65
141.8600
13:29:54
BATE
254078895182
65
141.8600
13:29:54
BATE
254078895183
65
141.8600
13:29:54
BATE
254078895184
65
141.8600
13:29:54
BATE
254078895185
65
141.8600
13:29:54
BATE
254078895186
65
141.8600
13:29:54
BATE
254078895187
9
141.8600
13:29:54
BATE
254078895188
77
141.8600
13:29:54
CHIX
3075188809468
77
141.8600
13:29:54
CHIX
3075188809469
77
141.8600
13:29:54
CHIX
3075188809470
77
141.8600
13:29:54
CHIX
3075188809471
77
141.8600
13:29:54
CHIX
3075188809472
77
141.8600
13:29:54
CHIX
3075188809473
77
141.8600
13:29:54
CHIX
3075188809474
77
141.8600
13:29:54
CHIX
3075188809475
77
141.8600
13:29:54
CHIX
3075188809476
77
141.8600
13:29:54
CHIX
3075188809477
77
141.8600
13:29:54
CHIX
3075188809478
77
141.8600
13:29:54
CHIX
3075188809479
77
141.8600
13:29:54
CHIX
3075188809480
77
141.8600
13:29:54
CHIX
3075188809481
77
141.8600
13:29:54
CHIX
3075188809482
77
141.8600
13:29:54
CHIX
3075188809483
77
141.8600
13:29:54
CHIX
3075188809484
77
141.8600
13:29:54
CHIX
3075188809485
77
141.8600
13:29:54
CHIX
3075188809486
77
141.8600
13:29:54
CHIX
3075188809487
77
141.8600
13:29:54
CHIX
3075188809488
77
141.8600
13:29:54
CHIX
3075188809489
77
141.8600
13:29:54
CHIX
3075188809490
77
141.8600
13:29:54
CHIX
3075188809491
77
141.8600
13:29:54
CHIX
3075188809492
77
141.8600
13:29:54
CHIX
3075188809493
77
141.8600
13:29:54
CHIX
3075188809494
77
141.8600
13:29:54
CHIX
3075188809495
77
141.8600
13:29:54
CHIX
3075188809496
77
141.8600
13:29:54
CHIX
3075188809497
77
141.8600
13:29:54
CHIX
3075188809498
77
141.8600
13:29:54
CHIX
3075188809499
77
141.8600
13:29:54
CHIX
3075188809500
77
141.8600
13:29:54
CHIX
3075188809501
77
141.8600
13:29:54
CHIX
3075188809502
77
141.8600
13:29:54
CHIX
3075188809503
77
141.8600
13:29:54
CHIX
3075188809504
77
141.8600
13:29:54
CHIX
3075188809505
77
141.8600
13:29:54
CHIX
3075188809506
77
141.8600
13:29:54
CHIX
3075188809507
77
141.8600
13:29:54
CHIX
3075188809508
77
141.8600
13:29:54
CHIX
3075188809509
77
141.8600
13:29:54
CHIX
3075188809510
77
141.8600
13:29:54
CHIX
3075188809511
77
141.8600
13:29:54
CHIX
3075188809512
77
141.8600
13:29:54
CHIX
3075188809513
77
141.8600
13:29:54
CHIX
3075188809514
77
141.8600
13:29:54
CHIX
3075188809515
77
141.8600
13:29:54
CHIX
3075188809516
77
141.8600
13:29:54
CHIX
3075188809517
77
141.8600
13:29:54
CHIX
3075188809518
77
141.8600
13:29:54
CHIX
3075188809519
77
141.8600
13:29:54
CHIX
3075188809520
77
141.8600
13:29:54
CHIX
3075188809521
77
141.8600
13:29:54
CHIX
3075188809522
77
141.8600
13:29:54
CHIX
3075188809523
77
141.8600
13:29:54
CHIX
3075188809524
77
141.8600
13:29:54
CHIX
3075188809525
77
141.8600
13:29:54
CHIX
3075188809526
77
141.8600
13:29:54
CHIX
3075188809527
77
141.8600
13:29:54
CHIX
3075188809528
77
141.8600
13:29:54
CHIX
3075188809529
77
141.8600
13:29:54
CHIX
3075188809530
77
141.8600
13:29:54
CHIX
3075188809531
77
141.8600
13:29:54
CHIX
3075188809532
77
141.8600
13:29:54
CHIX
3075188809533
77
141.8600
13:29:54
CHIX
3075188809534
77
141.8600
13:29:54
CHIX
3075188809535
77
141.8600
13:29:54
CHIX
3075188809536
77
141.8600
13:29:54
CHIX
3075188809537
77
141.8600
13:29:54
CHIX
3075188809538
77
141.8600
13:29:54
CHIX
3075188809539
77
141.8600
13:29:54
CHIX
3075188809540
77
141.8600
13:29:54
CHIX
3075188809541
77
141.8600
13:29:54
CHIX
3075188809542
77
141.8600
13:29:54
CHIX
3075188809543
77
141.8600
13:29:54
CHIX
3075188809544
27
141.8600
13:29:54
CHIX
3075188809545
151
141.5800
13:32:07
BATE
254078895739
4,000
141.5400
13:32:11
XLON
E05spZqGCSNT
4,000
141.5400
13:32:11
XLON
E05spZqGCSNX
1,596
141.5400
13:32:11
XLON
E05spZqGCSNb
68
141.5400
13:32:11
BATE
254078895746
68
141.5400
13:32:11
BATE
254078895747
68
141.5400
13:32:11
BATE
254078895748
68
141.5400
13:32:11
BATE
254078895749
68
141.5400
13:32:11
BATE
254078895750
68
141.5400
13:32:11
BATE
254078895751
68
141.5400
13:32:11
BATE
254078895752
68
141.5400
13:32:11
BATE
254078895753
68
141.5400
13:32:11
BATE
254078895754
68
141.5400
13:32:11
BATE
254078895755
68
141.5400
13:32:11
BATE
254078895756
68
141.5400
13:32:11
BATE
254078895757
68
141.5400
13:32:11
BATE
254078895758
68
141.5400
13:32:11
BATE
254078895759
68
141.5400
13:32:11
BATE
254078895760
68
141.5400
13:32:11
BATE
254078895761
68
141.5400
13:32:11
BATE
254078895762
68
141.5400
13:32:11
BATE
254078895763
68
141.5400
13:32:11
BATE
254078895764
68
141.5400
13:32:11
BATE
254078895765
68
141.5400
13:32:11
BATE
254078895766
68
141.5400
13:32:11
BATE
254078895767
68
141.5400
13:32:11
BATE
254078895768
68
141.5400
13:32:11
BATE
254078895769
68
141.5400
13:32:11
BATE
254078895770
68
141.5400
13:32:11
BATE
254078895771
68
141.5400
13:32:11
BATE
254078895772
68
141.5400
13:32:11
BATE
254078895773
68
141.5400
13:32:11
BATE
254078895774
68
141.5400
13:32:11
BATE
254078895775
68
141.5400
13:32:11
BATE
254078895776
68
141.5400
13:32:11
BATE
254078895777
68
141.5400
13:32:11
BATE
254078895778
68
141.5400
13:32:11
BATE
254078895779
68
141.5400
13:32:11
BATE
254078895780
68
141.5400
13:32:11
BATE
254078895781
68
141.5400
13:32:11
BATE
254078895782
68
141.5400
13:32:11
BATE
254078895783
68
141.5400
13:32:11
BATE
254078895784
68
141.5400
13:32:11
BATE
254078895785
68
141.5400
13:32:11
BATE
254078895786
68
141.5400
13:32:11
BATE
254078895787
68
141.5400
13:32:11
BATE
254078895788
68
141.5400
13:32:11
BATE
254078895789
68
141.5400
13:32:11
BATE
254078895790
68
141.5400
13:32:11
BATE
254078895791
68
141.5400
13:32:11
BATE
254078895792
68
141.5400
13:32:11
BATE
254078895793
68
141.5400
13:32:11
BATE
254078895794
68
141.5400
13:32:11
BATE
254078895795
68
141.5400
13:32:11
BATE
254078895796
68
141.5400
13:32:11
BATE
254078895797
68
141.5400
13:32:11
BATE
254078895798
68
141.5400
13:32:11
BATE
254078895799
68
141.5400
13:32:11
BATE
254078895800
68
141.5400
13:32:11
BATE
254078895801
68
141.5400
13:32:11
BATE
254078895802
68
141.5400
13:32:11
BATE
254078895803
68
141.5400
13:32:11
BATE
254078895804
68
141.5400
13:32:11
BATE
254078895805
68
141.5400
13:32:11
BATE
254078895806
68
141.5400
13:32:11
BATE
254078895807
68
141.5400
13:32:11
BATE
254078895808
26
141.5400
13:32:11
BATE
254078895809
68
141.5400
13:32:11
BATE
254078895810
68
141.5400
13:32:11
BATE
254078895811
68
141.5400
13:32:11
BATE
254078895812
68
141.5400
13:32:11
BATE
254078895813
68
141.5400
13:32:11
BATE
254078895814
68
141.5400
13:32:11
BATE
254078895815
68
141.5400
13:32:11
BATE
254078895816
68
141.5400
13:32:11
BATE
254078895817
68
141.5400
13:32:11
BATE
254078895818
68
141.5400
13:32:11
BATE
254078895819
68
141.5400
13:32:11
BATE
254078895820
68
141.5400
13:32:11
BATE
254078895821
68
141.5400
13:32:11
BATE
254078895822
68
141.5400
13:32:11
BATE
254078895823
68
141.5400
13:32:11
BATE
254078895824
68
141.5400
13:32:11
BATE
254078895825
68
141.5400
13:32:11
BATE
254078895826
68
141.5400
13:32:11
BATE
254078895827
68
141.5400
13:32:11
BATE
254078895828
68
141.5400
13:32:11
BATE
254078895829
68
141.5400
13:32:11
BATE
254078895830
68
141.5400
13:32:11
BATE
254078895831
68
141.5400
13:32:11
BATE
254078895832
68
141.5400
13:32:11
BATE
254078895833
68
141.5400
13:32:11
BATE
254078895834
68
141.5400
13:32:11
BATE
254078895835
68
141.5400
13:32:11
BATE
254078895836
68
141.5400
13:32:11
BATE
254078895837
68
141.5400
13:32:11
BATE
254078895838
68
141.5400
13:32:11
BATE
254078895839
68
141.5400
13:32:11
BATE
254078895840
26
141.5400
13:32:11
BATE
254078895841
2,065
141.5400
13:32:11
XLON
E05spZqGCSNv
4,217
141.5400
13:32:11
BATE
254078895842
162
141.5400
13:32:11
BATE
254078895843
4,000
141.5400
13:37:01
XLON
E05spZqGCoaR
10
141.5400
13:37:01
XLON
E05spZqGCoaa
326
141.5400
13:37:01
BATE
254078896468
705
141.5400
13:37:01
CHIX
3075188811274
326
141.5400
13:37:01
BATE
254078896469
208
141.5400
13:37:01
BATE
254078896470
705
141.5400
13:37:01
CHIX
3075188811275
547
141.5400
13:37:01
CHIX
3075188811276
3,990
141.5400
13:37:01
XLON
E05spZqGCoaf
705
141.5400
13:37:01
CHIX
3075188811277
1,241
141.5400
13:37:01
XLON
E05spZqGCoaq
4,000
141.5800
13:37:09
XLON
E05spZqGCp82
278
141.5800
13:37:09
BATE
254078896498
603
141.5800
13:37:09
CHIX
3075188811311
251
141.7400
13:38:32
BATE
254078896721
4,000
141.7400
13:38:32
XLON
E05spZqGCtaa
4,000
141.7400
13:38:32
XLON
E05spZqGCtae
453
141.7400
13:38:32
XLON
E05spZqGCtag
544
141.7400
13:38:32
CHIX
3075188811609
251
141.7400
13:38:32
BATE
254078896722
343
141.7200
13:38:33
BATE
254078896725
743
141.7200
13:38:33
CHIX
3075188811616
343
141.7200
13:38:33
BATE
254078896727
4,000
141.7200
13:38:33
XLON
E05spZqGCthN
4,000
141.7200
13:38:33
XLON
E05spZqGCthR
10
141.7200
13:38:33
XLON
E05spZqGCthY
1,010
141.7200
13:38:33
XLON
E05spZqGCthc
743
141.7200
13:38:33
CHIX
3075188811617
3,025
141.7200
13:38:44
XLON
E05spZqGCuMC
2,027
141.7200
13:38:44
XLON
E05spZqGCuME
3,549
141.7200
13:38:44
XLON
E05spZqGCuMG
607
141.7200
13:38:44
BATE
254078896745
1,311
141.7200
13:38:44
CHIX
3075188811645
1,311
141.7200
13:38:44
CHIX
3075188811646
1,311
141.7200
13:38:44
CHIX
3075188811647
1,141
141.7200
13:38:44
CHIX
3075188811648
170
141.7200
13:38:44
CHIX
3075188811649
1,141
141.7200
13:38:44
CHIX
3075188811650
51
141.7200
13:38:44
CHIX
3075188811651
4,705
141.6800
13:38:56
XLON
E05spZqGCv4r
159
141.6800
13:39:24
CHIX
3075188811745
75
141.6800
13:39:24
BATE
254078896803
165
141.6800
13:39:24
CHIX
3075188811760
75
141.6800
13:39:24
BATE
254078896804
4,707
141.6400
13:39:35
XLON
E05spZqGCwmI
2,407
141.6400
13:40:27
XLON
E05spZqGCzG9
1,636
141.6400
13:40:27
XLON
E05spZqGCzGB
5,369
141.6400
13:40:27
XLON
E05spZqGCzGD
10
141.6400
13:40:27
XLON
E05spZqGCzGP
2,475
141.6400
13:40:27
XLON
E05spZqGCzGR
10
141.7200
13:41:34
XLON
E05spZqGD1k1
4,944
141.7200
13:41:34
XLON
E05spZqGD1k3
4,954
141.7200
13:41:34
XLON
E05spZqGD1kD
472
141.7200
13:41:34
XLON
E05spZqGD1lM
1,720
141.7200
13:41:34
XLON
E05spZqGD1lP
1,266
141.6600
13:41:58
XLON
E05spZqGD2Rg
3,572
141.6600
13:41:58
XLON
E05spZqGD2Rj
390
141.6600
13:41:58
XLON
E05spZqGD2SI
4,926
141.4800
13:43:18
XLON
E05spZqGD5fw
1,305
141.4800
13:43:18
XLON
E05spZqGD5fy
4,398
141.4000
13:45:34
XLON
E05spZqGDBW4
4,398
141.4000
13:45:34
XLON
E05spZqGDBW8
2,542
141.4000
13:45:58
XLON
E05spZqGDC4S
1,458
141.4000
13:45:58
XLON
E05spZqGDC4U
417
141.4000
13:45:58
XLON
E05spZqGDC4W
1,458
141.4000
13:45:58
XLON
E05spZqGDC4a
1,458
141.4000
13:45:58
XLON
E05spZqGDC4c
1,084
141.4000
13:45:58
XLON
E05spZqGDC4e
791
141.4000
13:45:58
XLON
E05spZqGDC4g
295
141.4000
13:45:58
BATE
254078897518
639
141.4000
13:45:58
CHIX
3075188812750
295
141.4000
13:45:58
BATE
254078897519
639
141.4000
13:45:58
CHIX
3075188812751
639
141.4000
13:45:58
CHIX
3075188812752
222
141.4000
13:45:58
BATE
254078897520
639
141.4000
13:45:58
CHIX
3075188812753
2,716
141.4000
13:45:58
XLON
E05spZqGDC4s
523
141.4000
13:45:59
CHIX
3075188812754
3,916
141.4000
13:46:04
XLON
E05spZqGDCJc
801
141.4000
13:46:04
XLON
E05spZqGDCJh
780
141.3400
13:47:20
BATE
254078897645
1,684
141.3400
13:47:20
CHIX
3075188812956
294
141.3400
13:47:20
XLON
E05spZqGDEue
1,684
141.3400
13:47:20
CHIX
3075188812959
780
141.3400
13:47:20
BATE
254078897646
780
141.3400
13:47:20
BATE
254078897647
354
141.5800
13:49:18
BATE
254078897864
2,846
141.5800
13:49:18
BATE
254078897865
323
141.5800
13:49:23
BATE
254078897871
1,860
141.5800
13:49:23
BATE
254078897872
243
141.5800
13:49:23
CHIX
3075188813282
809
141.5800
13:49:23
CHIX
3075188813283
354
141.5800
13:49:24
BATE
254078897873
354
141.5800
13:49:45
BATE
254078897898
136
141.5800
13:49:45
BATE
254078897899
402
141.5800
13:49:45
BATE
254078897901
538
141.5800
13:49:45
BATE
254078897902
5,480
141.5800
13:49:45
CHIX
3075188813330
2,087
141.5800
13:49:45
BATE
254078897903
6,532
141.5800
13:49:45
CHIX
3075188813331
3,027
141.5800
13:49:45
BATE
254078897904
16,665
141.6400
13:51:24
XLON
E05spZqGDMUB
1,955
141.6400
13:51:24
BATE
254078898064
4,324
141.6400
13:51:24
CHIX
3075188813508
49
141.6400
13:51:24
BATE
254078898065
741
141.6400
13:52:52
CHIX
3075188813627
343
141.6400
13:52:52
BATE
254078898155
4,000
141.6400
13:52:52
XLON
E05spZqGDOrp
2,907
141.6400
13:52:52
XLON
E05spZqGDOrr
741
141.6400
13:52:52
CHIX
3075188813628
2,600
141.6400
13:53:01
XLON
E05spZqGDP9q
1,321
141.6400
13:53:01
XLON
E05spZqGDP9s
754
141.6400
13:53:03
BATE
254078898209
754
141.6400
13:53:03
BATE
254078898210
754
141.6400
13:53:03
BATE
254078898211
62
141.6400
13:53:03
BATE
254078898212
1,628
141.6400
13:53:03
CHIX
3075188813682
1,628
141.6400
13:53:03
CHIX
3075188813683
1,628
141.6400
13:53:03
CHIX
3075188813684
134
141.6400
13:53:03
CHIX
3075188813685
6,275
141.6400
13:53:03
XLON
E05spZqGDPKy
10,162
141.6400
13:53:03
XLON
E05spZqGDPL2
1,422
141.6400
13:53:03
CHIX
3075188813686
754
141.6400
13:53:03
BATE
254078898213
754
141.6400
13:53:03
BATE
254078898214
754
141.6400
13:53:03
BATE
254078898215
754
141.6400
13:53:03
BATE
254078898216
754
141.6400
13:53:03
BATE
254078898217
346
141.6400
13:53:03
BATE
254078898218
5,143
141.5600
13:54:02
XLON
E05spZqGDRm8
5,809
141.6800
13:54:53
XLON
E05spZqGDTNS
5,165
141.6600
13:55:28
XLON
E05spZqGDUbi
8,264
141.5200
13:57:40
XLON
E05spZqGDXeH
4,000
141.5200
13:57:40
XLON
E05spZqGDXeJ
4,915
141.5200
13:57:40
XLON
E05spZqGDXeL
311
141.5200
13:57:40
BATE
254078898679
675
141.5200
13:57:40
CHIX
3075188814240
3,717
141.5200
13:57:40
XLON
E05spZqGDXec
4,986
141.5200
13:57:45
CHIX
3075188814255
2,918
141.4800
13:58:25
XLON
E05spZqGDZ1n
1,350
141.5200
13:59:59
CHIX
3075188814542
625
141.5200
13:59:59
BATE
254078898880
1,350
141.5200
13:59:59
CHIX
3075188814543
1,272
141.5200
13:59:59
CHIX
3075188814544
2,753
141.5200
13:59:59
XLON
E05spZqGDbhg
1,350
141.5200
13:59:59
CHIX
3075188814545
1,123
141.5200
13:59:59
CHIX
3075188814546
2,449
141.5200
13:59:59
XLON
E05spZqGDbhi
2,753
141.5200
13:59:59
XLON
E05spZqGDbhk
625
141.5200
13:59:59
BATE
254078898881
625
141.5200
13:59:59
BATE
254078898882
5,202
141.5200
13:59:59
XLON
E05spZqGDbhv
3,106
141.5200
13:59:59
XLON
E05spZqGDbi1
625
141.5200
13:59:59
BATE
254078898883
625
141.5200
13:59:59
BATE
254078898884
152
141.5200
13:59:59
BATE
254078898885
473
141.5200
13:59:59
BATE
254078898886
625
141.5200
13:59:59
BATE
254078898887
2,070
141.5200
13:59:59
XLON
E05spZqGDbiF
2,373
141.5000
14:00:00
XLON
E05spZqGDbme
100
141.5000
14:00:00
XLON
E05spZqGDbmg
4,822
141.4800
14:01:38
XLON
E05spZqGDekV
4,822
141.4800
14:01:38
XLON
E05spZqGDekd
430
141.4800
14:01:38
XLON
E05spZqGDekf
1,358
141.4800
14:01:38
XLON
E05spZqGDekl
1,087
141.4800
14:01:38
XLON
E05spZqGDekn
4,000
141.4400
14:02:52
XLON
E05spZqGDgJg
376
141.4400
14:02:52
CHIX
3075188814904
173
141.4400
14:02:52
BATE
254078899137
3,603
141.4400
14:02:52
XLON
E05spZqGDgJk
4,549
141.4400
14:02:52
XLON
E05spZqGDgK5
1,524
141.4400
14:02:52
XLON
E05spZqGDgKB
85
141.5600
14:05:54
BATE
254078899421
85
141.5600
14:05:54
BATE
254078899422
85
141.5600
14:05:54
BATE
254078899423
184
141.5600
14:05:54
CHIX
3075188815250
184
141.5600
14:05:54
CHIX
3075188815252
184
141.5600
14:05:54
CHIX
3075188815253
184
141.5600
14:05:54
CHIX
3075188815254
184
141.5600
14:05:54
CHIX
3075188815255
184
141.5600
14:05:54
CHIX
3075188815256
184
141.5600
14:05:54
CHIX
3075188815257
184
141.5600
14:05:54
CHIX
3075188815258
184
141.5600
14:05:54
CHIX
3075188815259
184
141.5600
14:05:54
CHIX
3075188815260
184
141.5600
14:05:54
CHIX
3075188815261
184
141.5600
14:05:54
CHIX
3075188815262
184
141.5600
14:05:54
CHIX
3075188815263
184
141.5600
14:05:54
CHIX
3075188815264
184
141.5600
14:05:54
CHIX
3075188815265
184
141.5600
14:05:54
CHIX
3075188815266
143
141.5600
14:05:54
CHIX
3075188815267
85
141.5600
14:05:54
BATE
254078899424
4,000
141.5600
14:05:54
XLON
E05spZqGDl4N
85
141.5600
14:05:54
BATE
254078899425
184
141.5600
14:05:54
CHIX
3075188815268
184
141.5600
14:05:54
CHIX
3075188815269
184
141.5600
14:05:54
CHIX
3075188815270
184
141.5600
14:05:54
CHIX
3075188815271
184
141.5600
14:05:54
CHIX
3075188815272
184
141.5600
14:05:54
CHIX
3075188815273
184
141.5600
14:05:54
CHIX
3075188815274
184
141.5600
14:05:54
CHIX
3075188815275
184
141.5600
14:05:54
CHIX
3075188815276
184
141.5600
14:05:54
CHIX
3075188815277
184
141.5600
14:05:54
CHIX
3075188815278
184
141.5600
14:05:54
CHIX
3075188815279
184
141.5600
14:05:54
CHIX
3075188815280
184
141.5600
14:05:54
CHIX
3075188815281
143
141.5600
14:05:54
CHIX
3075188815282
85
141.5600
14:05:54
BATE
254078899426
2,656
141.5600
14:05:54
XLON
E05spZqGDl4c
184
141.5600
14:05:54
CHIX
3075188815283
85
141.5600
14:05:54
BATE
254078899427
85
141.5600
14:05:54
BATE
254078899428
184
141.5600
14:05:54
CHIX
3075188815284
1,344
141.5600
14:05:54
XLON
E05spZqGDl4f
85
141.5600
14:05:54
BATE
254078899429
184
141.5600
14:05:54
CHIX
3075188815285
1,907
141.5600
14:05:54
XLON
E05spZqGDl4k
85
141.5600
14:05:54
BATE
254078899430
184
141.5600
14:05:54
CHIX
3075188815286
2,008
141.5600
14:05:54
XLON
E05spZqGDl4m
85
141.5600
14:05:55
BATE
254078899437
85
141.5600
14:05:55
BATE
254078899438
85
141.5600
14:05:55
BATE
254078899439
85
141.5600
14:05:55
BATE
254078899440
85
141.5600
14:05:55
BATE
254078899441
85
141.5600
14:05:55
BATE
254078899442
85
141.5600
14:05:55
BATE
254078899443
85
141.5600
14:05:55
BATE
254078899444
85
141.5600
14:05:55
BATE
254078899445
85
141.5600
14:05:55
BATE
254078899446
85
141.5600
14:05:55
BATE
254078899447
85
141.5600
14:05:55
BATE
254078899448
85
141.5600
14:05:55
BATE
254078899449
184
141.5600
14:05:55
CHIX
3075188815297
16
141.5600
14:05:55
CHIX
3075188815298
123
141.5600
14:05:55
XLON
E05spZqGDl9t
191
141.5600
14:05:56
XLON
E05spZqGDlJO
67
141.5600
14:07:10
BATE
254078899534
4,000
141.5600
14:07:14
XLON
E05spZqGDnU3
4,000
141.5600
14:07:14
XLON
E05spZqGDnU8
275
141.5600
14:07:14
XLON
E05spZqGDnUA
146
141.5600
14:07:14
CHIX
3075188815477
67
141.5600
14:07:14
BATE
254078899557
146
141.5600
14:07:14
CHIX
3075188815478
146
141.5600
14:07:14
CHIX
3075188815479
146
141.5600
14:07:14
CHIX
3075188815480
146
141.5600
14:07:14
CHIX
3075188815481
129
141.5600
14:07:14
CHIX
3075188815482
146
141.5600
14:07:14
CHIX
3075188815483
67
141.5600
14:07:14
BATE
254078899558
146
141.5600
14:07:14
CHIX
3075188815484
4,000
141.5600
14:07:14
XLON
E05spZqGDnUK
67
141.5600
14:07:14
BATE
254078899559
3,456
141.5600
14:07:14
XLON
E05spZqGDnUO
146
141.5600
14:07:14
CHIX
3075188815485
146
141.5600
14:07:14
CHIX
3075188815486
544
141.5600
14:07:14
XLON
E05spZqGDnUW
544
141.5600
14:07:14
XLON
E05spZqGDnUa
67
141.5600
14:07:14
BATE
254078899560
146
141.5600
14:07:14
CHIX
3075188815487
146
141.5600
14:07:14
CHIX
3075188815488
67
141.5600
14:07:14
BATE
254078899561
146
141.5600
14:07:14
CHIX
3075188815489
146
141.5600
14:07:14
CHIX
3075188815490
3,456
141.5600
14:07:14
XLON
E05spZqGDnUe
380
141.5600
14:07:14
XLON
E05spZqGDnUg
67
141.5600
14:07:14
BATE
254078899562
3,456
141.5600
14:07:14
XLON
E05spZqGDnUl
146
141.5600
14:07:14
CHIX
3075188815491
146
141.5600
14:07:14
CHIX
3075188815492
67
141.5600
14:07:14
BATE
254078899563
146
141.5600
14:07:14
CHIX
3075188815493
146
141.5600
14:07:14
CHIX
3075188815494
67
141.5600
14:07:14
BATE
254078899564
146
141.5600
14:07:14
CHIX
3075188815495
146
141.5600
14:07:14
CHIX
3075188815496
544
141.5600
14:07:14
XLON
E05spZqGDnUo
67
141.5600
14:07:14
BATE
254078899565
146
141.5600
14:07:14
CHIX
3075188815497
146
141.5600
14:07:14
CHIX
3075188815498
67
141.5600
14:07:14
BATE
254078899566
146
141.5600
14:07:14
CHIX
3075188815499
146
141.5600
14:07:14
CHIX
3075188815500
1,574
141.5600
14:07:14
XLON
E05spZqGDnUs
67
141.5600
14:07:14
BATE
254078899567
852
141.5600
14:07:14
XLON
E05spZqGDnUu
1,574
141.5600
14:07:14
XLON
E05spZqGDnUw
146
141.5600
14:07:14
CHIX
3075188815501
146
141.5600
14:07:14
CHIX
3075188815502
1,140
141.5600
14:07:14
XLON
E05spZqGDnV1
370
141.5600
14:07:15
XLON
E05spZqGDnYe
4,135
141.5600
14:07:41
XLON
E05spZqGDoQc
684
141.5600
14:07:41
XLON
E05spZqGDoQe
4,159
141.5600
14:07:41
XLON
E05spZqGDoQi
684
141.5600
14:07:41
XLON
E05spZqGDoQm
200
141.5200
14:09:20
CHIX
3075188815759
200
141.5200
14:09:20
CHIX
3075188815760
25
141.5200
14:09:20
CHIX
3075188815761
56
141.5200
14:09:43
BATE
254078899819
2,500
141.6000
14:12:27
XLON
E05spZqGDw8C
195
141.6000
14:12:27
XLON
E05spZqGDw8E
2,029
141.6000
14:12:27
XLON
E05spZqGDw8G
7,130
141.5800
14:12:27
XLON
E05spZqGDw8S
600
141.5800
14:12:27
XLON
E05spZqGDw8U
37
141.5800
14:12:27
XLON
E05spZqGDw8Y
929
141.5800
14:12:27
BATE
254078900096
2,006
141.5800
14:12:27
CHIX
3075188816198
2,500
141.6000
14:12:27
XLON
E05spZqGDw8i
2,006
141.5800
14:12:27
CHIX
3075188816201
929
141.5800
14:12:27
BATE
254078900098
666
141.5800
14:12:27
BATE
254078900099
7,730
141.5800
14:12:27
XLON
E05spZqGDw8o
2,006
141.5800
14:12:27
CHIX
3075188816202
929
141.5800
14:12:27
BATE
254078900100
658
141.5800
14:12:27
BATE
254078900101
3,585
141.5800
14:12:27
XLON
E05spZqGDw8v
4,145
141.5800
14:12:27
XLON
E05spZqGDw8x
3,824
141.5800
14:12:27
XLON
E05spZqGDw8z
929
141.5800
14:12:27
BATE
254078900102
2,006
141.5800
14:12:27
CHIX
3075188816203
125
141.5800
14:12:27
BATE
254078900103
205
141.5800
14:12:27
BATE
254078900104
599
141.5800
14:12:27
BATE
254078900105
139
141.5800
14:12:27
BATE
254078900106
1,039
141.5800
14:12:27
CHIX
3075188816204
334
141.5800
14:12:27
BATE
254078900107
3,690
141.5800
14:12:48
XLON
E05spZqGDwX1
2,462
141.5600
14:12:48
XLON
E05spZqGDwXI
968
141.5600
14:12:48
XLON
E05spZqGDwXK
1,297
141.5600
14:12:48
XLON
E05spZqGDwXM
2,081
141.5600
14:12:48
XLON
E05spZqGDwXP
264
141.5600
14:12:48
BATE
254078900135
430
141.5600
14:12:48
XLON
E05spZqGDwXY
389
141.5600
14:12:48
BATE
254078900136
1,767
141.5600
14:12:48
CHIX
3075188816250
1,468
141.5600
14:12:48
CHIX
3075188816251
299
141.5600
14:12:48
CHIX
3075188816252
165
141.5600
14:12:48
BATE
254078900137
299
141.5600
14:12:48
CHIX
3075188816253
1,468
141.5600
14:12:48
CHIX
3075188816254
1,142
141.5600
14:12:48
CHIX
3075188816255
590
141.7400
14:15:40
BATE
254078900360
86
141.7400
14:15:40
BATE
254078900361
1,459
141.7400
14:15:40
CHIX
3075188816591
86
141.7400
14:15:40
BATE
254078900362
1,459
141.7400
14:15:40
CHIX
3075188816592
15
141.7400
14:15:40
BATE
254078900363
253
141.7400
14:15:40
CHIX
3075188816593
5,623
141.7400
14:15:40
XLON
E05spZqGE0F6
2,003
141.7400
14:15:40
XLON
E05spZqGE0FG
3,620
141.7400
14:15:40
XLON
E05spZqGE0FI
7,934
141.7400
14:15:40
XLON
E05spZqGE0FK
434
141.7400
14:15:40
XLON
E05spZqGE0FW
1,206
141.7400
14:15:40
CHIX
3075188816594
575
141.7400
14:15:40
BATE
254078900364
1,206
141.7400
14:15:40
CHIX
3075188816595
575
141.7400
14:15:40
BATE
254078900365
4,938
141.7400
14:15:43
XLON
E05spZqGE0HI
422
141.7400
14:15:43
XLON
E05spZqGE0HK
4,912
141.7200
14:15:43
XLON
E05spZqGE0Hg
714
141.7200
14:15:43
XLON
E05spZqGE0Hl
4,198
141.7200
14:15:43
XLON
E05spZqGE0Hp
359
141.7200
14:15:43
XLON
E05spZqGE0Hr
518
141.7200
14:15:43
XLON
E05spZqGE0Hw
903
141.7200
14:15:43
XLON
E05spZqGE0I6
1,025
141.7200
14:15:43
XLON
E05spZqGE0I8
798
141.7200
14:15:43
XLON
E05spZqGE0IA
1,297
141.7200
14:15:43
XLON
E05spZqGE0ID
371
141.7200
14:15:43
XLON
E05spZqGE0IG
907
141.7200
14:15:43
XLON
E05spZqGE0II
885
141.7200
14:15:43
XLON
E05spZqGE0IP
194
141.5800
14:18:48
BATE
254078900663
218
141.5800
14:18:48
BATE
254078900664
1,326
141.5800
14:18:48
BATE
254078900665
3,750
141.5800
14:18:48
CHIX
3075188816993
685
141.5800
14:18:48
XLON
E05spZqGE4be
2,718
141.5800
14:18:48
XLON
E05spZqGE4bg
11,050
141.5800
14:18:48
XLON
E05spZqGE4bi
3,481
141.5200
14:20:04
CHIX
3075188817293
1,613
141.5200
14:20:04
BATE
254078900823
4,387
141.5200
14:20:04
XLON
E05spZqGE6Fg
9,028
141.5200
14:20:04
XLON
E05spZqGE6Fl
6,639
141.5000
14:20:04
XLON
E05spZqGE6GA
7,381
141.5000
14:20:04
XLON
E05spZqGE6GC
3,638
141.5000
14:20:04
CHIX
3075188817294
1,686
141.5000
14:20:04
BATE
254078900824
1,747
141.5200
14:22:54
CHIX
3075188817593
810
141.5200
14:22:54
BATE
254078901090
1,290
141.5200
14:22:54
XLON
E05spZqGEADM
1,747
141.5200
14:22:54
CHIX
3075188817594
79
141.5200
14:22:54
CHIX
3075188817595
5,446
141.5200
14:22:54
XLON
E05spZqGEADO
3,399
141.5200
14:22:54
XLON
E05spZqGEADT
810
141.5200
14:22:54
BATE
254078901091
810
141.5200
14:22:54
BATE
254078901092
1,747
141.5200
14:22:54
CHIX
3075188817596
810
141.5200
14:22:54
BATE
254078901093
526
141.5200
14:22:54
BATE
254078901094
813
141.5200
14:22:54
CHIX
3075188817597
86
141.5200
14:22:54
BATE
254078901095
312
141.5200
14:22:54
CHIX
3075188817598
198
141.5200
14:22:54
BATE
254078901096
86
141.5200
14:22:54
BATE
254078901097
810
141.5200
14:22:54
BATE
254078901098
1,499
141.5200
14:22:54
XLON
E05spZqGEADq
65
141.4800
14:23:40
BATE
254078901209
65
141.4800
14:23:40
BATE
254078901210
65
141.4800
14:23:40
BATE
254078901211
65
141.4800
14:23:40
BATE
254078901212
65
141.4800
14:23:40
BATE
254078901213
65
141.4800
14:23:40
BATE
254078901214
1,418
141.4800
14:23:40
XLON
E05spZqGEBVf
13,864
141.5000
14:25:49
XLON
E05spZqGEE8h
3,016
141.5000
14:25:49
XLON
E05spZqGEE8k
6,609
141.5000
14:25:49
XLON
E05spZqGEE8o
3,522
141.5000
14:25:49
XLON
E05spZqGEE8q
3,965
141.5000
14:25:49
CHIX
3075188818001
1,772
141.5000
14:25:49
BATE
254078901438
397
141.5000
14:25:49
CHIX
3075188818002
258
141.5000
14:25:49
BATE
254078901439
153
141.5000
14:25:49
BATE
254078901440
18
141.5000
14:25:49
CHIX
3075188818003
1,715
141.5000
14:25:49
CHIX
3075188818004
1,715
141.5000
14:25:49
CHIX
3075188818005
1,715
141.5000
14:25:49
CHIX
3075188818006
932
141.5000
14:25:49
CHIX
3075188818007
369
141.5000
14:25:49
CHIX
3075188818008
641
141.5000
14:25:49
BATE
254078901441
794
141.5000
14:25:49
BATE
254078901442
794
141.5000
14:25:49
BATE
254078901443
595
141.5000
14:25:49
BATE
254078901444
794
141.5000
14:25:49
BATE
254078901445
794
141.5000
14:25:49
BATE
254078901446
794
141.5000
14:25:49
BATE
254078901447
442
141.5000
14:25:49
BATE
254078901448
645
141.5000
14:25:49
BATE
254078901449
1,660
141.4600
14:27:36
CHIX
3075188818181
1,660
141.4600
14:27:36
CHIX
3075188818183
1,660
141.4600
14:27:36
CHIX
3075188818184
1,468
141.4600
14:27:36
CHIX
3075188818185
769
141.4600
14:27:36
BATE
254078901596
769
141.4600
14:27:36
BATE
254078901597
769
141.4600
14:27:36
BATE
254078901598
769
141.4600
14:27:36
BATE
254078901599
769
141.4600
14:27:36
BATE
254078901600
769
141.4600
14:27:36
BATE
254078901601
769
141.4600
14:27:36
BATE
254078901602
769
141.4600
14:27:36
BATE
254078901603
296
141.4600
14:27:36
BATE
254078901604
6,399
141.4600
14:27:36
XLON
E05spZqGEGTy
8,470
141.4600
14:27:36
XLON
E05spZqGEGU0
32
141.4600
14:27:36
XLON
E05spZqGEGU4
557
141.3200
14:29:18
XLON
E05spZqGEJ56
1,249
141.3200
14:29:18
XLON
E05spZqGEJ58
4,723
141.3200
14:29:18
XLON
E05spZqGEJ5V
1,099
141.3200
14:29:18
XLON
E05spZqGEJ5X
1,221
141.3200
14:29:18
XLON
E05spZqGEJ5Z
607
141.3200
14:29:18
XLON
E05spZqGEJ5d
3,697
141.3200
14:29:18
XLON
E05spZqGEJ5f
75
141.3200
14:29:18
BATE
254078901842
3,324
141.3200
14:29:18
XLON
E05spZqGEJ5h
373
141.3200
14:29:18
XLON
E05spZqGEJ5j
253
141.3200
14:29:18
BATE
254078901843
314
141.3200
14:29:18
BATE
254078901844
222
141.3200
14:29:18
BATE
254078901845
1,166
141.3200
14:29:18
XLON
E05spZqGEJ5v
151
141.3000
14:30:19
CHIX
3075188818696
4,000
141.3000
14:30:19
XLON
E05spZqGEMXa
70
141.3000
14:30:19
BATE
254078902024
151
141.3000
14:30:19
CHIX
3075188818699
151
141.3000
14:30:19
CHIX
3075188818701
151
141.3000
14:30:19
CHIX
3075188818702
151
141.3000
14:30:19
CHIX
3075188818703
151
141.3000
14:30:19
CHIX
3075188818704
151
141.3000
14:30:19
CHIX
3075188818705
151
141.3000
14:30:19
CHIX
3075188818706
151
141.3000
14:30:19
CHIX
3075188818707
151
141.3000
14:30:19
CHIX
3075188818708
151
141.3000
14:30:19
CHIX
3075188818709
144
141.3000
14:30:19
CHIX
3075188818710
4,000
141.3000
14:30:19
XLON
E05spZqGEMXg
10
141.2800
14:30:22
XLON
E05spZqGEMlY
3,990
141.2800
14:30:22
XLON
E05spZqGEMlb
5,020
141.2800
14:30:22
XLON
E05spZqGEMld
1,337
141.2800
14:30:22
XLON
E05spZqGEMlk
750
141.2800
14:30:22
CHIX
3075188818725
347
141.2800
14:30:22
BATE
254078902037
111
141.2800
14:30:22
CHIX
3075188818726
51
141.2800
14:30:22
BATE
254078902038
639
141.2800
14:30:22
CHIX
3075188818727
296
141.2800
14:30:22
BATE
254078902039
347
141.2800
14:30:22
BATE
254078902040
347
141.2800
14:30:22
BATE
254078902041
347
141.2800
14:30:22
BATE
254078902042
347
141.2800
14:30:22
BATE
254078902043
347
141.2800
14:30:22
BATE
254078902044
347
141.2800
14:30:22
BATE
254078902045
347
141.2800
14:30:22
BATE
254078902046
347
141.2800
14:30:22
BATE
254078902047
347
141.2800
14:30:22
BATE
254078902048
347
141.2800
14:30:22
BATE
254078902049
347
141.2800
14:30:22
BATE
254078902050
347
141.2800
14:30:22
BATE
254078902051
347
141.2800
14:30:22
BATE
254078902052
347
141.2800
14:30:22
BATE
254078902053
347
141.2800
14:30:22
BATE
254078902054
347
141.2800
14:30:22
BATE
254078902055
210
141.2800
14:30:22
BATE
254078902056
750
141.2800
14:30:22
CHIX
3075188818728
750
141.2800
14:30:22
CHIX
3075188818729
750
141.2800
14:30:22
CHIX
3075188818730
750
141.2800
14:30:22
CHIX
3075188818731
750
141.2800
14:30:22
CHIX
3075188818732
750
141.2800
14:30:22
CHIX
3075188818733
456
141.2800
14:30:22
CHIX
3075188818734
4,200
141.2600
14:30:25
XLON
E05spZqGEN7E
18
141.2600
14:30:25
XLON
E05spZqGEN7G
4,416
141.2600
14:30:25
XLON
E05spZqGEN7I
860
141.2600
14:30:25
XLON
E05spZqGEN7K
1,215
141.2600
14:30:25
XLON
E05spZqGEN7M
4,218
141.2600
14:30:25
XLON
E05spZqGEN7S
2,291
141.2600
14:30:25
XLON
E05spZqGEN7U
983
141.2600
14:30:25
XLON
E05spZqGEN7a
1,326
141.2600
14:30:25
XLON
E05spZqGEN7c
2,125
141.2600
14:30:25
XLON
E05spZqGEN7Y
1,614
141.2600
14:30:25
XLON
E05spZqGEN7h
3,974
141.6200
14:34:17
XLON
E05spZqGEYPK
26
141.6200
14:34:26
XLON
E05spZqGEYwm
374
141.6200
14:34:26
BATE
254078902795
809
141.6200
14:34:26
CHIX
3075188819734
374
141.6200
14:34:26
BATE
254078902799
374
141.6200
14:34:26
BATE
254078902800
374
141.6200
14:34:26
BATE
254078902801
172
141.6200
14:34:26
BATE
254078902802
809
141.6200
14:34:26
CHIX
3075188819735
809
141.6200
14:34:26
CHIX
3075188819736
809
141.6200
14:34:26
CHIX
3075188819737
114
141.6200
14:34:26
CHIX
3075188819738
809
141.6200
14:34:26
CHIX
3075188819739
809
141.6200
14:34:26
CHIX
3075188819740
809
141.6200
14:34:26
CHIX
3075188819741
114
141.6200
14:34:26
CHIX
3075188819742
374
141.6200
14:34:26
BATE
254078902803
370
141.6200
14:34:26
BATE
254078902804
10
141.6200
14:34:26
XLON
E05spZqGEYww
809
141.6200
14:34:26
CHIX
3075188819743
809
141.6200
14:34:26
CHIX
3075188819744
809
141.6200
14:34:26
CHIX
3075188819745
114
141.6200
14:34:26
CHIX
3075188819746
165
141.6200
14:34:26
BATE
254078902805
209
141.6200
14:34:26
BATE
254078902806
374
141.6200
14:34:26
BATE
254078902807
161
141.6200
14:34:26
BATE
254078902808
809
141.6200
14:34:26
CHIX
3075188819747
374
141.6200
14:34:26
BATE
254078902809
374
141.6200
14:34:26
BATE
254078902810
374
141.6200
14:34:26
BATE
254078902811
374
141.6200
14:34:26
BATE
254078902812
172
141.6200
14:34:26
BATE
254078902813
809
141.6200
14:34:26
CHIX
3075188819748
3,990
141.6200
14:34:26
XLON
E05spZqGEYwz
10
141.6200
14:34:26
XLON
E05spZqGEYx1
809
141.6200
14:34:26
CHIX
3075188819749
99
141.6200
14:34:26
BATE
254078902814
809
141.6200
14:34:26
CHIX
3075188819750
275
141.6200
14:34:26
BATE
254078902815
764
141.6200
14:34:26
XLON
E05spZqGEYxA
809
141.6200
14:34:26
CHIX
3075188819751
498
141.6200
14:34:26
CHIX
3075188819752
374
141.6200
14:34:26
BATE
254078902816
754
141.6200
14:34:26
XLON
E05spZqGEYxE
371
141.6200
14:34:26
XLON
E05spZqGEYxG
2,111
141.6200
14:34:26
XLON
E05spZqGEYxI
1,125
141.6200
14:34:26
XLON
E05spZqGEYxK
374
141.6200
14:34:26
BATE
254078902817
747
141.6200
14:34:39
BATE
254078902840
1,611
141.6200
14:34:39
CHIX
3075188819776
1,064
141.6200
14:34:39
CHIX
3075188819778
547
141.6200
14:34:39
CHIX
3075188819779
517
141.6200
14:34:39
CHIX
3075188819780
200
141.6200
14:34:39
BATE
254078902842
6,211
141.6200
14:34:39
XLON
E05spZqGEZOU
469
141.6200
14:34:39
BATE
254078902843
1,611
141.6200
14:34:39
CHIX
3075188819781
78
141.6200
14:34:39
BATE
254078902844
6,211
141.6200
14:34:39
XLON
E05spZqGEZOc
496
141.6000
14:35:07
XLON
E05spZqGEady
3,632
141.6000
14:35:07
XLON
E05spZqGEae0
4,000
141.6400
14:35:29
XLON
E05spZqGEcEE
918
141.6400
14:35:29
XLON
E05spZqGEcEL
911
141.6400
14:35:29
XLON
E05spZqGEcEN
2,171
141.6400
14:35:29
XLON
E05spZqGEcES
988
141.6400
14:35:29
CHIX
3075188820037
457
141.6400
14:35:29
BATE
254078903042
457
141.6400
14:35:29
BATE
254078903045
457
141.6400
14:35:29
BATE
254078903046
39
141.6400
14:35:29
BATE
254078903047
988
141.6400
14:35:29
CHIX
3075188820038
457
141.6400
14:35:29
BATE
254078903048
988
141.6400
14:35:29
CHIX
3075188820039
4,000
141.6400
14:35:29
XLON
E05spZqGEcEa
457
141.6400
14:35:29
BATE
254078903049
159
141.6400
14:35:29
BATE
254078903050
934
141.6400
14:35:29
CHIX
3075188820040
4,000
141.6400
14:35:29
XLON
E05spZqGEcEe
10
141.7000
14:35:58
XLON
E05spZqGEdiG
564
141.7800
14:36:40
CHIX
3075188820408
260
141.7800
14:36:40
BATE
254078903314
564
141.7800
14:36:40
CHIX
3075188820409
564
141.7800
14:36:40
CHIX
3075188820410
564
141.7800
14:36:40
CHIX
3075188820411
472
141.7800
14:36:40
CHIX
3075188820412
260
141.7800
14:36:40
BATE
254078903315
219
141.7800
14:36:40
BATE
254078903316
260
141.7800
14:36:40
BATE
254078903317
60
141.7800
14:36:40
BATE
254078903318
564
141.7800
14:36:40
CHIX
3075188820413
4,000
141.7800
14:36:40
XLON
E05spZqGEgHT
2,500
141.7800
14:36:40
XLON
E05spZqGEgHb
4,000
141.7800
14:36:40
XLON
E05spZqGEgHZ
100
141.7800
14:36:40
BATE
254078903319
2,409
141.7800
14:36:40
XLON
E05spZqGEgHj
912
141.7800
14:36:50
BATE
254078903365
912
141.7800
14:36:50
BATE
254078903366
1,967
141.7800
14:36:50
CHIX
3075188820442
1,967
141.7800
14:36:50
CHIX
3075188820443
90
141.7800
14:37:11
BATE
254078903423
1,089
141.7800
14:37:11
CHIX
3075188820542
415
141.7800
14:37:11
BATE
254078903424
325
141.7800
14:37:11
BATE
254078903425
1,089
141.7800
14:37:11
CHIX
3075188820543
1,089
141.7800
14:37:11
CHIX
3075188820544
66
141.7800
14:37:11
CHIX
3075188820545
180
141.7800
14:37:11
BATE
254078903426
4,200
141.7800
14:37:11
XLON
E05spZqGEhz8
752
141.7800
14:37:11
CHIX
3075188820546
337
141.7800
14:37:11
CHIX
3075188820547
752
141.7800
14:37:11
CHIX
3075188820548
2,655
141.7800
14:37:11
XLON
E05spZqGEhzF
46
141.7800
14:37:11
XLON
E05spZqGEhzJ
1,499
141.7800
14:37:11
XLON
E05spZqGEhzN
11,505
141.7800
14:37:11
XLON
E05spZqGEhzP
316
141.7800
14:37:11
XLON
E05spZqGEhzT
1,093
141.7800
14:37:11
XLON
E05spZqGEhzV
327
141.7800
14:37:11
BATE
254078903427
1,089
141.7800
14:37:11
CHIX
3075188820549
174
141.7800
14:37:11
BATE
254078903428
10
141.7800
14:37:11
CHIX
3075188820550
1,698
141.7800
14:37:11
XLON
E05spZqGEhzY
315
141.7800
14:37:11
XLON
E05spZqGEhza
3,740
141.8600
14:37:22
BATE
254078903494
12,125
141.8600
14:37:22
BATE
254078903495
133
141.8400
14:37:25
BATE
254078903502
290
141.8400
14:37:25
CHIX
3075188820643
290
141.8400
14:37:25
CHIX
3075188820644
290
141.8400
14:37:25
CHIX
3075188820645
290
141.8400
14:37:25
CHIX
3075188820646
290
141.8400
14:37:25
CHIX
3075188820647
290
141.8400
14:37:25
CHIX
3075188820648
290
141.8400
14:37:25
CHIX
3075188820649
290
141.8400
14:37:25
CHIX
3075188820650
170
141.8400
14:37:25
CHIX
3075188820651
4,000
141.8400
14:37:25
XLON
E05spZqGEj6C
4,000
141.8400
14:37:25
XLON
E05spZqGEj6G
5,282
141.8400
14:37:25
XLON
E05spZqGEj6I
4,365
141.8200
14:37:27
XLON
E05spZqGEjLc
4,365
141.8200
14:37:27
XLON
E05spZqGEjLg
1,449
141.8200
14:37:27
XLON
E05spZqGEjLi
314
141.8000
14:38:39
CHIX
3075188820958
144
141.8000
14:38:39
BATE
254078903696
314
141.8000
14:38:39
CHIX
3075188820959
144
141.8000
14:38:39
BATE
254078903697
4,000
141.8000
14:38:39
XLON
E05spZqGEnVd
4,000
141.8000
14:38:39
XLON
E05spZqGEnVh
10
141.8000
14:38:39
XLON
E05spZqGEnVs
653
141.7800
14:38:40
CHIX
3075188820961
207
141.8400
14:39:23
BATE
254078903797
207
141.8400
14:39:23
BATE
254078903798
207
141.8400
14:39:23
BATE
254078903799
168
141.8400
14:39:23
BATE
254078903800
449
141.8400
14:39:23
CHIX
3075188821140
449
141.8400
14:39:23
CHIX
3075188821141
449
141.8400
14:39:23
CHIX
3075188821142
369
141.8400
14:39:23
CHIX
3075188821143
4,000
141.8400
14:39:23
XLON
E05spZqGEpf1
5,373
141.8400
14:39:23
XLON
E05spZqGEpf5
337
141.8200
14:39:23
BATE
254078903801
9
141.8200
14:39:23
BATE
254078903803
729
141.8200
14:39:23
CHIX
3075188821144
4,656
141.8400
14:39:23
XLON
E05spZqGEpfS
5,699
141.8400
14:39:23
XLON
E05spZqGEpfU
5
141.9400
14:40:10
BATE
254078903946
117
141.9400
14:40:10
CHIX
3075188821354
60
141.9400
14:40:10
BATE
254078903947
65
141.9400
14:40:10
BATE
254078903948
4,000
141.9400
14:40:10
XLON
E05spZqGEs95
65
141.9400
14:40:10
BATE
254078903949
65
141.9400
14:40:10
BATE
254078903950
65
141.9400
14:40:10
BATE
254078903951
4,000
141.9400
14:40:10
XLON
E05spZqGEs9J
65
141.9400
14:40:10
BATE
254078903952
65
141.9400
14:40:10
BATE
254078903953
4,384
141.9200
14:40:46
XLON
E05spZqGEtz6
4,384
141.9200
14:40:46
XLON
E05spZqGEtzC
1,560
141.9200
14:40:46
XLON
E05spZqGEtzI
2,824
141.9200
14:40:46
XLON
E05spZqGEtzP
4,384
141.9200
14:40:46
XLON
E05spZqGEtzT
555
141.9200
14:40:46
XLON
E05spZqGEtzX
10
141.8200
14:41:41
XLON
E05spZqGEx7w
103
141.8200
14:41:41
BATE
254078904179
103
141.8200
14:41:41
BATE
254078904180
103
141.8200
14:41:41
BATE
254078904181
103
141.8200
14:41:41
BATE
254078904182
101
141.8200
14:41:41
BATE
254078904183
652
141.8600
14:42:09
XLON
E05spZqGEyLs
4,282
141.8600
14:42:09
XLON
E05spZqGEyLu
3,106
141.8600
14:42:09
XLON
E05spZqGEyLx
3,259
141.8600
14:42:09
XLON
E05spZqGEyLz
1,023
141.8600
14:42:09
XLON
E05spZqGEyM3
7,017
141.8600
14:42:09
XLON
E05spZqGEyM5
1,023
141.8600
14:42:09
XLON
E05spZqGEyM7
624
141.8600
14:42:09
BATE
254078904237
3,106
141.8600
14:42:09
XLON
E05spZqGEyMB
343
141.8600
14:42:09
BATE
254078904238
705
141.8600
14:42:09
BATE
254078904239
2,086
141.8600
14:42:09
CHIX
3075188821748
1,777
141.8600
14:42:09
CHIX
3075188821749
967
141.8600
14:42:09
BATE
254078904240
309
141.8600
14:42:09
CHIX
3075188821750
2,086
141.8600
14:42:09
CHIX
3075188821751
172
141.8600
14:42:09
CHIX
3075188821752
967
141.8600
14:42:09
BATE
254078904241
3,880
141.8400
14:42:23
XLON
E05spZqGEyzX
3,064
141.8200
14:42:24
XLON
E05spZqGEz0l
3,069
141.8200
14:42:38
CHIX
3075188821796
1,422
141.8200
14:42:38
BATE
254078904283
4,806
141.8200
14:42:38
XLON
E05spZqGEzfy
7,021
141.8200
14:42:38
XLON
E05spZqGEzg1
345
141.7800
14:43:44
XLON
E05spZqGF2Tt
958
141.7800
14:43:44
XLON
E05spZqGF2Tv
5,000
141.7800
14:43:44
XLON
E05spZqGF2Tx
248
141.7800
14:43:44
CHIX
3075188821939
115
141.7800
14:43:44
BATE
254078904394
339
141.7800
14:43:59
BATE
254078904416
1,158
141.7800
14:43:59
BATE
254078904417
572
141.7800
14:43:59
CHIX
3075188821976
1,502
141.7800
14:43:59
CHIX
3075188821977
1,092
141.7800
14:43:59
XLON
E05spZqGF3CK
2,012
141.7800
14:43:59
XLON
E05spZqGF3CM
1,156
141.7800
14:44:03
CHIX
3075188821985
3,233
141.7800
14:44:03
XLON
E05spZqGF3NK
200
141.7800
14:44:03
XLON
E05spZqGF3Ng
5,000
141.7800
14:44:03
XLON
E05spZqGF3Ni
1,321
141.8800
14:45:32
XLON
E05spZqGF7NI
1,888
141.8800
14:45:32
XLON
E05spZqGF7NK
3,790
141.8800
14:45:32
XLON
E05spZqGF7NQ
10
141.8800
14:45:32
XLON
E05spZqGF7NS
1,607
141.8800
14:45:32
CHIX
3075188822261
289
141.8800
14:45:32
CHIX
3075188822262
187
141.9600
14:46:17
BATE
254078904709
245
141.9600
14:46:17
BATE
254078904710
9,873
141.9600
14:46:17
BATE
254078904711
245
141.9600
14:46:17
BATE
254078904712
1,273
141.9600
14:46:17
BATE
254078904713
9,032
141.9600
14:46:17
BATE
254078904714
1,086
141.9600
14:46:17
BATE
254078904715
220
141.9800
14:46:34
BATE
254078904752
475
141.9800
14:46:34
CHIX
3075188822490
4,000
141.9800
14:46:34
XLON
E05spZqGFAho
10
141.9800
14:46:34
XLON
E05spZqGFAhz
3,990
141.9800
14:46:34
XLON
E05spZqGFAi2
10
141.9800
14:46:34
XLON
E05spZqGFAi4
998
142.0200
14:47:00
XLON
E05spZqGFBql
1,878
142.0200
14:47:00
XLON
E05spZqGFBqq
1,124
142.0200
14:47:00
XLON
E05spZqGFBqt
196
142.0200
14:47:00
BATE
254078904796
196
142.0200
14:47:00
BATE
254078904797
426
142.0200
14:47:00
CHIX
3075188822566
196
142.0200
14:47:00
BATE
254078904798
426
142.0200
14:47:00
CHIX
3075188822567
196
142.0200
14:47:00
BATE
254078904799
426
142.0200
14:47:00
CHIX
3075188822568
196
142.0200
14:47:00
BATE
254078904800
1,084
142.0600
14:47:23
CHIX
3075188822681
1,498
142.0600
14:47:23
CHIX
3075188822682
9,684
142.0600
14:47:23
XLON
E05spZqGFCs0
267
142.0600
14:47:23
XLON
E05spZqGFCs2
2,582
142.0600
14:47:23
CHIX
3075188822683
1,257
142.0600
14:47:23
CHIX
3075188822684
80
142.0800
14:47:45
BATE
254078904911
175
142.0800
14:47:45
CHIX
3075188822736
80
142.0800
14:47:45
BATE
254078904913
57
142.0800
14:47:45
BATE
254078904914
175
142.0800
14:47:45
CHIX
3075188822737
4,000
142.0800
14:47:45
XLON
E05spZqGFDkR
80
142.0800
14:47:45
BATE
254078904915
4,000
142.0800
14:47:45
XLON
E05spZqGFDkW
4,000
142.0800
14:47:45
XLON
E05spZqGFDkc
4,000
142.0800
14:47:45
XLON
E05spZqGFDkg
34
142.0800
14:47:45
XLON
E05spZqGFDkl
175
142.0800
14:47:45
CHIX
3075188822738
80
142.0800
14:47:45
BATE
254078904916
175
142.0800
14:47:45
CHIX
3075188822739
80
142.0800
14:47:45
BATE
254078904917
175
142.0800
14:47:45
CHIX
3075188822740
80
142.0800
14:47:45
BATE
254078904918
175
142.0800
14:47:45
CHIX
3075188822741
80
142.0800
14:47:45
BATE
254078904919
175
142.0800
14:47:45
CHIX
3075188822742
80
142.0800
14:47:45
BATE
254078904920
175
142.0800
14:47:45
CHIX
3075188822743
80
142.0800
14:47:45
BATE
254078904921
175
142.0800
14:47:45
CHIX
3075188822744
175
142.0800
14:47:45
CHIX
3075188822745
80
142.0800
14:47:45
BATE
254078904922
175
142.0800
14:47:45
CHIX
3075188822746
175
142.0800
14:47:45
CHIX
3075188822747
80
142.0800
14:47:45
BATE
254078904923
80
142.0800
14:47:45
BATE
254078904924
175
142.0800
14:47:45
CHIX
3075188822748
175
142.0800
14:47:45
CHIX
3075188822749
80
142.0800
14:47:45
BATE
254078904925
175
142.0800
14:47:45
CHIX
3075188822750
80
142.0800
14:47:45
BATE
254078904926
2,500
142.0800
14:47:45
XLON
E05spZqGFDky
4,255
142.0800
14:47:45
XLON
E05spZqGFDl8
2,283
142.0800
14:47:45
XLON
E05spZqGFDlC
1,196
142.0000
14:48:36
XLON
E05spZqGFFrj
1,894
142.0000
14:48:36
XLON
E05spZqGFFrl
1,196
142.0000
14:48:36
XLON
E05spZqGFFrn
3,090
142.0000
14:48:36
XLON
E05spZqGFFru
1,196
142.0000
14:48:36
XLON
E05spZqGFFsm
1,083
142.0000
14:48:36
XLON
E05spZqGFFt2
2,120
142.0000
14:48:36
XLON
E05spZqGFFt4
1,083
142.0000
14:48:36
XLON
E05spZqGFFt6
2,500
142.0000
14:48:36
XLON
E05spZqGFFtI
2,500
142.0000
14:48:36
XLON
E05spZqGFFtY
5,071
141.9200
14:49:18
XLON
E05spZqGFIQi
5,071
141.9200
14:49:18
XLON
E05spZqGFIQu
1,500
141.9200
14:49:18
XLON
E05spZqGFIR3
3,571
141.9200
14:49:18
XLON
E05spZqGFIRG
1,500
141.9200
14:49:18
XLON
E05spZqGFIRI
2,198
141.9200
14:49:18
XLON
E05spZqGFIRU
1,445
141.9800
14:50:24
BATE
254078905248
25
141.9800
14:50:24
BATE
254078905249
2,643
141.9800
14:50:24
XLON
E05spZqGFLCE
1,899
141.9800
14:50:24
CHIX
3075188823255
1,325
141.9800
14:50:24
XLON
E05spZqGFLCG
222
141.9800
14:50:24
CHIX
3075188823256
2,457
141.9800
14:50:24
XLON
E05spZqGFLCI
935
141.9800
14:50:24
XLON
E05spZqGFLCK
1,051
141.9800
14:50:24
CHIX
3075188823257
2,221
141.9800
14:50:24
XLON
E05spZqGFLCO
2,643
141.9800
14:50:24
XLON
E05spZqGFLCS
1,381
142.0000
14:51:19
XLON
E05spZqGFNcp
3,821
142.0000
14:51:19
XLON
E05spZqGFNcr
7,312
142.0000
14:51:19
XLON
E05spZqGFNct
277
142.0000
14:51:19
BATE
254078905372
519
142.0000
14:51:19
CHIX
3075188823459
251
142.0000
14:51:19
BATE
254078905373
143
142.0000
14:51:19
BATE
254078905374
2,500
142.0000
14:51:19
XLON
E05spZqGFNd6
1,461
142.0400
14:52:47
XLON
E05spZqGFQwp
1,339
142.0400
14:52:47
XLON
E05spZqGFQwr
4,330
142.0400
14:52:47
XLON
E05spZqGFQwt
2,229
142.0400
14:52:47
CHIX
3075188823630
729
142.0400
14:52:47
BATE
254078905512
191
142.0400
14:52:47
BATE
254078905513
113
142.0400
14:52:47
BATE
254078905514
2,229
142.0400
14:52:47
CHIX
3075188823635
1,227
142.0400
14:52:47
CHIX
3075188823636
1,033
142.0400
14:52:47
BATE
254078905519
92
142.0400
14:52:47
BATE
254078905520
799
142.0400
14:52:47
BATE
254078905521
146
142.0600
14:53:09
CHIX
3075188823725
15,654
142.0600
14:53:09
XLON
E05spZqGFRWF
229
142.0600
14:53:57
XLON
E05spZqGFTND
4,000
142.0800
14:54:33
XLON
E05spZqGFUaA
258
142.0800
14:54:33
CHIX
3075188823982
118
142.0800
14:54:33
BATE
254078905754
118
142.0800
14:54:33
BATE
254078905755
118
142.0800
14:54:33
BATE
254078905756
118
142.0800
14:54:33
BATE
254078905757
118
142.0800
14:54:33
BATE
254078905758
118
142.0800
14:54:33
BATE
254078905759
118
142.0800
14:54:33
BATE
254078905760
52
142.0800
14:54:33
BATE
254078905761
258
142.0800
14:54:33
CHIX
3075188823983
118
142.0800
14:54:33
BATE
254078905762
4,000
142.0800
14:54:35
XLON
E05spZqGFUbX
6,000
142.0800
14:54:35
XLON
E05spZqGFUbZ
258
142.0800
14:54:35
CHIX
3075188823984
118
142.0800
14:54:35
BATE
254078905764
4,000
142.0800
14:54:35
XLON
E05spZqGFUcC
118
142.0800
14:54:35
BATE
254078905766
118
142.0800
14:54:35
BATE
254078905767
118
142.0800
14:54:35
BATE
254078905768
118
142.0800
14:54:35
BATE
254078905769
18
142.0800
14:54:35
BATE
254078905770
2,500
142.0800
14:54:35
XLON
E05spZqGFUcG
1,500
142.0800
14:54:35
XLON
E05spZqGFUcP
2,500
142.0800
14:54:35
XLON
E05spZqGFUcX
1,500
142.0800
14:54:35
XLON
E05spZqGFUca
687
142.0800
14:54:35
XLON
E05spZqGFUcc
118
142.0800
14:54:35
BATE
254078905771
258
142.0800
14:54:35
CHIX
3075188823985
258
142.0800
14:54:35
CHIX
3075188823986
118
142.0800
14:54:35
BATE
254078905772
258
142.0800
14:54:35
CHIX
3075188823987
118
142.0800
14:54:35
BATE
254078905773
258
142.0800
14:54:35
CHIX
3075188823988
118
142.0800
14:54:35
BATE
254078905774
258
142.0800
14:54:35
CHIX
3075188823989
118
142.0800
14:54:35
BATE
254078905775
258
142.0800
14:54:35
CHIX
3075188823990
118
142.0800
14:54:35
BATE
254078905776
258
142.0800
14:54:35
CHIX
3075188823991
2,500
142.0800
14:54:35
XLON
E05spZqGFUcm
4,376
142.0800
14:54:35
XLON
E05spZqGFUcs
1,577
142.0800
14:54:35
XLON
E05spZqGFUd0
746
142.0400
14:55:22
CHIX
3075188824158
2,453
142.0400
14:55:22
CHIX
3075188824159
269
142.0400
14:55:22
CHIX
3075188824160
1,608
142.0400
14:55:22
BATE
254078905891
484
142.0400
14:55:22
XLON
E05spZqGFVzU
2,081
142.0400
14:55:22
XLON
E05spZqGFVza
390
142.0400
14:55:22
XLON
E05spZqGFVzd
964
142.0400
14:55:22
XLON
E05spZqGFVzf
5,200
142.0400
14:55:22
XLON
E05spZqGFVzh
2,600
142.0400
14:55:22
XLON
E05spZqGFVzu
1,518
142.0400
14:55:22
XLON
E05spZqGFVzw
4,838
142.0200
14:55:46
XLON
E05spZqGFWrW
10
142.0200
14:55:46
XLON
E05spZqGFWre
5,016
142.0400
14:56:12
XLON
E05spZqGFY6x
5,016
142.0400
14:56:12
XLON
E05spZqGFY71
932
142.0400
14:56:12
XLON
E05spZqGFY73
1,581
142.0400
14:56:12
XLON
E05spZqGFY77
788
142.0200
14:57:06
XLON
E05spZqGFa9P
3,393
142.0200
14:57:14
XLON
E05spZqGFaK8
122
142.0400
14:57:43
BATE
254078906147
196
142.0400
14:57:43
BATE
254078906148
1,037
142.0400
14:57:43
XLON
E05spZqGFbB3
362
142.0400
14:57:43
XLON
E05spZqGFbB5
185
142.0400
14:57:43
CHIX
3075188824527
1,564
142.0400
14:57:43
XLON
E05spZqGFbB7
1,037
142.0400
14:57:43
XLON
E05spZqGFbB9
150
142.0400
14:57:43
XLON
E05spZqGFbBD
680
142.0400
14:57:53
XLON
E05spZqGFbMO
10
142.0400
14:57:53
XLON
E05spZqGFbMR
145
142.0400
14:57:53
CHIX
3075188824571
373
142.0400
14:57:53
CHIX
3075188824572
1,286
142.0400
14:57:53
XLON
E05spZqGFbMa
1,513
142.1000
14:59:04
CHIX
3075188824758
701
142.1000
14:59:04
BATE
254078906304
633
142.1000
14:59:04
XLON
E05spZqGFdS6
1,513
142.1000
14:59:04
CHIX
3075188824759
643
142.1000
14:59:04
BATE
254078906305
179
142.1000
14:59:04
CHIX
3075188824760
58
142.1000
14:59:04
BATE
254078906306
25
142.1000
14:59:04
BATE
254078906307
58
142.1000
14:59:04
BATE
254078906308
1,334
142.1000
14:59:04
CHIX
3075188824761
1,420
142.1000
14:59:04
XLON
E05spZqGFdSD
840
142.1400
15:00:24
BATE
254078906485
774
142.1400
15:00:24
CHIX
3075188825056
869
142.1400
15:00:32
CHIX
3075188825082
2,586
142.1400
15:00:52
XLON
E05spZqGFiJu
476
142.1400
15:00:52
XLON
E05spZqGFiJx
494
142.1400
15:00:52
CHIX
3075188825132
3,286
142.1400
15:00:53
XLON
E05spZqGFiVE
5,628
142.1400
15:00:53
XLON
E05spZqGFiVG
1,153
142.1400
15:00:53
CHIX
3075188825148
763
142.1400
15:00:53
BATE
254078906549
763
142.1400
15:00:53
BATE
254078906551
763
142.1400
15:00:53
BATE
254078906552
763
142.1400
15:00:53
BATE
254078906553
763
142.1400
15:00:53
BATE
254078906554
763
142.1400
15:00:53
BATE
254078906555
524
142.1400
15:00:53
BATE
254078906556
763
142.1400
15:00:53
BATE
254078906557
763
142.1400
15:00:53
BATE
254078906558
556
142.1400
15:00:53
BATE
254078906559
508
142.1400
15:00:53
XLON
E05spZqGFiVL
676
142.1400
15:00:53
XLON
E05spZqGFiVV
6,348
142.1400
15:00:53
XLON
E05spZqGFiVX
296
142.2400
15:01:51
BATE
254078906630
639
142.2400
15:01:51
CHIX
3075188825259
340
142.2600
15:02:09
CHIX
3075188825348
362
142.2600
15:02:09
BATE
254078906692
443
142.2600
15:02:09
CHIX
3075188825349
1,037
142.2600
15:02:09
XLON
E05spZqGFlBu
783
142.2600
15:02:09
CHIX
3075188825350
332
142.2600
15:02:19
BATE
254078906700
411
142.2600
15:02:19
CHIX
3075188825363
332
142.2600
15:02:19
BATE
254078906701
4,000
142.2600
15:02:19
XLON
E05spZqGFlVJ
10
142.2600
15:02:19
XLON
E05spZqGFlVO
307
142.2600
15:02:19
CHIX
3075188825364
332
142.2600
15:02:19
BATE
254078906702
332
142.2600
15:02:19
BATE
254078906703
299
142.2600
15:02:28
BATE
254078906735
33
142.2600
15:02:28
BATE
254078906736
332
142.2600
15:02:28
BATE
254078906739
332
142.2600
15:02:28
BATE
254078906740
332
142.2600
15:02:28
BATE
254078906741
105
142.2600
15:02:28
BATE
254078906742
1,393
142.2600
15:02:28
XLON
E05spZqGFm09
1,135
142.2600
15:02:28
XLON
E05spZqGFm0B
1,462
142.2600
15:02:28
XLON
E05spZqGFm0G
4,000
142.2600
15:02:28
XLON
E05spZqGFm0P
4,000
142.2600
15:02:28
XLON
E05spZqGFm0V
332
142.2600
15:02:28
BATE
254078906743
332
142.2600
15:02:28
BATE
254078906744
332
142.2600
15:02:28
BATE
254078906745
248
142.2600
15:02:28
BATE
254078906746
718
142.2600
15:02:28
CHIX
3075188825417
718
142.2600
15:02:29
XLON
E05spZqGFm36
3,282
142.2600
15:02:29
XLON
E05spZqGFm38
3,340
142.2600
15:02:29
XLON
E05spZqGFm3G
96
142.2600
15:02:29
BATE
254078906755
660
142.2600
15:02:29
XLON
E05spZqGFm3I
3,340
142.2600
15:02:29
XLON
E05spZqGFm3K
1,548
142.2600
15:02:29
XLON
E05spZqGFm3P
718
142.2600
15:02:29
CHIX
3075188825429
718
142.2600
15:02:29
CHIX
3075188825430
236
142.2600
15:02:29
BATE
254078906756
2,452
142.2600
15:02:29
XLON
E05spZqGFm3X
718
142.2600
15:02:29
CHIX
3075188825431
718
142.2600
15:02:29
CHIX
3075188825432
718
142.2600
15:02:29
CHIX
3075188825433
4,000
142.2600
15:02:29
XLON
E05spZqGFm3f
718
142.2600
15:02:29
CHIX
3075188825434
4,000
142.2600
15:02:29
XLON
E05spZqGFm3k
4,000
142.2600
15:02:29
XLON
E05spZqGFm3p
2,851
142.2600
15:02:29
XLON
E05spZqGFm3u
2,490
142.2600
15:02:29
XLON
E05spZqGFm44
1,534
142.2600
15:02:29
XLON
E05spZqGFm46
2,500
142.2600
15:02:29
XLON
E05spZqGFm4I
1,684
142.2600
15:02:29
XLON
E05spZqGFm4K
108
142.2600
15:02:29
BATE
254078906757
2,779
142.2400
15:02:29
XLON
E05spZqGFm4q
9,085
142.2400
15:02:29
XLON
E05spZqGFm4s
6,000
142.2400
15:02:29
XLON
E05spZqGFm4u
1,485
142.2400
15:02:29
XLON
E05spZqGFm4y
10
142.2000
15:03:16
XLON
E05spZqGFnLg
58
142.2000
15:03:17
XLON
E05spZqGFnPm
2,509
142.1600
15:03:48
XLON
E05spZqGFoMI
9,065
142.1600
15:03:57
XLON
E05spZqGFoia
4,326
142.1600
15:04:19
XLON
E05spZqGFpBU
4,326
142.1600
15:04:19
XLON
E05spZqGFpBe
509
142.1600
15:04:19
XLON
E05spZqGFpBk
5
142.1000
15:04:54
XLON
E05spZqGFqGs
8
142.1000
15:04:54
XLON
E05spZqGFqGu
9
142.1000
15:04:54
XLON
E05spZqGFqGy
85
142.1000
15:04:55
XLON
E05spZqGFqIj
2,800
142.1000
15:04:55
CHIX
3075188825786
169
142.1000
15:04:58
BATE
254078907057
368
142.1000
15:04:58
CHIX
3075188825790
4,000
142.1000
15:04:58
XLON
E05spZqGFqQp
2,914
142.1000
15:05:01
XLON
E05spZqGFqU7
8,394
142.0800
15:05:08
CHIX
3075188825811
2,612
142.0600
15:05:09
XLON
E05spZqGFqjz
791
142.0600
15:05:09
CHIX
3075188825814
365
142.0600
15:05:09
BATE
254078907067
1,388
142.0600
15:05:09
XLON
E05spZqGFqk1
1,388
142.0600
15:05:09
XLON
E05spZqGFqk7
1,222
142.0600
15:05:09
XLON
E05spZqGFqkF
764
142.0600
15:05:09
XLON
E05spZqGFqkM
182
142.0600
15:05:09
XLON
E05spZqGFqkO
791
142.0600
15:05:09
CHIX
3075188825815
791
142.0600
15:05:09
CHIX
3075188825816
365
142.0600
15:05:09
BATE
254078907068
248
142.0600
15:05:09
CHIX
3075188825817
365
142.0600
15:05:09
BATE
254078907069
543
142.0600
15:05:09
CHIX
3075188825818
791
142.0600
15:05:09
CHIX
3075188825819
791
142.0600
15:05:09
CHIX
3075188825820
791
142.0600
15:05:09
CHIX
3075188825821
791
142.0600
15:05:09
CHIX
3075188825822
93
142.0600
15:05:09
CHIX
3075188825823
365
142.0600
15:05:09
BATE
254078907070
365
142.0600
15:05:09
BATE
254078907071
365
142.0600
15:05:09
BATE
254078907072
365
142.0600
15:05:09
BATE
254078907073
365
142.0600
15:05:09
BATE
254078907074
365
142.0600
15:05:09
BATE
254078907075
365
142.0600
15:05:09
BATE
254078907076
365
142.0600
15:05:09
BATE
254078907077
365
142.0600
15:05:09
BATE
254078907078
365
142.0600
15:05:09
BATE
254078907079
365
142.0600
15:05:09
BATE
254078907080
365
142.0600
15:05:09
BATE
254078907081
365
142.0600
15:05:09
BATE
254078907082
365
142.0600
15:05:09
BATE
254078907083
216
142.0600
15:05:09
BATE
254078907084
1,809
141.9800
15:06:41
XLON
E05spZqGFtWc
5,393
141.9600
15:06:56
XLON
E05spZqGFuFy
5,393
141.9600
15:06:58
XLON
E05spZqGFuJ0
5,249
141.9600
15:06:58
XLON
E05spZqGFuJ2
1,605
141.9600
15:06:58
XLON
E05spZqGFuJ9
5,193
141.9200
15:07:12
XLON
E05spZqGFul7
5,193
141.9200
15:07:12
XLON
E05spZqGFulH
3,241
141.9200
15:07:12
XLON
E05spZqGFula
5,193
141.9200
15:07:12
XLON
E05spZqGFulY
1,196
141.8600
15:08:22
XLON
E05spZqGFxH8
4,044
141.8600
15:08:22
XLON
E05spZqGFxHA
1,196
141.8600
15:08:22
XLON
E05spZqGFxHE
1,196
141.8600
15:08:22
XLON
E05spZqGFxHQ
1,501
141.8600
15:08:23
XLON
E05spZqGFxJ1
3,739
141.8600
15:08:23
XLON
E05spZqGFxJ4
7,099
141.9800
15:10:08
XLON
E05spZqGG18O
1,055
141.9800
15:10:08
XLON
E05spZqGG18V
10
141.9800
15:10:08
XLON
E05spZqGG18b
538
141.9800
15:10:08
BATE
254078907801
657
141.9800
15:10:08
XLON
E05spZqGG18g
23
141.9800
15:10:08
CHIX
3075188826758
1,229
141.9800
15:10:08
XLON
E05spZqGG18i
186
141.9800
15:10:08
BATE
254078907802
1,146
141.9800
15:10:08
XLON
E05spZqGG18l
130
141.9800
15:10:08
BATE
254078907803
623
141.9800
15:10:08
BATE
254078907804
1,819
141.9800
15:10:08
CHIX
3075188826759
129
141.9800
15:10:08
CHIX
3075188826760
854
141.9800
15:10:08
BATE
254078907805
1,819
141.9800
15:10:08
CHIX
3075188826761
854
141.9800
15:10:08
BATE
254078907806
1,856
141.9800
15:10:08
XLON
E05spZqGG18r
923
141.9800
15:10:08
XLON
E05spZqGG18t
223
141.9800
15:10:08
XLON
E05spZqGG18v
923
141.9800
15:10:08
XLON
E05spZqGG18x
23
141.9800
15:10:08
CHIX
3075188826762
854
141.9800
15:10:08
BATE
254078907807
7,099
141.9800
15:10:15
XLON
E05spZqGG1HY
854
141.9800
15:10:15
BATE
254078907816
1,842
141.9800
15:10:15
CHIX
3075188826774
1,842
141.9800
15:10:15
CHIX
3075188826775
854
141.9800
15:10:15
BATE
254078907817
540
141.9800
15:10:15
CHIX
3075188826776
7,099
141.9800
15:10:15
XLON
E05spZqGG1Hj
682
141.9800
15:10:15
XLON
E05spZqGG1Hl
972
141.9800
15:10:15
XLON
E05spZqGG1Hr
348
141.9800
15:10:15
BATE
254078907818
248
141.9800
15:10:15
BATE
254078907819
81
141.9800
15:10:15
BATE
254078907820
2,700
141.9800
15:11:23
XLON
E05spZqGG43c
391
141.9800
15:11:26
CHIX
3075188826937
2,213
141.9800
15:11:26
CHIX
3075188826938
391
141.9800
15:11:26
CHIX
3075188826939
3,415
141.9800
15:11:26
XLON
E05spZqGG480
528
141.9800
15:11:26
XLON
E05spZqGG482
7,599
141.9800
15:11:26
XLON
E05spZqGG484
499
141.9800
15:11:26
BATE
254078907967
889
141.9800
15:11:26
BATE
254078907968
15,037
141.8600
15:12:05
XLON
E05spZqGG5nb
4,783
141.8600
15:12:05
XLON
E05spZqGG5nZ
2,000
142.0600
15:13:37
XLON
E05spZqGG9Ge
12,056
142.0600
15:13:37
XLON
E05spZqGG9Gh
5,862
142.0600
15:13:37
XLON
E05spZqGG9Gj
10
142.0200
15:13:43
XLON
E05spZqGG9TR
4,646
142.0200
15:13:43
XLON
E05spZqGG9TT
4,055
142.0200
15:13:43
XLON
E05spZqGG9Tb
601
142.0200
15:13:43
XLON
E05spZqGG9Td
3,454
142.0200
15:13:43
XLON
E05spZqGG9Tf
601
142.0200
15:13:43
XLON
E05spZqGG9To
2,186
142.0200
15:13:43
XLON
E05spZqGG9Ts
1,869
142.0200
15:13:43
XLON
E05spZqGG9Tv
175
142.0200
15:13:45
BATE
254078908296
493
142.0200
15:13:45
BATE
254078908297
673
142.0200
15:13:45
BATE
254078908298
4,000
142.0600
15:15:06
XLON
E05spZqGGBcr
742
142.0600
15:15:06
CHIX
3075188827671
343
142.0600
15:15:06
BATE
254078908501
151
142.0600
15:15:06
BATE
254078908502
2,000
142.0600
15:15:06
XLON
E05spZqGGBdF
460
142.0600
15:15:06
CHIX
3075188827672
2,237
142.0400
15:15:26
CHIX
3075188827706
8,619
142.0400
15:15:26
XLON
E05spZqGGCGc
460
142.0400
15:15:26
BATE
254078908525
500
142.0400
15:15:26
XLON
E05spZqGGCGm
76
142.0400
15:15:26
XLON
E05spZqGGCGs
445
142.0800
15:16:06
CHIX
3075188827828
411
142.0800
15:16:06
CHIX
3075188827829
305
142.0800
15:16:18
CHIX
3075188827854
140
142.0800
15:16:18
BATE
254078908632
305
142.0800
15:16:18
CHIX
3075188827856
305
142.0800
15:16:18
CHIX
3075188827857
305
142.0800
15:16:18
CHIX
3075188827858
223
142.0800
15:16:18
CHIX
3075188827859
140
142.0800
15:16:18
BATE
254078908634
140
142.0800
15:16:18
BATE
254078908635
140
142.0800
15:16:18
BATE
254078908636
140
142.0800
15:16:18
BATE
254078908637
140
142.0800
15:16:18
BATE
254078908638
140
142.0800
15:16:18
BATE
254078908639
140
142.0800
15:16:18
BATE
254078908640
140
142.0800
15:16:18
BATE
254078908641
140
142.0800
15:16:18
BATE
254078908642
108
142.0800
15:16:18
BATE
254078908643
305
142.0800
15:16:18
CHIX
3075188827860
289
142.0800
15:16:18
CHIX
3075188827861
3,494
142.0800
15:16:18
XLON
E05spZqGGDzU
3,494
142.0800
15:16:18
XLON
E05spZqGGDzg
506
142.0800
15:16:18
XLON
E05spZqGGDzW
594
142.0800
15:16:18
XLON
E05spZqGGDzk
489
142.0800
15:16:18
XLON
E05spZqGGDzo
305
142.0800
15:16:18
CHIX
3075188827862
140
142.0800
15:16:18
BATE
254078908644
4,445
142.0800
15:16:18
XLON
E05spZqGGE05
1,376
142.0600
15:16:37
XLON
E05spZqGGEdg
2,654
142.0600
15:16:37
XLON
E05spZqGGEdi
1,919
142.0000
15:16:53
XLON
E05spZqGGFPa
460
142.0000
15:16:53
XLON
E05spZqGGFR4
675
142.0000
15:17:06
CHIX
3075188828010
675
142.0000
15:17:20
CHIX
3075188828050
312
142.0000
15:17:20
BATE
254078908780
675
142.0000
15:17:20
CHIX
3075188828052
675
142.0000
15:17:20
CHIX
3075188828053
675
142.0000
15:17:20
CHIX
3075188828054
675
142.0000
15:17:20
CHIX
3075188828055
675
142.0000
15:17:20
CHIX
3075188828056
112
142.0000
15:17:20
CHIX
3075188828057
675
142.0000
15:17:20
CHIX
3075188828058
675
142.0000
15:17:20
CHIX
3075188828059
236
142.0000
15:17:20
CHIX
3075188828060
4,000
142.0000
15:17:20
XLON
E05spZqGGGDl
3,088
142.0000
15:17:20
XLON
E05spZqGGGE1
830
142.0000
15:17:21
XLON
E05spZqGGGH1
832
142.0000
15:17:22
XLON
E05spZqGGGJI
3,029
141.9400
15:17:52
CHIX
3075188828203
11,675
141.9400
15:17:52
XLON
E05spZqGGH6O
1,404
141.9400
15:17:52
BATE
254078908852
1,000
141.9000
15:18:35
BATE
254078908928
2,000
141.9000
15:18:51
CHIX
3075188828412
995
141.9000
15:18:51
CHIX
3075188828413
388
141.9000
15:18:51
BATE
254078908988
11,542
141.9000
15:18:54
XLON
E05spZqGGJD0
355
141.8800
15:19:28
BATE
254078909049
767
141.8800
15:19:28
CHIX
3075188828490
4,000
141.8800
15:19:28
XLON
E05spZqGGKBk
767
141.8800
15:19:28
CHIX
3075188828491
767
141.8800
15:19:28
CHIX
3075188828492
767
141.8800
15:19:28
CHIX
3075188828493
1,150
141.9400
15:19:56
CHIX
3075188828585
460
141.9400
15:19:56
CHIX
3075188828586
1,540
141.9400
15:19:56
CHIX
3075188828587
1,739
141.9400
15:19:56
CHIX
3075188828588
182
141.9400
15:19:56
CHIX
3075188828589
369
141.9600
15:20:54
CHIX
3075188828732
1,631
141.9600
15:20:54
BATE
254078909261
460
141.9600
15:20:54
CHIX
3075188828733
4,000
141.9200
15:21:29
XLON
E05spZqGGNue
4,000
141.9200
15:21:29
XLON
E05spZqGGNug
395
141.9200
15:21:35
CHIX
3075188828825
305
141.9200
15:21:35
CHIX
3075188828826
155
141.9200
15:21:35
CHIX
3075188828827
2,000
141.9200
15:21:36
XLON
E05spZqGGOAa
460
141.9200
15:21:36
CHIX
3075188828830
460
141.9400
15:21:53
CHIX
3075188828876
100
141.9400
15:22:07
CHIX
3075188828903
569
141.9400
15:22:21
XLON
E05spZqGGPF1
560
141.9400
15:22:21
CHIX
3075188828947
460
141.9400
15:22:21
CHIX
3075188828949
259
141.9400
15:22:22
BATE
254078909414
100
141.9400
15:22:22
CHIX
3075188828952
3,431
141.9400
15:22:22
XLON
E05spZqGGPMZ
10
141.9400
15:22:22
XLON
E05spZqGGPMs
3,990
141.9400
15:22:22
XLON
E05spZqGGPMu
10
141.9400
15:22:22
XLON
E05spZqGGPMw
259
141.9400
15:22:22
BATE
254078909415
500
141.9400
15:22:35
CHIX
3075188829001
460
141.9400
15:22:37
XLON
E05spZqGGPrL
3,540
141.9400
15:22:37
XLON
E05spZqGGPrO
2,000
141.9400
15:22:37
XLON
E05spZqGGPrY
2,695
141.9400
15:22:47
XLON
E05spZqGGQ5z
1,305
141.9400
15:22:47
XLON
E05spZqGGQ62
230
141.9400
15:22:47
BATE
254078909467
785
141.9400
15:22:51
XLON
E05spZqGGQEo
2,430
141.9400
15:22:51
XLON
E05spZqGGQEq
785
141.9400
15:22:51
XLON
E05spZqGGQEs
230
141.9400
15:22:51
BATE
254078909477
1,929
141.9400
15:22:51
XLON
E05spZqGGQEz
2,071
141.9400
15:22:51
XLON
E05spZqGGQF2
230
141.9400
15:22:51
BATE
254078909478
189
141.9400
15:22:51
BATE
254078909479
336
141.9400
15:22:51
CHIX
3075188829041
161
141.9400
15:22:53
CHIX
3075188829048
1,000
141.9400
15:22:53
XLON
E05spZqGGQHm
454
141.9400
15:22:53
CHIX
3075188829050
43
141.9400
15:22:53
CHIX
3075188829051
337
141.9400
15:22:53
CHIX
3075188829052
460
141.9400
15:23:06
BATE
254078909500
620
141.9400
15:23:06
CHIX
3075188829099
773
141.9400
15:23:06
CHIX
3075188829100
227
141.9400
15:23:06
CHIX
3075188829101
380
141.9400
15:23:06
CHIX
3075188829102
4,655
142.0000
15:23:29
XLON
E05spZqGGRHD
223
142.0000
15:23:29
XLON
E05spZqGGRHJ
1,050
142.0000
15:23:29
XLON
E05spZqGGRHL
2,952
142.0000
15:23:29
XLON
E05spZqGGRHh
4,878
142.0000
15:23:29
XLON
E05spZqGGRHl
972
142.0000
15:24:22
BATE
254078909677
972
142.0000
15:24:22
BATE
254078909682
895
142.0000
15:24:22
CHIX
3075188829356
3,813
142.0000
15:24:23
XLON
E05spZqGGTjH
65
141.9800
15:24:47
BATE
254078909724
97
141.9800
15:24:47
CHIX
3075188829418
4,000
141.9800
15:24:47
XLON
E05spZqGGUcu
8,408
142.0400
15:25:44
XLON
E05spZqGGWJ3
8,408
142.0400
15:25:44
XLON
E05spZqGGWJB
2,261
142.0400
15:25:44
XLON
E05spZqGGWJD
8,408
142.0400
15:25:44
XLON
E05spZqGGWJH
2,261
142.0400
15:25:44
XLON
E05spZqGGWJJ
93
142.0400
15:25:44
XLON
E05spZqGGWJN
2,181
142.0400
15:25:44
CHIX
3075188829584
1,011
142.0400
15:25:44
BATE
254078909817
2,181
142.0400
15:25:44
CHIX
3075188829586
1,142
142.0400
15:25:44
CHIX
3075188829587
2,181
142.0400
15:25:44
CHIX
3075188829588
59
142.0400
15:25:44
CHIX
3075188829589
1,011
142.0400
15:25:44
BATE
254078909818
695
142.0400
15:25:44
BATE
254078909819
275
142.0400
15:25:44
BATE
254078909820
41
142.0400
15:25:44
BATE
254078909821
755
142.0400
15:25:44
BATE
254078909822
2,500
142.0400
15:25:44
XLON
E05spZqGGWJh
1,090
142.0200
15:25:53
XLON
E05spZqGGWS5
10
142.0200
15:25:53
XLON
E05spZqGGWSA
2,228
142.0600
15:26:28
XLON
E05spZqGGXnY
323
142.0600
15:26:28
BATE
254078909913
1,085
142.0600
15:26:28
XLON
E05spZqGGXnf
700
142.0600
15:26:28
CHIX
3075188829726
1,430
142.0600
15:27:04
BATE
254078909984
3,085
142.0600
15:27:04
CHIX
3075188829813
1,760
142.0600
15:27:07
XLON
E05spZqGGYy9
807
142.0600
15:27:26
BATE
254078910027
1,742
142.0600
15:27:26
CHIX
3075188829857
630
142.0600
15:27:26
BATE
254078910028
6,712
142.0600
15:27:26
XLON
E05spZqGGZaq
1,345
142.0600
15:27:26
XLON
E05spZqGGZay
177
142.0600
15:27:26
BATE
254078910029
274
142.0600
15:27:26
CHIX
3075188829858
406
142.0600
15:27:26
BATE
254078910030
1,194
142.0600
15:27:26
CHIX
3075188829859
274
142.0600
15:27:26
CHIX
3075188829860
256
142.0600
15:27:26
CHIX
3075188829861
291
142.0600
15:27:26
BATE
254078910031
274
142.0600
15:27:26
CHIX
3075188829862
187
142.0600
15:27:26
CHIX
3075188829863
650
142.0600
15:27:26
CHIX
3075188829864
382
142.0600
15:27:26
CHIX
3075188829865
249
142.0600
15:27:26
CHIX
3075188829866
249
142.0600
15:27:26
CHIX
3075188829867
2,500
142.0600
15:27:26
XLON
E05spZqGGZbN
424
142.0600
15:27:26
XLON
E05spZqGGZbT
1,876
142.0600
15:27:26
XLON
E05spZqGGZbW
10
141.9800
15:28:05
XLON
E05spZqGGb7P
3,990
141.9800
15:28:05
XLON
E05spZqGGb7Z
4,000
141.9800
15:28:05
XLON
E05spZqGGb7h
1,413
141.9800
15:28:06
XLON
E05spZqGGb9J
4,399
141.9800
15:28:06
XLON
E05spZqGGb9V
2,151
141.9800
15:28:06
XLON
E05spZqGGb9l
4,000
142.0000
15:29:37
XLON
E05spZqGGdi7
751
142.0000
15:29:37
CHIX
3075188830215
347
142.0000
15:29:37
BATE
254078910301
347
142.0000
15:29:37
BATE
254078910302
347
142.0000
15:29:37
BATE
254078910303
305
142.0000
15:29:37
BATE
254078910304
347
142.0000
15:29:37
BATE
254078910305
347
142.0000
15:29:37
BATE
254078910306
347
142.0000
15:29:37
BATE
254078910307
347
142.0000
15:29:37
BATE
254078910308
233
142.0000
15:29:37
BATE
254078910309
4,000
142.0000
15:29:37
XLON
E05spZqGGdia
1,106
142.0000
15:29:37
XLON
E05spZqGGdig
2,300
142.0000
15:29:37
XLON
E05spZqGGdj0
347
142.0000
15:29:37
BATE
254078910310
347
142.0000
15:29:37
BATE
254078910311
347
142.0000
15:29:37
BATE
254078910312
347
142.0000
15:29:37
BATE
254078910313
217
142.0000
15:29:37
BATE
254078910314
1,452
142.0800
15:30:03
BATE
254078910373
2,879
142.0800
15:30:03
CHIX
3075188830289
4,765
142.1000
15:30:13
XLON
E05spZqGGf6c
1,250
142.1000
15:30:13
XLON
E05spZqGGf6e
3,289
142.1000
15:30:13
XLON
E05spZqGGf6h
317
142.1000
15:30:13
BATE
254078910388
354
142.1000
15:30:13
CHIX
3075188830329
352
142.1000
15:30:13
CHIX
3075188830330
1,250
142.1000
15:30:13
CHIX
3075188830331
500
142.1000
15:30:13
XLON
E05spZqGGf6u
760
142.1000
15:30:13
XLON
E05spZqGGf6y
1,661
142.1000
15:30:33
BATE
254078910454
3,583
142.1000
15:30:33
CHIX
3075188830398
13,808
142.1000
15:30:33
XLON
E05spZqGGffe
119
142.0600
15:31:11
BATE
254078910543
4,122
142.0600
15:31:36
XLON
E05spZqGGhMc
2,552
142.0600
15:31:36
XLON
E05spZqGGhMi
1,570
142.0600
15:31:36
XLON
E05spZqGGhMk
2,552
142.0600
15:31:36
XLON
E05spZqGGhMm
4,122
142.0600
15:31:36
XLON
E05spZqGGhMs
1,501
142.0600
15:31:36
XLON
E05spZqGGhMy
4,262
142.0000
15:32:25
XLON
E05spZqGGiYR
2,490
142.0000
15:32:25
XLON
E05spZqGGiYY
1,772
142.0000
15:32:25
XLON
E05spZqGGiYb
4,262
142.0000
15:32:25
XLON
E05spZqGGiYi
4,147
141.9800
15:32:38
BATE
254078910749
1,164
142.0800
15:33:49
XLON
E05spZqGGlIk
350
142.0800
15:33:49
CHIX
3075188830959
1,196
142.0800
15:33:49
XLON
E05spZqGGlIv
7,500
142.0800
15:33:54
XLON
E05spZqGGlQb
1,352
142.0800
15:34:32
BATE
254078910974
325
142.0800
15:34:32
BATE
254078910975
298
142.0800
15:34:32
CHIX
3075188831033
2,270
142.0800
15:34:32
CHIX
3075188831034
702
142.0800
15:34:32
CHIX
3075188831035
298
142.0800
15:34:32
CHIX
3075188831036
702
142.0800
15:34:32
CHIX
3075188831037
702
142.0800
15:34:32
CHIX
3075188831038
702
142.0800
15:34:32
CHIX
3075188831039
702
142.0800
15:34:32
CHIX
3075188831040
164
142.0800
15:34:32
CHIX
3075188831041
702
142.0800
15:34:32
CHIX
3075188831042
702
142.0800
15:34:32
CHIX
3075188831043
702
142.0800
15:34:32
CHIX
3075188831044
342
142.0800
15:34:32
CHIX
3075188831045
1,053
142.0800
15:34:32
XLON
E05spZqGGmFO
332
142.0800
15:34:32
XLON
E05spZqGGmFQ
4,000
142.0800
15:34:32
XLON
E05spZqGGmFS
1,053
142.0800
15:34:32
XLON
E05spZqGGmFU
209
142.0800
15:34:32
XLON
E05spZqGGmFb
4,000
142.0800
15:34:32
XLON
E05spZqGGmFZ
5,966
142.0400
15:35:04
XLON
E05spZqGGmso
1,506
142.0400
15:35:04
BATE
254078911042
816
142.0400
15:35:33
BATE
254078911104
1,760
142.0400
15:35:33
CHIX
3075188831179
6,786
142.0400
15:35:33
XLON
E05spZqGGngQ
3,289
142.0200
15:36:11
CHIX
3075188831257
1,524
142.0200
15:36:11
BATE
254078911176
518
142.0200
15:36:11
XLON
E05spZqGGoom
12,158
142.0200
15:36:11
XLON
E05spZqGGooo
1,620
142.0400
15:38:26
CHIX
3075188831601
3,106
142.0400
15:38:27
XLON
E05spZqGGsDy
4,180
142.0200
15:39:55
XLON
E05spZqGGuh5
4,846
142.0200
15:39:55
XLON
E05spZqGGuh7
945
142.0200
15:39:55
XLON
E05spZqGGuhB
11,591
142.0200
15:39:55
XLON
E05spZqGGuhI
9,026
142.0200
15:39:55
XLON
E05spZqGGuhM
1,752
142.0200
15:39:55
XLON
E05spZqGGuhO
10
142.0200
15:39:55
XLON
E05spZqGGuhW
6,447
142.0200
15:39:55
XLON
E05spZqGGuhZ
1,085
142.0200
15:39:55
BATE
254078911637
1,508
142.0200
15:39:55
BATE
254078911638
2,342
142.0200
15:39:55
CHIX
3075188831867
3,252
142.0200
15:39:55
CHIX
3075188831868
733
142.0200
15:39:55
CHIX
3075188831869
1,085
142.0200
15:39:55
BATE
254078911639
1,085
142.0200
15:39:55
BATE
254078911640
1,085
142.0200
15:39:55
BATE
254078911641
1,085
142.0200
15:39:55
BATE
254078911642
927
142.0200
15:39:55
BATE
254078911643
2,342
142.0200
15:39:55
CHIX
3075188831870
2,342
142.0200
15:39:55
CHIX
3075188831871
333
142.0200
15:39:55
CHIX
3075188831872
70
142.0200
15:39:55
BATE
254078911644
2,569
142.0200
15:39:55
XLON
E05spZqGGuhd
2,349
142.0200
15:39:55
XLON
E05spZqGGuhf
4,455
142.0200
15:40:44
XLON
E05spZqGGwql
4,455
142.0200
15:40:44
XLON
E05spZqGGwqu
4,455
142.0200
15:40:44
XLON
E05spZqGGwqz
2,321
142.0200
15:40:44
XLON
E05spZqGGwr5
706
142.0000
15:41:39
XLON
E05spZqGGyWx
1,345
142.0200
15:41:47
BATE
254078912071
2,902
142.0200
15:41:47
CHIX
3075188832380
11,186
142.0200
15:41:47
XLON
E05spZqGGypo
4,761
142.0200
15:43:11
XLON
E05spZqGH16c
1,874
142.0200
15:43:11
XLON
E05spZqGH16g
10
142.0200
15:43:11
XLON
E05spZqGH16k
222
142.0200
15:43:11
BATE
254078912266
576
142.0200
15:43:11
BATE
254078912267
612
142.0200
15:43:11
CHIX
3075188832617
1,109
142.0200
15:43:11
CHIX
3075188832618
6,625
142.0200
15:43:11
XLON
E05spZqGH16s
636
142.0200
15:43:11
XLON
E05spZqGH16u
798
142.0200
15:43:11
BATE
254078912268
1,721
142.0200
15:43:11
CHIX
3075188832619
1,721
142.0200
15:43:11
CHIX
3075188832620
1,259
142.0200
15:43:11
CHIX
3075188832621
798
142.0200
15:43:11
BATE
254078912269
798
142.0200
15:43:11
BATE
254078912270
798
142.0200
15:43:11
BATE
254078912271
798
142.0200
15:43:11
BATE
254078912272
798
142.0200
15:43:11
BATE
254078912273
798
142.0200
15:43:11
BATE
254078912274
38
142.0200
15:43:11
BATE
254078912275
4,178
142.1400
15:43:58
CHIX
3075188832708
1,936
142.1400
15:43:58
BATE
254078912349
2,779
142.1400
15:43:58
XLON
E05spZqGH2W7
13,321
142.1400
15:44:00
XLON
E05spZqGH2as
96
142.0600
15:44:18
BATE
254078912425
210
142.0600
15:44:18
CHIX
3075188832782
210
142.0600
15:44:18
CHIX
3075188832783
210
142.0600
15:44:18
CHIX
3075188832784
210
142.0600
15:44:18
CHIX
3075188832785
210
142.0600
15:44:18
CHIX
3075188832786
210
142.0600
15:44:18
CHIX
3075188832787
210
142.0600
15:44:18
CHIX
3075188832788
210
142.0600
15:44:18
CHIX
3075188832789
210
142.0600
15:44:18
CHIX
3075188832790
210
142.0600
15:44:18
CHIX
3075188832791
210
142.0600
15:44:18
CHIX
3075188832792
210
142.0600
15:44:18
CHIX
3075188832793
210
142.0600
15:44:18
CHIX
3075188832794
210
142.0600
15:44:18
CHIX
3075188832795
210
142.0600
15:44:18
CHIX
3075188832796
210
142.0600
15:44:18
CHIX
3075188832797
210
142.0600
15:44:18
CHIX
3075188832798
210
142.0600
15:44:18
CHIX
3075188832799
210
142.0600
15:44:18
CHIX
3075188832800
210
142.0600
15:44:18
CHIX
3075188832801
210
142.0600
15:44:18
CHIX
3075188832802
210
142.0600
15:44:18
CHIX
3075188832803
210
142.0600
15:44:18
CHIX
3075188832804
210
142.0600
15:44:18
CHIX
3075188832805
210
142.0600
15:44:18
CHIX
3075188832806
210
142.0600
15:44:18
CHIX
3075188832807
210
142.0600
15:44:18
CHIX
3075188832808
210
142.0600
15:44:18
CHIX
3075188832809
210
142.0600
15:44:18
CHIX
3075188832810
210
142.0600
15:44:18
CHIX
3075188832811
121
142.0600
15:44:18
CHIX
3075188832812
4,000
142.0600
15:44:18
XLON
E05spZqGH2yp
5,844
142.0600
15:44:18
XLON
E05spZqGH2yt
661
142.1000
15:46:06
XLON
E05spZqGH6Ou
12,239
142.1000
15:46:06
XLON
E05spZqGH6Ox
1,551
142.1000
15:46:06
BATE
254078912700
3,348
142.1000
15:46:06
CHIX
3075188833151
553
142.0800
15:46:07
CHIX
3075188833164
256
142.0800
15:46:07
BATE
254078912706
4,000
142.0800
15:46:07
XLON
E05spZqGH6Sw
668
142.0800
15:46:07
XLON
E05spZqGH6T4
10
142.0800
15:46:07
XLON
E05spZqGH6T7
412
142.0800
15:46:07
CHIX
3075188833165
103
142.0800
15:47:03
CHIX
3075188833337
1,657
142.0800
15:47:03
BATE
254078912829
718
142.0800
15:47:13
XLON
E05spZqGH8Kx
7,811
142.0800
15:47:13
XLON
E05spZqGH8Kz
5,247
142.0800
15:47:13
XLON
E05spZqGH8L2
3,471
142.0800
15:47:13
CHIX
3075188833364
324
142.1000
15:48:23
CHIX
3075188833588
12,396
142.1200
15:49:27
XLON
E05spZqGHCV2
12,396
142.1200
15:49:27
XLON
E05spZqGHCVE
2,171
142.1200
15:49:27
XLON
E05spZqGHCVG
3,216
142.1200
15:49:27
CHIX
3075188833781
1,491
142.1200
15:49:27
BATE
254078913145
1,491
142.1200
15:49:27
BATE
254078913148
1,491
142.1200
15:49:27
BATE
254078913149
1,277
142.1200
15:49:27
BATE
254078913150
3,216
142.1200
15:49:27
CHIX
3075188833785
565
142.1200
15:49:27
CHIX
3075188833786
668
142.1200
15:49:27
BATE
254078913151
3,212
142.1400
15:50:14
XLON
E05spZqGHDwp
788
142.1400
15:50:14
XLON
E05spZqGHDwr
174
142.1400
15:50:14
BATE
254078913286
12,263
142.1400
15:50:33
XLON
E05spZqGHEXM
3,181
142.1400
15:50:33
CHIX
3075188834049
1,475
142.1400
15:50:33
BATE
254078913340
2,500
142.1000
15:51:10
XLON
E05spZqGHFcO
10
142.1000
15:51:10
XLON
E05spZqGHFcQ
2,083
142.1200
15:51:39
XLON
E05spZqGHGR7
1,917
142.1200
15:51:39
XLON
E05spZqGHGR9
4,000
142.1200
15:51:39
XLON
E05spZqGHGRE
560
142.1200
15:51:39
CHIX
3075188834217
883
142.1200
15:51:39
XLON
E05spZqGHGRJ
259
142.1200
15:51:39
BATE
254078913490
560
142.1200
15:51:39
CHIX
3075188834220
560
142.1200
15:51:39
CHIX
3075188834221
560
142.1200
15:51:39
CHIX
3075188834222
560
142.1200
15:51:39
CHIX
3075188834223
560
142.1200
15:51:39
CHIX
3075188834224
560
142.1200
15:51:39
CHIX
3075188834225
560
142.1200
15:51:39
CHIX
3075188834226
560
142.1200
15:51:39
CHIX
3075188834227
560
142.1200
15:51:39
CHIX
3075188834228
560
142.1200
15:51:39
CHIX
3075188834229
258
142.1200
15:51:39
CHIX
3075188834230
537
142.1800
15:53:17
BATE
254078913707
1,161
142.1800
15:53:17
CHIX
3075188834524
1,642
142.1800
15:53:17
XLON
E05spZqGHIyg
1,161
142.1800
15:53:17
CHIX
3075188834525
2,829
142.1800
15:53:17
XLON
E05spZqGHIyj
3,790
142.1800
15:53:17
XLON
E05spZqGHIyl
2,829
142.1800
15:53:17
XLON
E05spZqGHIyu
1,193
142.1800
15:53:17
XLON
E05spZqGHIyw
449
142.1800
15:53:17
XLON
E05spZqGHIz0
2,380
142.1800
15:53:17
XLON
E05spZqGHIz2
468
142.1800
15:53:17
CHIX
3075188834526
537
142.1800
15:53:17
BATE
254078913708
693
142.1800
15:53:17
CHIX
3075188834527
537
142.1800
15:53:17
BATE
254078913709
1,161
142.1800
15:53:17
CHIX
3075188834528
537
142.1800
15:53:17
BATE
254078913710
537
142.1800
15:53:17
BATE
254078913711
537
142.1800
15:53:17
BATE
254078913712
537
142.1800
15:53:17
BATE
254078913713
537
142.1800
15:53:17
BATE
254078913714
537
142.1800
15:53:17
BATE
254078913715
537
142.1800
15:53:17
BATE
254078913716
537
142.1800
15:53:17
BATE
254078913717
508
142.1800
15:53:17
BATE
254078913718
1,161
142.1800
15:53:17
CHIX
3075188834529
1,078
142.1800
15:53:17
CHIX
3075188834530
1,573
142.2200
15:54:04
BATE
254078913788
3,394
142.2200
15:54:04
CHIX
3075188834666
1,573
142.2200
15:54:04
BATE
254078913789
748
142.2200
15:54:04
CHIX
3075188834668
1,573
142.2200
15:54:04
BATE
254078913790
2,646
142.2200
15:54:04
CHIX
3075188834669
3,177
142.2200
15:54:04
CHIX
3075188834670
1,573
142.2200
15:54:04
BATE
254078913791
3,394
142.2200
15:54:04
CHIX
3075188834671
2,429
142.2200
15:54:04
CHIX
3075188834672
1,573
142.2200
15:54:04
BATE
254078913792
1,573
142.2200
15:54:04
BATE
254078913793
1,542
142.2000
15:55:20
CHIX
3075188834875
10
142.2000
15:55:20
XLON
E05spZqGHLmw
196
142.2000
15:55:28
BATE
254078913973
386
142.2000
15:55:28
CHIX
3075188834889
698
142.2000
15:55:28
BATE
254078913974
156
142.2000
15:55:28
CHIX
3075188834892
723
142.2000
15:55:28
XLON
E05spZqGHLub
680
142.2000
15:55:28
XLON
E05spZqGHLue
1,410
142.2000
15:55:28
XLON
E05spZqGHLug
936
142.2000
15:55:28
XLON
E05spZqGHLui
3,675
142.2000
15:56:08
XLON
E05spZqGHMy2
6,804
142.2000
15:56:08
XLON
E05spZqGHMy9
1,772
142.2000
15:56:08
CHIX
3075188834984
1,772
142.2000
15:56:08
CHIX
3075188834985
894
142.2000
15:56:08
BATE
254078914055
156
142.2000
15:56:08
CHIX
3075188834986
630
142.2000
15:56:08
CHIX
3075188834987
894
142.2000
15:56:08
BATE
254078914056
555
142.2000
15:56:08
BATE
254078914057
894
142.2000
15:56:08
BATE
254078914058
555
142.2000
15:56:08
BATE
254078914059
202
142.2000
15:56:08
BATE
254078914060
233
142.2000
15:56:08
BATE
254078914061
459
142.2000
15:56:08
BATE
254078914062
834
142.2000
15:56:08
BATE
254078914063
146
142.1800
15:56:08
CHIX
3075188834988
67
142.1800
15:56:08
BATE
254078914065
4,000
142.1800
15:56:08
XLON
E05spZqGHMyd
10
142.1800
15:56:08
XLON
E05spZqGHMyh
1,772
142.1800
15:56:08
XLON
E05spZqGHMyo
665
142.1800
15:56:08
XLON
E05spZqGHMyq
626
142.1800
15:56:08
XLON
E05spZqGHMys
146
142.1800
15:56:08
CHIX
3075188834990
67
142.1800
15:56:08
BATE
254078914066
146
142.1800
15:56:08
CHIX
3075188834991
146
142.1800
15:56:08
CHIX
3075188834992
146
142.1800
15:56:08
CHIX
3075188834993
146
142.1800
15:56:08
CHIX
3075188834994
146
142.1800
15:56:08
CHIX
3075188834995
67
142.1800
15:56:08
BATE
254078914067
146
142.1800
15:56:08
CHIX
3075188834996
67
142.1800
15:56:08
BATE
254078914068
67
142.1800
15:56:08
BATE
254078914069
67
142.1800
15:56:08
BATE
254078914070
155
142.1800
15:56:08
XLON
E05spZqGHMyw
67
142.1800
15:56:08
BATE
254078914071
67
142.1800
15:56:08
BATE
254078914072
67
142.1800
15:56:08
BATE
254078914073
146
142.1800
15:56:08
CHIX
3075188834997
146
142.1800
15:56:08
CHIX
3075188834998
146
142.1800
15:56:08
CHIX
3075188834999
146
142.1800
15:56:08
CHIX
3075188835000
604
142.1800
15:56:10
XLON
E05spZqGHN11
3,609
142.1800
15:56:10
XLON
E05spZqGHN14
4,213
142.1800
15:56:10
XLON
E05spZqGHN1D
2,049
142.1800
15:56:10
XLON
E05spZqGHN1I
4,000
142.1600
15:57:42
XLON
E05spZqGHPSf
9,687
142.1600
15:57:42
XLON
E05spZqGHPSj
339
142.1600
15:57:42
BATE
254078914309
734
142.1600
15:57:42
CHIX
3075188835315
339
142.1600
15:57:42
BATE
254078914311
339
142.1600
15:57:42
BATE
254078914312
339
142.1600
15:57:42
BATE
254078914313
339
142.1600
15:57:42
BATE
254078914314
339
142.1600
15:57:42
BATE
254078914315
339
142.1600
15:57:42
BATE
254078914316
339
142.1600
15:57:42
BATE
254078914317
183
142.1600
15:57:42
BATE
254078914318
734
142.1600
15:57:42
CHIX
3075188835317
734
142.1600
15:57:42
CHIX
3075188835318
734
142.1600
15:57:42
CHIX
3075188835319
238
142.1600
15:57:42
CHIX
3075188835320
339
142.1600
15:57:42
BATE
254078914319
339
142.1600
15:57:42
BATE
254078914320
112
142.1600
15:57:42
BATE
254078914321
734
142.1600
15:57:42
CHIX
3075188835321
734
142.1600
15:57:42
CHIX
3075188835322
734
142.1600
15:57:42
CHIX
3075188835323
238
142.1600
15:57:42
CHIX
3075188835324
1,739
142.1600
15:57:42
XLON
E05spZqGHPT0
4,663
142.1000
15:58:59
CHIX
3075188835541
2,161
142.1000
15:58:59
BATE
254078914487
17,969
142.1000
15:58:59
XLON
E05spZqGHRgd
4,000
142.0800
15:59:00
XLON
E05spZqGHRi4
2,146
142.0800
15:59:00
XLON
E05spZqGHRiF
368
142.0800
15:59:00
BATE
254078914491
797
142.0800
15:59:00
CHIX
3075188835546
797
142.0800
15:59:00
CHIX
3075188835548
748
142.0800
15:59:00
CHIX
3075188835549
368
142.0800
15:59:00
BATE
254078914492
797
142.0800
15:59:00
CHIX
3075188835550
464
142.0800
15:59:00
CHIX
3075188835551
368
142.0800
15:59:00
BATE
254078914494
797
142.0800
15:59:00
CHIX
3075188835553
443
142.0800
15:59:00
XLON
E05spZqGHRjd
797
142.0800
15:59:00
CHIX
3075188835554
4,000
142.0400
16:01:00
XLON
E05spZqGHVFg
184
142.0400
16:01:00
CHIX
3075188835959
4,000
142.0400
16:01:00
XLON
E05spZqGHVFn
10
142.0400
16:01:00
XLON
E05spZqGHVFr
1,604
142.0400
16:01:00
XLON
E05spZqGHVFt
1,140
142.0400
16:01:00
XLON
E05spZqGHVHF
736
142.0400
16:01:01
XLON
E05spZqGHVHS
510
142.0400
16:01:01
XLON
E05spZqGHVJO
2,211
142.0400
16:01:01
XLON
E05spZqGHVJS
184
142.0400
16:01:01
CHIX
3075188835961
84
142.0400
16:01:01
BATE
254078914839
2,917
142.0400
16:01:01
CHIX
3075188835962
1,351
142.0400
16:01:01
BATE
254078914840
2,917
142.0400
16:01:01
CHIX
3075188835963
4,268
142.0400
16:01:01
CHIX
3075188835964
309
142.0400
16:01:02
CHIX
3075188835966
17,825
142.0000
16:01:45
XLON
E05spZqGHWRy
1,645
142.0000
16:01:45
XLON
E05spZqGHWS1
1,743
142.0000
16:01:45
BATE
254078914950
268
142.0000
16:01:45
CHIX
3075188836162
645
142.0000
16:01:45
CHIX
3075188836163
599
142.0000
16:01:45
BATE
254078914951
702
142.0000
16:01:45
CHIX
3075188836164
3,437
142.0000
16:01:45
CHIX
3075188836165
64
141.9800
16:01:45
BATE
254078914953
4,090
141.9600
16:01:54
XLON
E05spZqGHWfJ
4,843
141.9600
16:01:54
XLON
E05spZqGHWfL
4,090
141.9600
16:01:54
XLON
E05spZqGHWfT
1,910
141.9600
16:01:54
XLON
E05spZqGHWfV
3,424
141.9600
16:01:55
XLON
E05spZqGHWgY
2,872
141.9600
16:03:32
XLON
E05spZqGHYp5
16,152
141.9600
16:03:32
XLON
E05spZqGHYp7
896
141.9600
16:03:32
XLON
E05spZqGHYpA
2,396
141.9600
16:03:32
BATE
254078915199
5,168
141.9600
16:03:32
CHIX
3075188836504
93
141.9600
16:04:29
BATE
254078915381
201
141.9600
16:04:29
CHIX
3075188836737
93
141.9600
16:04:29
BATE
254078915382
93
141.9600
16:04:29
BATE
254078915383
93
141.9600
16:04:29
BATE
254078915384
93
141.9600
16:04:29
BATE
254078915385
93
141.9600
16:04:29
BATE
254078915386
93
141.9600
16:04:29
BATE
254078915387
93
141.9600
16:04:29
BATE
254078915388
93
141.9600
16:04:29
BATE
254078915389
201
141.9600
16:04:29
CHIX
3075188836739
4,000
141.9600
16:04:29
XLON
E05spZqGHaeA
93
141.9600
16:04:29
BATE
254078915390
93
141.9600
16:04:29
BATE
254078915391
93
141.9600
16:04:29
BATE
254078915392
93
141.9600
16:04:29
BATE
254078915393
93
141.9600
16:04:29
BATE
254078915394
93
141.9600
16:04:29
BATE
254078915395
93
141.9600
16:04:29
BATE
254078915396
93
141.9600
16:04:29
BATE
254078915397
93
141.9600
16:04:29
BATE
254078915398
93
141.9600
16:04:29
BATE
254078915399
93
141.9600
16:04:29
BATE
254078915400
93
141.9600
16:04:29
BATE
254078915401
93
141.9600
16:04:29
BATE
254078915402
93
141.9600
16:04:29
BATE
254078915403
93
141.9600
16:04:29
BATE
254078915404
93
141.9600
16:04:29
BATE
254078915405
93
141.9600
16:04:29
BATE
254078915406
93
141.9600
16:04:29
BATE
254078915407
93
141.9600
16:04:29
BATE
254078915408
93
141.9600
16:04:29
BATE
254078915409
93
141.9600
16:04:29
BATE
254078915410
93
141.9600
16:04:29
BATE
254078915411
93
141.9600
16:04:29
BATE
254078915412
88
141.9600
16:04:29
BATE
254078915413
4,000
141.9600
16:04:29
XLON
E05spZqGHaeV
1,442
141.9600
16:04:29
XLON
E05spZqGHaeX
2,500
141.9600
16:04:29
XLON
E05spZqGHaeb
112
141.9600
16:04:29
XLON
E05spZqGHaed
875
141.9600
16:04:29
XLON
E05spZqGHaei
513
141.9600
16:04:29
XLON
E05spZqGHaeo
369
141.9600
16:04:29
XLON
E05spZqGHaeq
283
141.9800
16:05:32
CHIX
3075188836969
3,177
141.9800
16:05:33
CHIX
3075188836970
5,012
141.9800
16:05:33
CHIX
3075188836971
236
141.9600
16:05:34
CHIX
3075188836974
236
141.9600
16:05:35
CHIX
3075188836975
109
141.9600
16:05:35
BATE
254078915618
4,000
141.9600
16:05:35
XLON
E05spZqGHdAe
699
141.9400
16:05:55
BATE
254078915677
4,000
141.9600
16:06:35
XLON
E05spZqGHekH
333
141.9600
16:06:35
BATE
254078915766
720
141.9600
16:06:35
CHIX
3075188837180
333
141.9600
16:06:35
BATE
254078915767
333
141.9600
16:06:35
BATE
254078915768
333
141.9600
16:06:35
BATE
254078915769
66
141.9600
16:06:35
BATE
254078915770
720
141.9600
16:06:35
CHIX
3075188837181
4,000
141.9600
16:06:35
XLON
E05spZqGHekP
870
141.9600
16:06:35
XLON
E05spZqGHekR
5,053
141.9600
16:06:37
XLON
E05spZqGHes8
3,358
141.9600
16:06:37
XLON
E05spZqGHesF
1,601
141.9600
16:06:37
XLON
E05spZqGHesN
262
141.9400
16:06:57
BATE
254078915820
262
141.9400
16:06:57
BATE
254078915821
567
141.9400
16:06:57
CHIX
3075188837241
262
141.9400
16:06:57
BATE
254078915822
4,000
141.9400
16:06:57
XLON
E05spZqGHfJb
262
141.9400
16:06:57
BATE
254078915823
282
141.9400
16:07:52
XLON
E05spZqGHglc
4,000
141.9400
16:07:52
XLON
E05spZqGHglY
187
141.9400
16:07:52
BATE
254078915983
66
141.9400
16:07:52
BATE
254078915985
404
141.9400
16:07:52
CHIX
3075188837436
21
141.9400
16:07:52
CHIX
3075188837437
4,000
141.9400
16:07:52
XLON
E05spZqGHgln
1,985
141.9400
16:07:52
XLON
E05spZqGHglp
187
141.9400
16:07:52
BATE
254078915986
187
141.9400
16:07:52
BATE
254078915987
187
141.9400
16:07:52
BATE
254078915988
187
141.9400
16:07:52
BATE
254078915989
187
141.9400
16:07:52
BATE
254078915990
187
141.9400
16:07:52
BATE
254078915991
187
141.9400
16:07:52
BATE
254078915992
187
141.9400
16:07:52
BATE
254078915993
187
141.9400
16:07:52
BATE
254078915994
187
141.9400
16:07:52
BATE
254078915995
404
141.9400
16:07:52
CHIX
3075188837438
404
141.9400
16:07:52
CHIX
3075188837439
404
141.9400
16:07:52
CHIX
3075188837440
404
141.9400
16:07:52
CHIX
3075188837441
404
141.9400
16:07:52
CHIX
3075188837442
404
141.9400
16:07:52
CHIX
3075188837443
404
141.9400
16:07:52
CHIX
3075188837444
404
141.9400
16:07:52
CHIX
3075188837445
404
141.9400
16:07:52
CHIX
3075188837446
404
141.9400
16:07:52
CHIX
3075188837447
4,591
141.9400
16:07:52
BATE
254078915997
1,673
141.9400
16:07:52
BATE
254078915998
1,201
141.9200
16:08:09
BATE
254078916029
2,593
141.9200
16:08:09
CHIX
3075188837522
9,990
141.9200
16:08:09
XLON
E05spZqGHhPk
2,593
141.9200
16:08:09
CHIX
3075188837523
1,201
141.9200
16:08:09
BATE
254078916030
2,740
141.9800
16:12:00
CHIX
3075188838277
1,614
141.9800
16:12:00
BATE
254078916619
741
141.9800
16:12:00
CHIX
3075188838278
1,614
141.9800
16:12:00
BATE
254078916621
2,202
141.9800
16:12:00
CHIX
3075188838280
250
141.9800
16:12:00
XLON
E05spZqGHnSe
13,167
141.9800
16:12:00
XLON
E05spZqGHnSg
3,798
141.9800
16:12:00
XLON
E05spZqGHnSk
13,417
141.9800
16:12:00
XLON
E05spZqGHnSo
4,480
141.9800
16:12:00
XLON
E05spZqGHnSq
1,279
141.9800
16:12:00
CHIX
3075188838281
923
141.9800
16:12:00
CHIX
3075188838282
2,202
141.9800
16:12:00
CHIX
3075188838283
1,614
141.9800
16:12:00
BATE
254078916622
1,614
141.9800
16:12:00
BATE
254078916623
7,300
141.9800
16:12:00
XLON
E05spZqGHnSz
1,614
141.9800
16:12:00
BATE
254078916624
1,279
141.9800
16:12:00
CHIX
3075188838284
2,202
141.9800
16:12:00
CHIX
3075188838285
3,481
141.9800
16:12:00
CHIX
3075188838286
1,531
141.9800
16:12:00
CHIX
3075188838287
544
141.9800
16:12:00
BATE
254078916625
6,117
141.9800
16:12:00
XLON
E05spZqGHnT4
6,117
141.9800
16:12:00
XLON
E05spZqGHnT8
3,850
141.9800
16:12:00
XLON
E05spZqGHnTC
3,450
141.9800
16:12:00
XLON
E05spZqGHnTI
5,830
141.9800
16:12:00
XLON
E05spZqGHnU4
1,172
141.9800
16:12:00
XLON
E05spZqGHnU6
842
141.9800
16:12:00
BATE
254078916629
1,816
141.9800
16:12:00
CHIX
3075188838293
5,578
142.0000
16:13:01
CHIX
3075188838531
2,586
142.0000
16:13:01
BATE
254078916851
21,497
142.0000
16:13:01
XLON
E05spZqGHp4Z
13,455
142.0400
16:16:06
XLON
E05spZqGHu8u
224
142.0400
16:16:06
XLON
E05spZqGHu8w
13,455
142.0400
16:16:06
XLON
E05spZqGHu90
7,700
142.0400
16:16:06
XLON
E05spZqGHu92
11,701
142.0400
16:16:06
XLON
E05spZqGHu97
1,962
142.0400
16:16:06
CHIX
3075188839182
1,754
142.0400
16:16:06
XLON
E05spZqGHu9A
924
142.0400
16:16:06
XLON
E05spZqGHu9C
1,618
142.0400
16:16:06
BATE
254078917414
1,275
142.0400
16:16:06
BATE
254078917416
451
142.0400
16:16:06
BATE
254078917417
1,529
142.0400
16:16:06
CHIX
3075188839183
3,491
142.0400
16:16:06
CHIX
3075188839184
899
142.0400
16:16:06
CHIX
3075188839185
1,167
142.0400
16:16:06
BATE
254078917418
1,618
142.0400
16:16:06
BATE
254078917419
292
142.0400
16:16:06
BATE
254078917420
318
142.0400
16:16:06
CHIX
3075188839186
3,173
142.0400
16:16:06
CHIX
3075188839187
1,398
142.0400
16:16:06
CHIX
3075188839189
1,677
142.0000
16:16:22
XLON
E05spZqGHuig
10
142.0000
16:16:22
XLON
E05spZqGHuij
2,313
142.0000
16:16:22
XLON
E05spZqGHuil
5,488
142.0000
16:18:11
CHIX
3075188839719
2,544
142.0000
16:18:11
BATE
254078917852
21,152
142.0000
16:18:11
XLON
E05spZqGHxeE
175
141.9800
16:18:11
BATE
254078917854
493
141.9800
16:18:11
CHIX
3075188839723
52
141.9800
16:18:11
BATE
254078917855
1,676
141.9800
16:18:11
XLON
E05spZqGHxf5
493
141.9800
16:18:11
CHIX
3075188839725
227
141.9800
16:18:11
BATE
254078917857
2,324
141.9800
16:18:11
XLON
E05spZqGHxfG
300
141.9800
16:18:11
XLON
E05spZqGHxfI
1,570
142.0200
16:18:42
BATE
254078917954
1,506
142.0200
16:18:42
CHIX
3075188839826
1,882
142.0200
16:18:42
CHIX
3075188839827
3,054
142.0200
16:18:42
CHIX
3075188839829
1,570
142.0200
16:18:42
BATE
254078917959
13,058
142.0200
16:18:42
XLON
E05spZqGHyNe
165
142.0200
16:18:42
CHIX
3075188839833
1,570
142.0200
16:18:42
BATE
254078917960
1,570
142.0200
16:18:42
BATE
254078917961
5,907
142.0200
16:18:42
XLON
E05spZqGHyOl
902
142.0200
16:18:42
XLON
E05spZqGHyPF
1,435
142.0400
16:20:34
BATE
254078918365
3,096
142.0400
16:20:34
CHIX
3075188840294
2,900
142.0400
16:20:34
CHIX
3075188840295
1,435
142.0400
16:20:34
BATE
254078918368
1,435
142.0400
16:20:34
BATE
254078918369
630
142.0400
16:20:34
BATE
254078918370
1,435
142.0400
16:20:34
BATE
254078918371
833
142.0400
16:20:34
XLON
E05spZqGI15y
11,100
142.0400
16:20:34
XLON
E05spZqGI160
5,387
142.0400
16:20:34
XLON
E05spZqGI162
3,096
142.0400
16:20:34
CHIX
3075188840296
7,700
142.0400
16:20:34
XLON
E05spZqGI166
4,233
142.0400
16:20:34
XLON
E05spZqGI16D
10
142.0400
16:20:34
XLON
E05spZqGI16I
51
142.0400
16:20:34
BATE
254078918372
55
142.0400
16:20:34
CHIX
3075188840297
5,986
142.0400
16:20:34
XLON
E05spZqGI16L
337
141.9200
16:20:48
CHIX
3075188840328
67
141.9400
16:21:46
CHIX
3075188840536
3,396
141.9400
16:22:01
XLON
E05spZqGI3FN
1,137
141.9200
16:22:10
BATE
254078918665
3,520
141.9200
16:22:10
CHIX
3075188840661
495
141.9200
16:22:10
BATE
254078918666
1,137
141.9200
16:22:10
BATE
254078918667
3,520
141.9200
16:22:10
CHIX
3075188840662
6,456
141.9200
16:22:13
XLON
E05spZqGI3c0
4,888
141.9200
16:22:13
XLON
E05spZqGI3c3
2,223
141.9200
16:22:13
XLON
E05spZqGI3c6
1,632
141.9200
16:22:13
BATE
254078918684
3,520
141.9200
16:22:13
CHIX
3075188840688
7,800
141.9200
16:22:13
XLON
E05spZqGI3cA
169
141.9200
16:22:13
BATE
254078918685
723
141.9200
16:22:13
BATE
254078918686
3,520
141.9200
16:22:13
CHIX
3075188840689
342
141.9200
16:22:13
CHIX
3075188840690
740
141.9200
16:22:13
BATE
254078918687
653
141.9200
16:22:13
BATE
254078918688
5,767
141.9200
16:22:13
XLON
E05spZqGI3cG
2,223
141.9200
16:22:13
XLON
E05spZqGI3cL
2,810
141.9200
16:22:17
XLON
E05spZqGI3li
15,909
141.9200
16:22:17
XLON
E05spZqGI3lk
1,595
141.9200
16:22:17
XLON
E05spZqGI3lt
4,313
141.9200
16:22:17
XLON
E05spZqGI3lv
809
141.9200
16:22:17
XLON
E05spZqGI3lx
786
141.9200
16:22:17
XLON
E05spZqGI3lz
28,049
141.8800
16:23:49
XLON
E05spZqGI5zE
1,472
141.8800
16:23:49
BATE
254078919081
1,357
141.8800
16:23:49
CHIX
3075188841176
97
141.8800
16:23:49
BATE
254078919082
5,921
141.8800
16:23:49
CHIX
3075188841177
1,805
141.8800
16:23:49
BATE
254078919083
10
141.9000
16:24:55
XLON
E05spZqGI7n2
3,160
141.9000
16:24:59
CHIX
3075188841530
680
141.9000
16:24:59
BATE
254078919346
784
141.9000
16:24:59
BATE
254078919347
747
141.9000
16:24:59
BATE
254078919348
784
141.9000
16:24:59
BATE
254078919349
933
141.9000
16:24:59
CHIX
3075188841532
166
141.9000
16:24:59
BATE
254078919350
933
141.9000
16:24:59
CHIX
3075188841533
2,105
141.9000
16:24:59
XLON
E05spZqGI7uh
4,283
141.9000
16:24:59
XLON
E05spZqGI7uj
1,623
141.9000
16:24:59
XLON
E05spZqGI7uo
2,072
141.9000
16:24:59
XLON
E05spZqGI7wW
1,975
141.9200
16:25:37
CHIX
3075188841733
16,699
141.9200
16:25:38
XLON
E05spZqGI950
12,145
141.9200
16:25:38
XLON
E05spZqGI954
4,554
141.9200
16:25:38
XLON
E05spZqGI956
3,146
141.9200
16:25:38
XLON
E05spZqGI958
1,967
141.9200
16:25:38
CHIX
3075188841740
1,195
141.9200
16:25:38
XLON
E05spZqGI95H
2,008
141.9200
16:25:38
BATE
254078919503
391
141.9200
16:25:38
CHIX
3075188841741
2,358
141.9200
16:25:38
CHIX
3075188841742
2,008
141.9200
16:25:38
BATE
254078919504
1,975
141.9200
16:25:38
CHIX
3075188841743
383
141.9200
16:25:38
CHIX
3075188841744
391
141.9200
16:25:38
CHIX
3075188841745
2,008
141.9200
16:25:38
BATE
254078919505
354
141.9200
16:25:38
CHIX
3075188841746
403
141.9200
16:25:38
BATE
254078919506
3,218
141.9000
16:26:00
XLON
E05spZqGI9fn
3,285
141.9000
16:26:20
XLON
E05spZqGIA7l
739
141.9000
16:26:21
BATE
254078919659
1,368
141.9000
16:26:21
BATE
254078919660
4,544
141.9000
16:26:21
CHIX
3075188842043
6,376
141.9000
16:26:21
XLON
E05spZqGIA9B
4,637
141.9000
16:26:21
XLON
E05spZqGIA9D
3,881
141.9200
16:28:19
XLON
E05spZqGIDSw
1,427
141.9200
16:28:19
BATE
254078920211
6,803
141.9200
16:28:19
BATE
254078920213
4,000
141.9400
16:28:27
XLON
E05spZqGIDl8
269
141.9400
16:28:27
BATE
254078920276
583
141.9400
16:28:27
CHIX
3075188842634
583
141.9400
16:28:27
CHIX
3075188842635
583
141.9400
16:28:27
CHIX
3075188842636
583
141.9400
16:28:27
CHIX
3075188842637
583
141.9400
16:28:27
CHIX
3075188842638
268
141.9400
16:28:27
CHIX
3075188842639
269
141.9400
16:28:27
BATE
254078920277
269
141.9400
16:28:27
BATE
254078920278
269
141.9400
16:28:27
BATE
254078920279
269
141.9400
16:28:27
BATE
254078920280
269
141.9400
16:28:27
BATE
254078920281
269
141.9400
16:28:27
BATE
254078920282
269
141.9400
16:28:27
BATE
254078920283
269
141.9400
16:28:27
BATE
254078920284
269
141.9400
16:28:27
BATE
254078920285
269
141.9400
16:28:27
BATE
254078920286
268
141.9400
16:28:27
BATE
254078920287
583
141.9400
16:28:27
CHIX
3075188842640
583
141.9400
16:28:27
CHIX
3075188842641
583
141.9400
16:28:27
CHIX
3075188842642
583
141.9400
16:28:27
CHIX
3075188842643
583
141.9400
16:28:27
CHIX
3075188842644
583
141.9400
16:28:27
CHIX
3075188842645
583
141.9400
16:28:27
CHIX
3075188842646
583
141.9400
16:28:27
CHIX
3075188842647
583
141.9400
16:28:27
CHIX
3075188842648
583
141.9400
16:28:27
CHIX
3075188842649
583
141.9400
16:28:27
CHIX
3075188842650
487
141.9400
16:28:27
CHIX
3075188842651
269
141.9400
16:28:27
BATE
254078920288
269
141.9400
16:28:27
BATE
254078920289
269
141.9400
16:28:27
BATE
254078920290
269
141.9400
16:28:27
BATE
254078920291
269
141.9400
16:28:27
BATE
254078920292
269
141.9400
16:28:27
BATE
254078920293
269
141.9400
16:28:27
BATE
254078920294
269
141.9400
16:28:27
BATE
254078920295
269
141.9400
16:28:27
BATE
254078920296
269
141.9400
16:28:27
BATE
254078920297
268
141.9400
16:28:27
BATE
254078920298
374
141.9400
16:28:27
CHIX
3075188842652
241
141.9400
16:28:27
BATE
254078920299
4,000
141.9400
16:28:27
XLON
E05spZqGIDlL
4,000
141.9400
16:28:27
XLON
E05spZqGIDlT
605
141.9400
16:28:27
XLON
E05spZqGIDlY
1,784
141.9400
16:28:27
XLON
E05spZqGIDlc
146
141.9400
16:28:28
CHIX
3075188842654
291
141.9400
16:28:28
CHIX
3075188842655
146
141.9400
16:28:28
CHIX
3075188842656
210
141.9400
16:28:32
CHIX
3075188842680
163
141.9400
16:28:32
CHIX
3075188842681
210
141.9400
16:28:32
CHIX
3075188842682
1,891
141.9400
16:28:43
XLON
E05spZqGIEJW
2,109
141.9400
16:28:43
XLON
E05spZqGIEJZ
269
141.9400
16:28:43
BATE
254078920395
583
141.9400
16:28:43
CHIX
3075188842760
1,606
141.9400
16:28:43
XLON
E05spZqGIEJm
583
141.9400
16:28:52
CHIX
3075188842820
1,140
141.9400
16:29:01
XLON
E05spZqGIF5c
23
141.9400
16:29:02
XLON
E05spZqGIFEG
31
141.9400
16:29:04
XLON
E05spZqGIFKa
31
141.9400
16:29:11
XLON
E05spZqGIFe3
93
141.9400
16:29:13
XLON
E05spZqGIFib
2
141.9400
16:29:14
XLON
E05spZqGIFkG
31
141.9400
16:29:18
XLON
E05spZqGIFvr
155
141.9800
16:29:41
XLON
E05spZqGIGov
2,700
142.0000
16:29:41
CHIX
3075188843108
1,038
142.0000
16:29:41
CHIX
3075188843109
216
141.9800
16:29:41
XLON
E05spZqGIGpX
30
141.9800
16:29:43
XLON
E05spZqGIGtP
6,880
142.0000
16:29:54
XLON
E05spZqGIHNk
5,329
142.0000
16:29:54
XLON
E05spZqGIHNm
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSSLFMWEFSEFI
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Sale of Vodafone Italy and capital return
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
Announcement