REG - Vodafone Group Plc - Transaction in Own Shares
RNS Number : 2898YVodafone Group Plc11 May 202111 May 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
11 May 2021
Number of ordinary shares of 2020/21 US cents each purchased:
6,585,202
Highest price paid per share (pence):
141.44
Lowest price paid per share (pence):
138.26
Volume weighted average price paid per share (pence):
140.03
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 776,751,715 of its ordinary shares in treasury and has 28,040,133,013 ordinary shares in issue (excluding treasury shares).As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 11 May 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 11 May 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
BATE
140.08
453,089
CHIX
139.91
1,070,050
XLON
140.06
5,062,063
Schedule of purchases - individual transactions
Number of shares
purchasedTransaction price
(pence per share)Time of transaction
(BST)Trading venue
Transaction reference number
4,437
141.3600
08:00:14
XLON
E05vjPlyBIji
873
141.3600
08:00:14
XLON
E05vjPlyBIjt
2,058
141.3600
08:00:14
XLON
E05vjPlyBIk0
5
141.3600
08:00:14
XLON
E05vjPlyBIk2
1,501
141.3600
08:00:14
XLON
E05vjPlyBIk4
2,936
141.3600
08:00:14
XLON
E05vjPlyBIk6
3,772
141.3600
08:00:14
XLON
E05vjPlyBIkD
4,256
141.3400
08:00:14
XLON
E05vjPlyBIkG
2,714
141.3400
08:00:14
XLON
E05vjPlyBIkN
1,424
141.3400
08:00:14
XLON
E05vjPlyBIkS
118
141.3400
08:00:14
XLON
E05vjPlyBIka
4,256
141.3400
08:00:14
XLON
E05vjPlyBIkf
3,038
141.3400
08:00:14
XLON
E05vjPlyBIkk
3,258
141.3000
08:01:00
CHIX
3075188779197
742
141.3000
08:01:00
CHIX
3075188779198
1,510
141.3000
08:01:00
BATE
254078871680
2,516
141.3000
08:01:00
CHIX
3075188779199
742
141.3000
08:01:00
CHIX
3075188779200
1,510
141.3000
08:01:00
BATE
254078871681
86
141.3000
08:01:00
BATE
254078871682
1,424
141.3000
08:01:00
BATE
254078871683
86
141.3000
08:01:00
BATE
254078871684
1,424
141.3000
08:01:00
BATE
254078871685
2,520
141.3000
08:01:00
CHIX
3075188779201
183
141.3000
08:01:00
CHIX
3075188779205
2,741
141.3000
08:01:00
CHIX
3075188779206
172
141.3000
08:01:00
BATE
254078871687
1,510
141.3000
08:01:00
BATE
254078871688
429
141.3000
08:01:01
CHIX
3075188779207
3,016
141.3000
08:01:01
CHIX
3075188779208
1,596
141.3000
08:01:01
BATE
254078871689
1,854
141.3000
08:01:01
BATE
254078871690
3,445
141.3000
08:01:01
CHIX
3075188779209
1,596
141.3000
08:01:01
BATE
254078871691
170
141.3000
08:01:01
CHIX
3075188779211
21
141.3000
08:01:01
CHIX
3075188779212
4,977
141.3200
08:02:02
XLON
E05vjPlyBTJS
205
141.2400
08:02:08
XLON
E05vjPlyBU0q
6,049
141.2400
08:02:08
XLON
E05vjPlyBU0s
3,518
141.2200
08:02:32
XLON
E05vjPlyBWQW
7,129
141.3000
08:02:51
XLON
E05vjPlyBYcZ
4,311
141.2200
08:03:06
XLON
E05vjPlyBa4K
4,311
141.2200
08:03:06
XLON
E05vjPlyBa4Q
4,274
141.2000
08:03:36
XLON
E05vjPlyBcF0
409
141.2000
08:03:36
CHIX
3075188779721
4,274
141.2000
08:03:36
XLON
E05vjPlyBcF8
98
141.2000
08:03:36
XLON
E05vjPlyBcFC
4,262
141.1800
08:03:45
XLON
E05vjPlyBcow
4,636
141.2200
08:04:04
CHIX
3075188779793
4,928
141.2200
08:04:04
XLON
E05vjPlyBe92
3,596
141.2200
08:04:04
CHIX
3075188779794
3,449
141.2000
08:04:33
XLON
E05vjPlyBg7O
4,239
141.2000
08:04:33
XLON
E05vjPlyBg7Q
4,239
141.2000
08:04:33
XLON
E05vjPlyBg7a
3,113
141.1000
08:04:43
XLON
E05vjPlyBgnU
1,797
141.1000
08:04:43
XLON
E05vjPlyBgnW
3,497
141.0600
08:04:55
BATE
254078872085
5,966
141.0000
08:05:01
CHIX
3075188779929
4,407
140.8800
08:05:21
CHIX
3075188780022
5,891
140.9600
08:05:44
BATE
254078872241
4,027
140.8000
08:05:55
XLON
E05vjPlyBlr1
4,027
140.8000
08:05:55
XLON
E05vjPlyBlrL
3,534
140.9000
08:06:01
CHIX
3075188780210
3,202
140.9000
08:06:01
CHIX
3075188780211
4,115
140.9000
08:06:29
CHIX
3075188780315
3,357
140.8200
08:06:33
BATE
254078872359
4,964
140.8200
08:06:33
BATE
254078872360
3,776
140.7800
08:06:55
XLON
E05vjPlyBqY5
7,270
140.9200
08:07:27
XLON
E05vjPlyBsaE
4,520
140.9200
08:07:27
XLON
E05vjPlyBsaG
4,520
140.9200
08:07:27
XLON
E05vjPlyBsaN
317
140.9200
08:07:27
XLON
E05vjPlyBsaP
5,240
140.9000
08:07:37
XLON
E05vjPlyBtPc
4,022
140.9800
08:07:54
XLON
E05vjPlyBuC3
4,930
141.1400
08:08:19
CHIX
3075188780699
2,029
141.1400
08:08:19
CHIX
3075188780700
1,858
141.1400
08:08:19
CHIX
3075188780701
7,164
141.1400
08:08:19
XLON
E05vjPlyBvUJ
3,656
141.0800
08:08:28
CHIX
3075188780737
3,481
141.1000
08:08:42
XLON
E05vjPlyBwH5
7,959
141.1600
08:09:04
CHIX
3075188780825
425
141.1600
08:09:04
XLON
E05vjPlyBx5t
4,009
141.1600
08:09:04
XLON
E05vjPlyBx6E
3,463
141.1600
08:09:17
BATE
254078872702
4,000
141.1800
08:09:29
XLON
E05vjPlyByH2
3,567
141.1800
08:09:55
XLON
E05vjPlyBzJl
10
141.1200
08:10:05
XLON
E05vjPlyBzrP
3,557
141.1200
08:10:05
XLON
E05vjPlyBzrS
844
141.1200
08:10:05
XLON
E05vjPlyBzrU
3,230
141.1200
08:10:05
XLON
E05vjPlyBzrW
3,282
141.0400
08:10:08
XLON
E05vjPlyC0HT
3,355
141.2000
08:10:31
XLON
E05vjPlyC1Q5
365
141.1600
08:10:33
XLON
E05vjPlyC1Ws
5,016
141.1600
08:10:33
XLON
E05vjPlyC1Wu
4,235
141.1600
08:10:43
XLON
E05vjPlyC2DM
1,555
141.1000
08:10:54
BATE
254078872883
615
141.1000
08:10:54
BATE
254078872884
1,620
141.1000
08:10:54
BATE
254078872885
4,439
141.1000
08:11:22
XLON
E05vjPlyC41j
4,760
141.1000
08:11:31
XLON
E05vjPlyC4RD
4,720
141.1200
08:12:08
XLON
E05vjPlyC6JM
4,720
141.1200
08:12:08
XLON
E05vjPlyC6JU
2,077
141.1200
08:12:08
XLON
E05vjPlyC6JW
4,984
141.0400
08:12:20
CHIX
3075188781530
4,099
141.0200
08:12:22
CHIX
3075188781540
3,393
140.8800
08:12:37
XLON
E05vjPlyC8YB
3,895
141.0600
08:13:18
XLON
E05vjPlyCAYa
6,325
141.0600
08:13:18
XLON
E05vjPlyCAYc
7,143
141.0000
08:13:37
XLON
E05vjPlyCBZS
5,999
141.0200
08:14:16
XLON
E05vjPlyCDDT
2,788
141.0200
08:14:16
XLON
E05vjPlyCDDV
1,057
141.0200
08:14:16
BATE
254078873231
2,280
141.0200
08:14:16
CHIX
3075188781919
416
141.0200
08:14:22
XLON
E05vjPlyCDTZ
6,866
141.0200
08:14:22
XLON
E05vjPlyCDTd
3,665
140.9800
08:14:36
CHIX
3075188781991
3,231
141.0600
08:15:01
XLON
E05vjPlyCFAS
7,414
141.0600
08:15:01
XLON
E05vjPlyCFAU
4,246
141.0200
08:15:18
XLON
E05vjPlyCGC6
2,836
141.0600
08:15:48
XLON
E05vjPlyCIEt
2,030
141.0600
08:15:48
XLON
E05vjPlyCIEv
1,936
141.0600
08:15:48
XLON
E05vjPlyCIEx
2,030
141.0600
08:15:48
XLON
E05vjPlyCIF1
2,030
141.0600
08:15:48
XLON
E05vjPlyCIF3
320
141.0600
08:15:48
XLON
E05vjPlyCIF5
3,471
141.1000
08:16:01
BATE
254078873482
4,409
141.2600
08:16:46
XLON
E05vjPlyCL2Y
10
141.2600
08:16:46
XLON
E05vjPlyCL2f
530
141.2600
08:16:46
BATE
254078873578
4,399
141.2600
08:16:46
XLON
E05vjPlyCL33
530
141.2600
08:16:46
BATE
254078873579
1,433
141.2600
08:16:46
XLON
E05vjPlyCL37
530
141.2600
08:16:46
BATE
254078873580
530
141.2600
08:16:46
BATE
254078873581
4,266
141.2600
08:16:47
XLON
E05vjPlyCL4F
3,283
141.2800
08:17:14
XLON
E05vjPlyCM6s
51
141.4000
08:17:58
XLON
E05vjPlyCOIG
6,000
141.4000
08:17:58
XLON
E05vjPlyCOII
1,007
141.4000
08:17:58
XLON
E05vjPlyCOIK
6,274
141.3800
08:17:58
XLON
E05vjPlyCOIf
1,628
141.3800
08:17:58
CHIX
3075188782691
754
141.3800
08:17:58
BATE
254078873661
4,100
141.3600
08:18:04
BATE
254078873678
2,768
141.3600
08:18:04
BATE
254078873679
2,130
141.3800
08:18:27
XLON
E05vjPlyCPjd
1,408
141.3800
08:18:27
XLON
E05vjPlyCPjf
2,800
141.3600
08:18:29
XLON
E05vjPlyCPrJ
3,944
141.3600
08:18:29
XLON
E05vjPlyCPrl
3,282
141.3400
08:18:53
XLON
E05vjPlyCQxI
5,885
141.3200
08:19:28
XLON
E05vjPlyCSMx
5,656
141.3200
08:19:28
XLON
E05vjPlyCSMz
6,154
141.3200
08:19:43
CHIX
3075188782980
3,447
141.2800
08:20:03
BATE
254078873902
5,062
141.2200
08:20:30
XLON
E05vjPlyCVAJ
4,829
141.2200
08:20:30
XLON
E05vjPlyCVAP
3,277
141.3200
08:20:49
XLON
E05vjPlyCWCP
853
141.3000
08:21:21
BATE
254078874052
1,841
141.3000
08:21:21
CHIX
3075188783412
7,096
141.3000
08:21:21
XLON
E05vjPlyCYCb
9,828
141.3200
08:22:42
XLON
E05vjPlyCbc2
1,182
141.3200
08:22:42
BATE
254078874245
2,550
141.3200
08:22:42
CHIX
3075188783636
4,051
141.3000
08:22:42
XLON
E05vjPlyCbcZ
1,552
141.3000
08:22:42
XLON
E05vjPlyCbcu
5,393
141.3000
08:22:44
XLON
E05vjPlyCbrs
3,424
141.2600
08:23:01
XLON
E05vjPlyCcUb
3,591
141.3000
08:23:35
XLON
E05vjPlyCeNN
603
141.3000
08:23:35
XLON
E05vjPlyCeNP
4,112
141.3000
08:24:49
XLON
E05vjPlyChf0
4,112
141.3000
08:24:49
XLON
E05vjPlyChf4
6,503
141.3000
08:24:49
XLON
E05vjPlyChf6
4,112
141.3000
08:24:49
XLON
E05vjPlyChfA
1,431
141.3000
08:24:49
XLON
E05vjPlyChfC
7,423
141.2400
08:25:03
XLON
E05vjPlyCiWN
3,532
141.1800
08:25:05
XLON
E05vjPlyCibo
4,780
141.0400
08:25:45
XLON
E05vjPlyCku6
4,780
141.0400
08:25:45
XLON
E05vjPlyCkuG
355
141.0400
08:25:47
XLON
E05vjPlyCkwG
516
141.0400
08:26:01
XLON
E05vjPlyClP7
2,583
141.0400
08:26:01
XLON
E05vjPlyClP9
516
141.0400
08:26:01
XLON
E05vjPlyClPC
4,160
141.0600
08:26:17
XLON
E05vjPlyCmJU
3,191
141.0200
08:26:30
BATE
254078874669
7,386
141.0800
08:27:06
XLON
E05vjPlyCoLX
888
141.0800
08:27:06
BATE
254078874776
1,917
141.0800
08:27:06
XLON
E05vjPlyCoLy
1,219
141.1000
08:27:23
XLON
E05vjPlyCp8C
2,583
141.1000
08:27:23
XLON
E05vjPlyCp8E
10
141.1000
08:27:47
XLON
E05vjPlyCq8l
4,463
141.1000
08:27:47
XLON
E05vjPlyCq8n
5,526
141.1000
08:28:17
XLON
E05vjPlyCr7C
4,194
141.2200
08:28:41
XLON
E05vjPlyCrtV
4,136
141.2200
08:28:41
XLON
E05vjPlyCrtX
4,194
141.2200
08:28:41
XLON
E05vjPlyCrtb
86
141.2200
08:28:41
XLON
E05vjPlyCrtd
2,647
141.1400
08:29:03
XLON
E05vjPlyCsZa
796
141.1400
08:29:03
XLON
E05vjPlyCsZc
2,112
141.1400
08:29:33
XLON
E05vjPlyCtr8
2,047
141.1400
08:29:33
XLON
E05vjPlyCtrA
2,057
141.1400
08:29:33
XLON
E05vjPlyCtrF
6,952
141.2000
08:30:05
XLON
E05vjPlyCvEd
6,628
141.1800
08:30:08
XLON
E05vjPlyCvK8
4,290
140.9800
08:30:35
XLON
E05vjPlyCwmE
3,530
140.9600
08:30:57
CHIX
3075188785131
33
140.9600
08:30:57
CHIX
3075188785132
4,251
140.9200
08:31:14
XLON
E05vjPlyCyfM
4,989
141.0000
08:32:20
XLON
E05vjPlyD1UC
4,989
141.0000
08:32:20
XLON
E05vjPlyD1UG
567
141.0000
08:32:20
XLON
E05vjPlyD1UI
82
141.0000
08:32:20
XLON
E05vjPlyD1UN
11,271
141.0200
08:33:08
XLON
E05vjPlyD3Fd
2,924
141.0200
08:33:08
CHIX
3075188785369
3,607
140.9400
08:33:23
XLON
E05vjPlyD3jN
3,936
141.0600
08:33:55
XLON
E05vjPlyD4lJ
5,561
141.1000
08:34:16
CHIX
3075188785566
10
141.0400
08:34:31
XLON
E05vjPlyD6OT
4,411
141.1000
08:35:52
XLON
E05vjPlyD90z
1,945
141.1000
08:35:52
XLON
E05vjPlyD928
2,466
141.1000
08:35:52
XLON
E05vjPlyD92A
4,411
141.1000
08:35:52
XLON
E05vjPlyD92N
459
141.1000
08:35:52
XLON
E05vjPlyD92b
4,962
141.1600
08:36:17
XLON
E05vjPlyDAJX
2,726
141.1600
08:36:17
XLON
E05vjPlyDAJb
2,236
141.1600
08:36:17
XLON
E05vjPlyDAJf
1,379
141.1600
08:36:17
XLON
E05vjPlyDAJj
6,571
141.1400
08:36:22
XLON
E05vjPlyDAeK
3,776
141.0600
08:36:38
XLON
E05vjPlyDBWK
3,305
141.1000
08:37:22
CHIX
3075188786093
686
141.1000
08:37:51
CHIX
3075188786168
1,568
141.1000
08:37:51
CHIX
3075188786169
279
141.1000
08:37:51
CHIX
3075188786170
5,331
141.1000
08:37:54
CHIX
3075188786181
7,030
141.0800
08:38:05
XLON
E05vjPlyDEqp
3,533
141.0800
08:38:24
XLON
E05vjPlyDFXI
3,559
141.0600
08:38:32
CHIX
3075188786333
204
141.0600
08:38:32
CHIX
3075188786334
3,424
141.0400
08:39:08
XLON
E05vjPlyDHHX
5,027
141.0600
08:39:20
XLON
E05vjPlyDHfq
2,306
141.0800
08:39:45
XLON
E05vjPlyDIIt
967
141.0800
08:39:45
XLON
E05vjPlyDIIw
3,393
141.1200
08:39:51
XLON
E05vjPlyDIaZ
3,541
141.0600
08:40:05
XLON
E05vjPlyDJGX
3,112
141.0000
08:40:21
XLON
E05vjPlyDKAA
4,033
141.0200
08:41:33
XLON
E05vjPlyDNiU
10
141.0200
08:41:33
XLON
E05vjPlyDNie
4,033
141.0200
08:41:33
CHIX
3075188786804
1,270
141.0200
08:41:33
XLON
E05vjPlyDNjZ
4,338
141.0200
08:41:43
XLON
E05vjPlyDO4c
1,519
141.0200
08:41:43
XLON
E05vjPlyDO4e
2,613
141.0000
08:42:17
CHIX
3075188786892
1,915
141.0800
08:42:28
CHIX
3075188786964
4,000
141.0800
08:42:28
CHIX
3075188786965
3,422
141.0600
08:42:36
BATE
254078876589
3,476
141.0600
08:43:14
XLON
E05vjPlyDSDf
1,334
141.0600
08:43:23
XLON
E05vjPlyDSW9
3,555
141.0600
08:43:23
XLON
E05vjPlyDSWB
3,362
141.1200
08:43:38
XLON
E05vjPlyDT3n
3,542
141.0200
08:44:22
XLON
E05vjPlyDUpm
7,098
141.0000
08:44:33
XLON
E05vjPlyDVIu
3,162
141.0000
08:45:11
CHIX
3075188787554
6,526
141.0200
08:45:47
XLON
E05vjPlyDXkL
6,620
141.0000
08:46:01
XLON
E05vjPlyDYFH
3,617
141.0000
08:46:11
CHIX
3075188787700
3,561
141.0000
08:46:30
CHIX
3075188787767
1,749
141.1800
08:47:31
CHIX
3075188787943
810
141.1800
08:47:31
BATE
254078877195
6,739
141.1800
08:47:31
XLON
E05vjPlyDc98
4,671
141.1200
08:47:56
XLON
E05vjPlyDczp
4,557
141.0800
08:47:59
XLON
E05vjPlyDdDH
3,246
140.8200
08:48:15
XLON
E05vjPlyDf4u
4,656
141.0800
08:49:13
XLON
E05vjPlyDi1Y
4,656
141.0800
08:49:13
XLON
E05vjPlyDi1d
10
141.0800
08:49:13
XLON
E05vjPlyDi1m
241
141.0800
08:49:13
XLON
E05vjPlyDi1s
2,963
141.0800
08:49:23
CHIX
3075188788448
294
141.0800
08:49:23
CHIX
3075188788449
4,483
141.2000
08:50:35
XLON
E05vjPlyDloy
4,483
141.2000
08:50:35
XLON
E05vjPlyDlpV
1,532
141.2000
08:50:35
XLON
E05vjPlyDlsG
4,180
141.2400
08:51:17
XLON
E05vjPlyDnaT
4,180
141.2400
08:51:17
XLON
E05vjPlyDnaX
1,474
141.2400
08:51:17
XLON
E05vjPlyDnaZ
3,267
141.1600
08:51:29
CHIX
3075188788717
3,129
141.1800
08:52:03
CHIX
3075188788820
2,461
141.3000
08:53:53
BATE
254078877911
20,457
141.3000
08:53:53
XLON
E05vjPlyDtOA
3,282
141.2600
08:54:05
XLON
E05vjPlyDtpD
3,570
141.2600
08:54:25
XLON
E05vjPlyDubI
2,964
141.3000
08:55:06
BATE
254078878041
62
141.3000
08:55:06
BATE
254078878043
722
141.3000
08:55:06
BATE
254078878044
10
141.3800
08:56:01
XLON
E05vjPlyDyJi
6,112
141.3800
08:56:01
XLON
E05vjPlyDyJl
4,170
141.3800
08:56:01
CHIX
3075188789383
3,791
141.3400
08:56:05
BATE
254078878148
3,614
141.3600
08:56:52
CHIX
3075188789537
6,893
141.3600
08:57:15
XLON
E05vjPlyE1IE
3,220
141.3600
08:57:36
XLON
E05vjPlyE1td
5,063
141.3600
08:57:44
XLON
E05vjPlyE23s
1,523
141.4400
08:59:49
BATE
254078878559
1,523
141.4400
08:59:49
BATE
254078878560
1,523
141.4400
08:59:49
BATE
254078878561
1,377
141.4400
08:59:49
BATE
254078878562
431
141.4400
08:59:49
BATE
254078878564
210
141.4400
08:59:49
CHIX
3075188790019
3,078
141.4400
08:59:49
CHIX
3075188790020
273
141.4400
08:59:49
CHIX
3075188790021
1,551
141.4400
08:59:49
CHIX
3075188790022
1,737
141.4400
08:59:49
CHIX
3075188790023
43
141.4400
08:59:49
CHIX
3075188790026
1,523
141.4400
08:59:49
BATE
254078878565
4,811
141.4400
08:59:49
CHIX
3075188790027
43
141.4400
08:59:49
BATE
254078878566
3,315
141.4200
08:59:53
XLON
E05vjPlyE7LW
3,823
141.4000
09:00:03
XLON
E05vjPlyE7jr
3,598
141.3800
09:00:27
CHIX
3075188790144
1
141.3600
09:00:31
CHIX
3075188790155
3,715
141.3400
09:00:45
XLON
E05vjPlyE9cq
3,785
141.3000
09:02:13
XLON
E05vjPlyED8g
6,881
141.3000
09:02:13
XLON
E05vjPlyED8i
4,781
141.1800
09:02:37
CHIX
3075188790575
4,157
141.1800
09:03:01
XLON
E05vjPlyEF9W
3,751
141.1400
09:03:31
XLON
E05vjPlyEGKE
4,526
141.1200
09:03:55
XLON
E05vjPlyEHNt
2,814
141.0800
09:04:13
CHIX
3075188790806
1,578
141.0800
09:04:13
CHIX
3075188790807
3,494
141.1000
09:04:20
XLON
E05vjPlyEILU
3,892
141.0200
09:04:58
XLON
E05vjPlyEKnC
3,745
141.0200
09:04:58
XLON
E05vjPlyEKqC
3,380
140.9600
09:05:28
XLON
E05vjPlyEMdD
3,213
141.0600
09:06:15
XLON
E05vjPlyEOhJ
5,997
141.1200
09:06:54
XLON
E05vjPlyEQHI
10
141.0800
09:07:01
XLON
E05vjPlyEQYC
6,771
141.0800
09:07:01
XLON
E05vjPlyEQYE
3,543
141.0600
09:07:19
XLON
E05vjPlyER5B
3,202
141.0800
09:07:45
XLON
E05vjPlyERya
3,137
141.0400
09:07:57
XLON
E05vjPlyESHD
7,022
141.0400
09:09:33
XLON
E05vjPlyEVEm
1,822
141.0400
09:09:33
CHIX
3075188791759
844
141.0400
09:09:33
BATE
254078879737
6,368
141.0400
09:10:03
XLON
E05vjPlyEWQv
5,079
141.0200
09:10:05
BATE
254078879811
3,620
140.9000
09:10:26
XLON
E05vjPlyEXNJ
3,765
140.9200
09:10:49
XLON
E05vjPlyEYFB
3,980
140.9200
09:11:33
XLON
E05vjPlyEa1z
3,206
140.9200
09:11:49
XLON
E05vjPlyEacj
3,656
140.9200
09:11:55
XLON
E05vjPlyEatg
3,490
140.9600
09:12:32
XLON
E05vjPlyEbqt
4,005
140.9200
09:13:27
XLON
E05vjPlyEddT
6,090
140.9200
09:13:27
XLON
E05vjPlyEddX
3,732
140.8800
09:13:41
CHIX
3075188792432
3,686
140.7600
09:14:33
XLON
E05vjPlyEgGa
4,344
140.7200
09:14:37
XLON
E05vjPlyEgMp
3,531
140.7200
09:15:06
CHIX
3075188792694
3,645
140.7200
09:15:24
XLON
E05vjPlyEiC2
975
140.6000
09:15:40
XLON
E05vjPlyEj0u
2,330
140.6000
09:15:40
XLON
E05vjPlyEj0w
3,523
140.6000
09:16:06
CHIX
3075188792939
3,254
140.6800
09:16:47
XLON
E05vjPlyEm04
10
140.6000
09:17:16
XLON
E05vjPlyEmzO
4,693
140.6600
09:17:38
XLON
E05vjPlyEniB
1,307
140.6600
09:17:38
XLON
E05vjPlyEniD
4,693
140.6600
09:17:38
XLON
E05vjPlyEniJ
575
140.6600
09:17:38
XLON
E05vjPlyEniT
3,521
140.5600
09:18:03
CHIX
3075188793277
3,374
140.5600
09:18:34
CHIX
3075188793357
3,851
140.5600
09:18:39
XLON
E05vjPlyEqPj
3,621
140.5600
09:19:03
XLON
E05vjPlyEqyK
3,434
140.5600
09:19:40
XLON
E05vjPlyEsFh
3,763
140.5000
09:20:10
XLON
E05vjPlyEtT5
4,961
140.5000
09:20:39
XLON
E05vjPlyEuHU
1,388
140.6200
09:22:09
XLON
E05vjPlyExWc
464
140.6200
09:22:09
XLON
E05vjPlyExWh
1,603
140.6200
09:22:09
XLON
E05vjPlyExWj
1,725
140.6200
09:22:09
XLON
E05vjPlyExWl
720
140.6200
09:22:09
XLON
E05vjPlyExWn
3,749
140.6200
09:22:09
XLON
E05vjPlyExWr
2,867
140.6200
09:22:09
XLON
E05vjPlyExWu
5,180
140.6200
09:22:09
XLON
E05vjPlyExWw
627
140.6200
09:22:09
XLON
E05vjPlyExWy
102
140.7600
09:23:59
BATE
254078881257
1,181
140.7600
09:23:59
BATE
254078881258
5,629
140.7600
09:23:59
BATE
254078881259
4,378
140.7600
09:23:59
XLON
E05vjPlyF07k
4,378
140.7600
09:23:59
XLON
E05vjPlyF07s
107
140.7600
09:23:59
XLON
E05vjPlyF07u
901
140.7600
09:23:59
XLON
E05vjPlyF080
3,585
140.7200
09:24:14
BATE
254078881304
1,170
140.7000
09:24:36
CHIX
3075188794200
2,000
140.7000
09:24:36
CHIX
3075188794201
3,568
140.6200
09:25:14
BATE
254078881448
3,391
140.6600
09:27:08
CHIX
3075188794640
13,067
140.6600
09:27:08
XLON
E05vjPlyF75f
1,571
140.6600
09:27:08
XLON
E05vjPlyF75z
4,000
140.7000
09:29:16
XLON
E05vjPlyFAlF
5,320
140.7000
09:29:16
XLON
E05vjPlyFAlJ
260
140.7000
09:29:16
BATE
254078881874
260
140.7000
09:29:16
BATE
254078881875
260
140.7000
09:29:16
BATE
254078881876
207
140.7000
09:29:16
BATE
254078881877
565
140.7000
09:29:16
CHIX
3075188794953
565
140.7000
09:29:16
CHIX
3075188794954
565
140.7000
09:29:16
CHIX
3075188794955
451
140.7000
09:29:16
CHIX
3075188794956
4,825
140.7000
09:29:16
XLON
E05vjPlyFAlY
4,770
140.7200
09:29:21
XLON
E05vjPlyFAor
6,000
140.6800
09:29:52
BATE
254078881922
1,830
140.6800
09:29:52
BATE
254078881923
7,576
140.6600
09:30:25
XLON
E05vjPlyFCR7
4,950
140.7800
09:31:57
XLON
E05vjPlyFEtA
3,022
140.7800
09:31:57
XLON
E05vjPlyFEtC
6,665
140.8400
09:32:32
XLON
E05vjPlyFFzr
1,730
140.8400
09:32:32
CHIX
3075188795398
801
140.8400
09:32:32
BATE
254078882186
474
140.7400
09:33:05
CHIX
3075188795571
261
140.7400
09:33:05
CHIX
3075188795572
954
140.7400
09:33:05
CHIX
3075188795573
43
140.7400
09:33:05
BATE
254078882313
6,509
140.7400
09:33:05
XLON
E05vjPlyFHYF
740
140.7400
09:33:05
XLON
E05vjPlyFHYq
4,936
140.6600
09:34:28
XLON
E05vjPlyFKky
4,936
140.6600
09:34:28
XLON
E05vjPlyFKll
6,307
140.5000
09:35:42
XLON
E05vjPlyFNTh
8,635
140.5800
09:36:36
XLON
E05vjPlyFP8I
7,598
140.5600
09:37:14
XLON
E05vjPlyFQVb
3,611
140.5400
09:37:14
XLON
E05vjPlyFQZ3
1,088
140.5400
09:37:14
XLON
E05vjPlyFQZ6
4,166
140.6400
09:38:21
CHIX
3075188796438
3,446
140.6400
09:38:21
CHIX
3075188796439
525
140.6400
09:38:21
CHIX
3075188796440
4,045
140.7400
09:40:04
XLON
E05vjPlyFVXo
4,045
140.7400
09:40:04
XLON
E05vjPlyFVXu
765
140.7400
09:40:04
XLON
E05vjPlyFVXw
10
140.7400
09:40:04
XLON
E05vjPlyFVY0
3,270
140.7400
09:40:04
XLON
E05vjPlyFVY9
765
140.7400
09:40:04
XLON
E05vjPlyFVYD
3,270
140.7400
09:40:04
XLON
E05vjPlyFVYF
1,917
140.7400
09:40:04
XLON
E05vjPlyFVYK
1,116
140.7400
09:40:04
XLON
E05vjPlyFVYM
4,077
140.6800
09:40:29
XLON
E05vjPlyFW77
6,857
140.9000
09:41:48
XLON
E05vjPlyFZCt
1,780
140.9000
09:41:48
CHIX
3075188797162
824
140.9000
09:41:48
BATE
254078883375
7,904
140.9400
09:43:27
XLON
E05vjPlyFbVk
6,753
140.9400
09:43:27
XLON
E05vjPlyFbVo
812
140.9400
09:43:27
BATE
254078883503
1,752
140.9400
09:43:27
CHIX
3075188797431
147
141.0400
09:45:07
BATE
254078883680
4,000
141.0400
09:45:07
XLON
E05vjPlyFdqN
4,000
141.0400
09:45:07
XLON
E05vjPlyFdqV
756
141.0400
09:45:07
XLON
E05vjPlyFdqX
319
141.0400
09:45:07
CHIX
3075188797671
147
141.0400
09:45:07
BATE
254078883681
4,466
141.0400
09:45:07
XLON
E05vjPlyFdrC
1,610
141.0400
09:45:07
XLON
E05vjPlyFdrK
4,396
141.2000
09:46:33
XLON
E05vjPlyFgFE
4,396
141.2000
09:46:33
XLON
E05vjPlyFgFI
290
141.2000
09:46:33
XLON
E05vjPlyFgFo
2,500
141.2600
09:47:06
XLON
E05vjPlyFgv8
688
141.2800
09:48:05
CHIX
3075188798206
688
141.2800
09:48:05
CHIX
3075188798207
688
141.2800
09:48:05
CHIX
3075188798208
688
141.2800
09:48:05
CHIX
3075188798209
634
141.2800
09:48:05
CHIX
3075188798210
5,155
141.2600
09:48:16
XLON
E05vjPlyFivc
5,155
141.2600
09:48:16
XLON
E05vjPlyFivg
2,946
141.2600
09:48:16
XLON
E05vjPlyFivk
81
141.3400
09:49:25
BATE
254078884188
675
141.3400
09:49:25
BATE
254078884189
1,633
141.3400
09:49:25
CHIX
3075188798406
6,293
141.3400
09:49:25
XLON
E05vjPlyFkrC
269
141.3400
09:50:03
CHIX
3075188798492
304
141.3400
09:50:03
CHIX
3075188798493
1,606
141.3400
09:50:03
CHIX
3075188798494
4,090
141.3400
09:50:03
XLON
E05vjPlyFln1
4,309
141.3400
09:50:03
XLON
E05vjPlyFln3
7,996
141.3200
09:50:58
XLON
E05vjPlyFn2S
4,000
141.2600
09:53:32
XLON
E05vjPlyFrb7
4,000
141.2600
09:53:32
XLON
E05vjPlyFrbV
2,528
141.2600
09:53:32
XLON
E05vjPlyFrbX
117
141.2600
09:53:32
CHIX
3075188799041
64
141.2600
09:53:32
BATE
254078884618
117
141.2600
09:53:32
CHIX
3075188799042
117
141.2600
09:53:32
CHIX
3075188799043
117
141.2600
09:53:32
CHIX
3075188799044
117
141.2600
09:53:32
CHIX
3075188799045
117
141.2600
09:53:32
CHIX
3075188799046
117
141.2600
09:53:32
CHIX
3075188799047
117
141.2600
09:53:32
CHIX
3075188799048
117
141.2600
09:53:32
CHIX
3075188799049
117
141.2600
09:53:32
CHIX
3075188799050
117
141.2600
09:53:32
CHIX
3075188799051
117
141.2600
09:53:32
CHIX
3075188799052
117
141.2600
09:53:32
CHIX
3075188799053
117
141.2600
09:53:32
CHIX
3075188799054
117
141.2600
09:53:32
CHIX
3075188799055
117
141.2600
09:53:32
CHIX
3075188799056
117
141.2600
09:53:32
CHIX
3075188799057
117
141.2600
09:53:32
CHIX
3075188799058
117
141.2600
09:53:32
CHIX
3075188799059
117
141.2600
09:53:32
CHIX
3075188799060
117
141.2600
09:53:32
CHIX
3075188799061
117
141.2600
09:53:32
CHIX
3075188799062
117
141.2600
09:53:32
CHIX
3075188799063
117
141.2600
09:53:32
CHIX
3075188799064
117
141.2600
09:53:32
CHIX
3075188799065
117
141.2600
09:53:32
CHIX
3075188799066
117
141.2600
09:53:32
CHIX
3075188799067
117
141.2600
09:53:32
CHIX
3075188799068
117
141.2600
09:53:32
CHIX
3075188799069
117
141.2600
09:53:32
CHIX
3075188799070
117
141.2600
09:53:32
CHIX
3075188799071
117
141.2600
09:53:32
CHIX
3075188799072
117
141.2600
09:53:32
CHIX
3075188799073
117
141.2600
09:53:32
CHIX
3075188799074
117
141.2600
09:53:32
CHIX
3075188799075
117
141.2600
09:53:32
CHIX
3075188799076
117
141.2600
09:53:32
CHIX
3075188799077
117
141.2600
09:53:32
CHIX
3075188799078
117
141.2600
09:53:32
CHIX
3075188799079
117
141.2600
09:53:32
CHIX
3075188799080
117
141.2600
09:53:32
CHIX
3075188799081
117
141.2600
09:53:32
CHIX
3075188799082
117
141.2600
09:53:32
CHIX
3075188799083
117
141.2600
09:53:32
CHIX
3075188799084
117
141.2600
09:53:32
CHIX
3075188799085
117
141.2600
09:53:32
CHIX
3075188799086
117
141.2600
09:53:32
CHIX
3075188799087
117
141.2600
09:53:32
CHIX
3075188799088
117
141.2600
09:53:32
CHIX
3075188799089
117
141.2600
09:53:32
CHIX
3075188799090
117
141.2600
09:53:32
CHIX
3075188799091
117
141.2600
09:53:32
CHIX
3075188799092
28
141.2600
09:53:32
CHIX
3075188799093
64
141.2600
09:53:32
BATE
254078884619
64
141.2600
09:53:32
BATE
254078884620
64
141.2600
09:53:32
BATE
254078884621
64
141.2600
09:53:32
BATE
254078884622
64
141.2600
09:53:32
BATE
254078884623
64
141.2600
09:53:32
BATE
254078884624
64
141.2600
09:53:32
BATE
254078884625
64
141.2600
09:53:32
BATE
254078884626
64
141.2600
09:53:32
BATE
254078884627
64
141.2600
09:53:32
BATE
254078884628
64
141.2600
09:53:32
BATE
254078884629
64
141.2600
09:53:32
BATE
254078884630
64
141.2600
09:53:32
BATE
254078884631
64
141.2600
09:53:32
BATE
254078884632
64
141.2600
09:53:32
BATE
254078884633
64
141.2600
09:53:32
BATE
254078884634
64
141.2600
09:53:32
BATE
254078884635
64
141.2600
09:53:32
BATE
254078884636
64
141.2600
09:53:32
BATE
254078884637
64
141.2600
09:53:32
BATE
254078884638
64
141.2600
09:53:32
BATE
254078884639
64
141.2600
09:53:32
BATE
254078884640
64
141.2600
09:53:32
BATE
254078884641
64
141.2600
09:53:32
BATE
254078884642
64
141.2600
09:53:32
BATE
254078884643
64
141.2600
09:53:32
BATE
254078884644
64
141.2600
09:53:32
BATE
254078884645
64
141.2600
09:53:32
BATE
254078884646
64
141.2600
09:53:32
BATE
254078884647
64
141.2600
09:53:32
BATE
254078884648
64
141.2600
09:53:32
BATE
254078884649
20
141.2600
09:53:32
BATE
254078884650
1,475
141.2600
09:53:32
XLON
E05vjPlyFrbg
117
141.2600
09:53:32
CHIX
3075188799094
117
141.2600
09:53:32
CHIX
3075188799095
40
141.2600
09:53:32
CHIX
3075188799096
64
141.2600
09:53:32
BATE
254078884651
64
141.2600
09:53:32
BATE
254078884652
64
141.2600
09:53:32
BATE
254078884653
64
141.2600
09:53:32
BATE
254078884654
64
141.2600
09:53:32
BATE
254078884655
64
141.2600
09:53:32
BATE
254078884656
64
141.2600
09:53:32
BATE
254078884657
64
141.2600
09:53:32
BATE
254078884658
64
141.2600
09:53:32
BATE
254078884659
64
141.2600
09:53:32
BATE
254078884660
64
141.2600
09:53:32
BATE
254078884661
64
141.2600
09:53:32
BATE
254078884662
64
141.2600
09:53:32
BATE
254078884663
64
141.2600
09:53:32
BATE
254078884664
64
141.2600
09:53:32
BATE
254078884665
64
141.2600
09:53:32
BATE
254078884666
64
141.2600
09:53:32
BATE
254078884667
64
141.2600
09:53:32
BATE
254078884668
64
141.2600
09:53:32
BATE
254078884669
64
141.2600
09:53:32
BATE
254078884670
64
141.2600
09:53:32
BATE
254078884671
64
141.2600
09:53:32
BATE
254078884672
64
141.2600
09:53:32
BATE
254078884673
64
141.2600
09:53:32
BATE
254078884674
64
141.2600
09:53:32
BATE
254078884675
64
141.2600
09:53:32
BATE
254078884676
64
141.2600
09:53:32
BATE
254078884677
64
141.2600
09:53:32
BATE
254078884678
64
141.2600
09:53:32
BATE
254078884679
64
141.2600
09:53:32
BATE
254078884680
64
141.2600
09:53:32
BATE
254078884681
20
141.2600
09:53:32
BATE
254078884682
64
141.2600
09:53:32
BATE
254078884683
64
141.2600
09:53:32
BATE
254078884684
64
141.2600
09:53:32
BATE
254078884685
64
141.2600
09:53:32
BATE
254078884686
64
141.2600
09:53:32
BATE
254078884687
64
141.2600
09:53:32
BATE
254078884688
64
141.2600
09:53:32
BATE
254078884689
64
141.2600
09:53:32
BATE
254078884690
64
141.2600
09:53:32
BATE
254078884691
64
141.2600
09:53:32
BATE
254078884692
64
141.2600
09:53:32
BATE
254078884693
64
141.2600
09:53:32
BATE
254078884694
64
141.2600
09:53:32
BATE
254078884695
64
141.2600
09:53:32
BATE
254078884696
64
141.2600
09:53:32
BATE
254078884697
64
141.2600
09:53:32
BATE
254078884698
64
141.2600
09:53:32
BATE
254078884699
64
141.2600
09:53:32
BATE
254078884700
64
141.2600
09:53:32
BATE
254078884701
64
141.2600
09:53:32
BATE
254078884702
64
141.2600
09:53:32
BATE
254078884703
64
141.2600
09:53:32
BATE
254078884704
64
141.2600
09:53:32
BATE
254078884705
64
141.2600
09:53:32
BATE
254078884706
64
141.2600
09:53:32
BATE
254078884707
64
141.2600
09:53:32
BATE
254078884708
64
141.2600
09:53:32
BATE
254078884709
64
141.2600
09:53:32
BATE
254078884710
64
141.2600
09:53:32
BATE
254078884711
64
141.2600
09:53:32
BATE
254078884712
64
141.2600
09:53:32
BATE
254078884713
20
141.2600
09:53:32
BATE
254078884714
64
141.2600
09:53:32
BATE
254078884715
64
141.2600
09:53:32
BATE
254078884716
64
141.2600
09:53:32
BATE
254078884717
64
141.2600
09:53:32
BATE
254078884718
54
141.2600
09:53:32
BATE
254078884719
4,978
141.1400
09:55:13
XLON
E05vjPlyFuTM
2,800
141.1400
09:55:13
XLON
E05vjPlyFuTO
2,400
141.1400
09:55:13
XLON
E05vjPlyFuTX
10
141.1000
09:55:15
XLON
E05vjPlyFuYv
6,660
141.0600
09:55:52
XLON
E05vjPlyFvMb
1,727
141.0600
09:55:52
CHIX
3075188799413
801
141.0600
09:55:52
BATE
254078884919
8,239
141.1200
09:56:46
XLON
E05vjPlyFxS9
1,667
141.1000
09:57:54
CHIX
3075188799669
772
141.1000
09:57:54
BATE
254078885059
338
141.0600
09:58:03
XLON
E05vjPlyFz3L
6,082
141.0600
09:58:03
XLON
E05vjPlyFz3O
171
141.0000
09:58:57
BATE
254078885129
72
141.0000
09:58:57
BATE
254078885130
1,000
141.0000
09:58:57
BATE
254078885131
7,119
141.0000
09:58:57
BATE
254078885132
4,912
140.9600
10:00:07
XLON
E05vjPlyG1aA
2,505
141.0200
10:01:04
XLON
E05vjPlyG3M2
3,050
141.0200
10:01:04
XLON
E05vjPlyG3M4
2,505
141.0200
10:01:04
XLON
E05vjPlyG3M6
10
141.0200
10:01:04
XLON
E05vjPlyG3MD
3,050
141.0200
10:01:04
XLON
E05vjPlyG3MF
744
141.0200
10:01:04
XLON
E05vjPlyG3MI
8,348
141.0000
10:01:56
CHIX
3075188800123
11,353
141.2000
10:04:13
XLON
E05vjPlyG82H
962
141.2000
10:04:13
XLON
E05vjPlyG82J
3,195
141.2000
10:04:13
CHIX
3075188800403
1,481
141.2000
10:04:13
BATE
254078885500
349
141.1800
10:04:13
XLON
E05vjPlyG82w
8,168
141.1800
10:04:13
XLON
E05vjPlyG82y
8,586
141.1200
10:05:35
XLON
E05vjPlyGA6m
7,395
141.0600
10:06:52
XLON
E05vjPlyGCpr
8,302
141.0400
10:07:08
XLON
E05vjPlyGDEr
7,874
140.9000
10:08:35
XLON
E05vjPlyGFvE
800
140.9000
10:09:57
XLON
E05vjPlyGHgn
125
140.9400
10:10:34
BATE
254078886125
692
140.9400
10:10:34
BATE
254078886126
680
140.9400
10:10:34
BATE
254078886127
2,191
140.9400
10:10:34
XLON
E05vjPlyGIbG
1,258
140.9400
10:10:34
XLON
E05vjPlyGIbI
9,000
140.9400
10:10:34
XLON
E05vjPlyGIbK
247
140.9200
10:10:34
XLON
E05vjPlyGIeF
415
140.9200
10:10:34
XLON
E05vjPlyGIgz
6,347
140.9200
10:10:34
XLON
E05vjPlyGIh1
871
140.9200
10:10:34
XLON
E05vjPlyGIh3
4,415
140.9800
10:11:51
XLON
E05vjPlyGKor
2,727
140.9800
10:11:51
XLON
E05vjPlyGKot
579
140.9800
10:11:51
XLON
E05vjPlyGKov
180
140.9600
10:13:02
BATE
254078886327
97
140.9600
10:13:02
BATE
254078886328
6,029
140.9600
10:13:02
BATE
254078886329
2,150
140.9600
10:13:02
BATE
254078886330
1,702
140.9600
10:13:46
XLON
E05vjPlyGNVB
2,853
140.9600
10:13:46
XLON
E05vjPlyGNVD
1,269
140.9600
10:13:46
XLON
E05vjPlyGNVF
1,340
140.9600
10:13:46
XLON
E05vjPlyGNVL
1,269
140.9600
10:13:46
XLON
E05vjPlyGNVN
7,574
141.0000
10:15:12
XLON
E05vjPlyGPZo
440
141.0400
10:16:33
CHIX
3075188802050
1,388
141.0400
10:16:33
CHIX
3075188802051
847
141.0400
10:16:33
BATE
254078886672
7,045
141.0400
10:16:33
XLON
E05vjPlyGRiG
761
141.0200
10:16:53
CHIX
3075188802091
6,873
141.0200
10:16:54
XLON
E05vjPlyGSFV
826
141.0200
10:16:54
BATE
254078886688
1,022
141.0200
10:16:54
CHIX
3075188802092
4,699
141.1200
10:19:21
XLON
E05vjPlyGWpi
5,070
141.1200
10:19:38
XLON
E05vjPlyGXDv
7,230
141.1000
10:19:56
XLON
E05vjPlyGXl8
6,918
141.1000
10:20:25
XLON
E05vjPlyGYF0
7,322
141.0600
10:21:01
XLON
E05vjPlyGZEX
7,289
141.0000
10:21:45
XLON
E05vjPlyGac4
159
140.9400
10:22:46
CHIX
3075188802980
1,673
140.9400
10:22:49
CHIX
3075188802985
1,673
140.9400
10:22:49
CHIX
3075188802995
5,388
140.9400
10:22:49
XLON
E05vjPlyGcPa
4,466
141.0000
10:24:25
XLON
E05vjPlyGfDx
213
141.0000
10:24:25
XLON
E05vjPlyGfDz
4,466
141.0000
10:24:25
XLON
E05vjPlyGfE1
308
141.0000
10:24:25
XLON
E05vjPlyGfE5
6,709
140.9400
10:24:52
XLON
E05vjPlyGg5J
1,740
140.9400
10:24:52
CHIX
3075188803361
807
140.9400
10:24:52
BATE
254078887591
4,389
140.8000
10:26:24
XLON
E05vjPlyGjRj
1,369
140.8000
10:26:24
XLON
E05vjPlyGjS2
3,020
140.8000
10:26:24
XLON
E05vjPlyGjS4
485
140.8000
10:26:24
XLON
E05vjPlyGjS6
6,438
140.8000
10:28:10
XLON
E05vjPlyGmaG
1,670
140.8000
10:28:10
CHIX
3075188803857
774
140.8000
10:28:10
BATE
254078887882
8,373
140.7600
10:28:20
XLON
E05vjPlyGmxC
816
140.6600
10:30:03
BATE
254078888068
6,791
140.6600
10:30:03
XLON
E05vjPlyGqCF
1,762
140.6600
10:30:03
XLON
E05vjPlyGqCM
147
140.8800
10:33:38
BATE
254078888372
320
140.8800
10:33:38
CHIX
3075188804531
147
140.8800
10:33:38
BATE
254078888373
147
140.8800
10:33:38
BATE
254078888374
147
140.8800
10:33:38
BATE
254078888375
147
140.8800
10:33:38
BATE
254078888376
147
140.8800
10:33:38
BATE
254078888377
147
140.8800
10:33:38
BATE
254078888378
147
140.8800
10:33:38
BATE
254078888379
85
140.8800
10:33:38
BATE
254078888380
320
140.8800
10:33:38
CHIX
3075188804532
320
140.8800
10:33:38
CHIX
3075188804533
320
140.8800
10:33:38
CHIX
3075188804534
320
140.8800
10:33:38
CHIX
3075188804535
320
140.8800
10:33:38
CHIX
3075188804536
320
140.8800
10:33:38
CHIX
3075188804537
320
140.8800
10:33:38
CHIX
3075188804538
223
140.8800
10:33:38
CHIX
3075188804539
147
140.8800
10:33:38
BATE
254078888381
147
140.8800
10:33:38
BATE
254078888382
147
140.8800
10:33:38
BATE
254078888383
147
140.8800
10:33:38
BATE
254078888384
147
140.8800
10:33:38
BATE
254078888385
147
140.8800
10:33:38
BATE
254078888386
147
140.8800
10:33:38
BATE
254078888387
147
140.8800
10:33:38
BATE
254078888388
147
140.8800
10:33:38
BATE
254078888389
147
140.8800
10:33:38
BATE
254078888390
147
140.8800
10:33:38
BATE
254078888391
147
140.8800
10:33:38
BATE
254078888392
42
140.8800
10:33:38
BATE
254078888393
320
140.8800
10:33:38
CHIX
3075188804540
320
140.8800
10:33:38
CHIX
3075188804541
320
140.8800
10:33:38
CHIX
3075188804542
254
140.8800
10:33:38
CHIX
3075188804543
4,000
140.8800
10:33:38
XLON
E05vjPlyGvvO
4,000
140.8800
10:33:38
XLON
E05vjPlyGvva
5,132
140.8800
10:33:38
XLON
E05vjPlyGvvc
320
140.8800
10:33:38
CHIX
3075188804544
147
140.8800
10:33:38
BATE
254078888394
147
140.8800
10:33:38
BATE
254078888395
853
140.8800
10:33:38
XLON
E05vjPlyGvvz
2,761
140.8800
10:33:38
XLON
E05vjPlyGvw1
1,514
140.8800
10:33:38
XLON
E05vjPlyGvwA
8,582
140.8600
10:33:53
XLON
E05vjPlyGwOX
1,656
140.8000
10:34:38
CHIX
3075188804645
5,583
140.8600
10:35:38
XLON
E05vjPlyGze2
1,585
140.8600
10:35:38
XLON
E05vjPlyGze4
78
140.8800
10:37:13
BATE
254078888635
714
140.8800
10:37:13
BATE
254078888636
1,285
140.8800
10:37:13
CHIX
3075188804938
424
140.8800
10:37:13
CHIX
3075188804939
204
140.8800
10:37:13
CHIX
3075188804940
152
140.8800
10:37:13
CHIX
3075188804941
401
140.8800
10:37:13
XLON
E05vjPlyH2XJ
6,186
140.8800
10:37:13
XLON
E05vjPlyH2XN
6,323
140.8800
10:37:13
XLON
E05vjPlyH2XT
1,285
140.8800
10:37:13
CHIX
3075188804942
760
140.8800
10:37:13
BATE
254078888641
8,416
140.8400
10:38:06
XLON
E05vjPlyH3xX
4,074
140.8200
10:39:56
XLON
E05vjPlyH6rt
2,347
140.8000
10:40:13
XLON
E05vjPlyH7Xx
2,234
140.8000
10:40:13
XLON
E05vjPlyH7Xz
4,724
140.8000
10:40:13
XLON
E05vjPlyH7Y1
7,342
140.8200
10:41:16
XLON
E05vjPlyH9K8
8,742
140.8600
10:42:42
XLON
E05vjPlyHB29
927
140.8600
10:42:42
XLON
E05vjPlyHB2B
1,163
140.8600
10:42:42
BATE
254078889008
2,508
140.8600
10:42:42
CHIX
3075188805507
8,441
140.8000
10:44:03
XLON
E05vjPlyHCEt
4,512
140.9400
10:45:17
XLON
E05vjPlyHEVs
4,512
140.9400
10:45:17
XLON
E05vjPlyHEW1
1,464
140.9400
10:45:17
XLON
E05vjPlyHEW5
5,096
140.9000
10:46:35
XLON
E05vjPlyHHPh
188
140.9000
10:46:35
XLON
E05vjPlyHHRI
4,000
141.0200
10:49:28
XLON
E05vjPlyHLAH
2,541
141.0200
10:49:28
XLON
E05vjPlyHLAJ
205
141.0200
10:49:28
BATE
254078889589
4,963
141.0400
10:50:45
XLON
E05vjPlyHMiz
1,288
141.0400
10:50:45
CHIX
3075188806432
596
141.0400
10:50:45
BATE
254078889641
1,288
141.0400
10:50:45
CHIX
3075188806433
4,963
141.0400
10:50:45
XLON
E05vjPlyHMj4
1,288
141.0400
10:50:45
CHIX
3075188806434
596
141.0400
10:50:45
BATE
254078889642
300
141.0400
10:50:53
BATE
254078889647
527
141.0400
10:50:53
CHIX
3075188806439
761
141.0400
10:50:53
CHIX
3075188806440
527
141.0400
10:50:53
CHIX
3075188806441
234
141.0400
10:50:53
CHIX
3075188806442
1,801
141.0400
10:50:53
XLON
E05vjPlyHMsN
3,083
141.0400
10:50:53
XLON
E05vjPlyHMsP
5,385
141.0400
10:50:53
BATE
254078889648
4,194
141.0000
10:51:00
XLON
E05vjPlyHN6B
4,194
141.0000
10:51:00
XLON
E05vjPlyHN6F
954
141.0000
10:51:00
XLON
E05vjPlyHN6H
410
141.0000
10:51:00
XLON
E05vjPlyHN6M
4,068
140.9800
10:52:27
XLON
E05vjPlyHP4g
4,068
140.9800
10:52:27
XLON
E05vjPlyHP4k
847
140.9800
10:52:27
XLON
E05vjPlyHP4m
1,468
140.9800
10:52:27
XLON
E05vjPlyHP4s
4,582
140.9600
10:53:43
XLON
E05vjPlyHQKF
1,160
140.9600
10:53:43
XLON
E05vjPlyHQKP
10
140.9600
10:53:43
XLON
E05vjPlyHQKT
3,412
140.9600
10:53:43
XLON
E05vjPlyHQKV
1,170
140.9600
10:53:43
XLON
E05vjPlyHQKX
332
140.9600
10:53:43
XLON
E05vjPlyHQKc
4,006
141.0800
10:55:58
XLON
E05vjPlyHT06
2,506
141.0800
10:55:58
XLON
E05vjPlyHT0c
6,886
141.1000
10:58:01
XLON
E05vjPlyHVIH
1,383
141.1000
10:58:01
BATE
254078890117
4,334
141.1400
10:58:44
XLON
E05vjPlyHW9v
4,334
141.1400
10:58:44
XLON
E05vjPlyHWA3
53
141.1400
10:58:44
XLON
E05vjPlyHWA5
4,334
141.1400
10:58:44
XLON
E05vjPlyHWAF
4,334
141.1400
10:58:44
XLON
E05vjPlyHWAo
760
141.1400
10:58:44
XLON
E05vjPlyHWAs
4,312
141.1200
10:58:45
XLON
E05vjPlyHWDn
4,312
141.1200
10:58:45
XLON
E05vjPlyHWDu
2,048
141.1200
10:58:45
XLON
E05vjPlyHWDw
201
141.1800
11:00:41
BATE
254078890365
1,879
141.1800
11:00:41
CHIX
3075188807504
670
141.1800
11:00:41
BATE
254078890366
160
141.1800
11:00:41
XLON
E05vjPlyHZW8
7,084
141.1800
11:00:41
XLON
E05vjPlyHZWD
4,323
141.1400
11:01:49
XLON
E05vjPlyHb2G
5,141
141.1200
11:01:53
XLON
E05vjPlyHbGH
1,896
141.1200
11:01:53
XLON
E05vjPlyHbGJ
4,807
140.9800
11:02:39
XLON
E05vjPlyHcWv
4,807
140.9800
11:02:39
XLON
E05vjPlyHcX5
1,512
140.9800
11:02:39
XLON
E05vjPlyHcXD
3,922
140.8200
11:04:22
XLON
E05vjPlyHg7S
209
140.8200
11:04:22
XLON
E05vjPlyHg7v
4,505
140.7800
11:04:31
XLON
E05vjPlyHgTw
516
140.7800
11:04:49
XLON
E05vjPlyHgwk
3,989
140.7800
11:04:51
XLON
E05vjPlyHh3f
1,786
140.7800
11:04:51
XLON
E05vjPlyHh3s
1,709
140.6400
11:05:57
XLON
E05vjPlyHigx
7,769
140.7600
11:06:57
XLON
E05vjPlyHkMz
1,090
140.7400
11:06:57
XLON
E05vjPlyHkNQ
7,028
140.7400
11:06:59
XLON
E05vjPlyHkRB
4,496
140.7600
11:08:01
XLON
E05vjPlyHlj0
5,879
140.7200
11:09:00
CHIX
3075188808680
4,441
140.7600
11:10:06
XLON
E05vjPlyHon8
102
140.7600
11:10:07
XLON
E05vjPlyHoo9
4,339
140.7600
11:10:07
XLON
E05vjPlyHooB
102
140.7600
11:10:07
XLON
E05vjPlyHooD
406
140.7600
11:10:07
XLON
E05vjPlyHooJ
4,912
140.7200
11:10:37
XLON
E05vjPlyHpK4
4,912
140.7200
11:10:37
XLON
E05vjPlyHpKF
578
140.7200
11:10:37
XLON
E05vjPlyHpKL
7,318
140.5400
11:11:34
XLON
E05vjPlyHqlS
2,528
140.6800
11:13:16
CHIX
3075188809218
1,680
140.6800
11:13:36
BATE
254078891603
3,624
140.6800
11:13:36
CHIX
3075188809255
291
140.6800
11:13:36
BATE
254078891605
655
140.6800
11:13:36
BATE
254078891606
443
140.6800
11:13:36
BATE
254078891607
291
140.6800
11:13:36
BATE
254078891608
5,904
140.7000
11:13:42
CHIX
3075188809279
52
140.7000
11:14:08
BATE
254078891662
1,494
140.7000
11:14:08
BATE
254078891663
1,794
140.7000
11:14:08
BATE
254078891664
629
140.7000
11:14:08
BATE
254078891665
64
140.7000
11:14:08
BATE
254078891666
2,500
140.7000
11:14:08
XLON
E05vjPlyHuas
187
140.7000
11:14:08
BATE
254078891676
2,737
140.7800
11:15:22
XLON
E05vjPlyHw7a
872
140.7800
11:15:22
XLON
E05vjPlyHw7c
552
140.7800
11:15:22
XLON
E05vjPlyHw7g
1,424
140.7800
11:15:22
XLON
E05vjPlyHw7k
2,737
140.7800
11:15:22
XLON
E05vjPlyHw7m
350
140.7800
11:15:22
XLON
E05vjPlyHw7o
7,446
140.7400
11:16:02
XLON
E05vjPlyHx7j
105
140.8600
11:18:16
CHIX
3075188809838
14
140.8600
11:18:19
XLON
E05vjPlyHziQ
867
140.8600
11:18:24
XLON
E05vjPlyHzn3
3,119
140.8600
11:18:24
XLON
E05vjPlyHzn7
2,252
140.8600
11:18:24
XLON
E05vjPlyHznB
867
140.8600
11:18:24
XLON
E05vjPlyHznD
881
140.8600
11:18:24
XLON
E05vjPlyHznF
2,238
140.8600
11:18:24
XLON
E05vjPlyHznH
537
140.8600
11:18:24
XLON
E05vjPlyHznN
39
140.8600
11:18:24
CHIX
3075188809851
144
140.8600
11:18:24
CHIX
3075188809852
39
140.8600
11:18:24
CHIX
3075188809853
105
140.8600
11:18:24
CHIX
3075188809854
39
140.8600
11:18:24
CHIX
3075188809855
144
140.8600
11:18:24
CHIX
3075188809856
144
140.8600
11:18:24
CHIX
3075188809857
144
140.8600
11:18:24
CHIX
3075188809858
144
140.8600
11:18:24
CHIX
3075188809859
2,500
140.8600
11:18:24
XLON
E05vjPlyHznm
2,857
140.8600
11:18:24
CHIX
3075188809860
97
140.8200
11:19:17
BATE
254078892163
950
140.8200
11:19:17
BATE
254078892164
6,419
140.8200
11:19:17
BATE
254078892165
75
140.7800
11:19:50
XLON
E05vjPlyI2ES
7,317
140.7800
11:19:51
XLON
E05vjPlyI2Ff
7,108
140.7200
11:22:31
XLON
E05vjPlyI4uG
2,386
140.7200
11:22:31
XLON
E05vjPlyI4uJ
10
140.7200
11:22:31
XLON
E05vjPlyI4uL
504
140.7200
11:22:31
BATE
254078892422
1,542
140.7200
11:22:31
XLON
E05vjPlyI4uP
3,692
140.7200
11:22:35
CHIX
3075188810330
3,620
140.6600
11:24:08
XLON
E05vjPlyI7RH
836
140.6600
11:24:10
XLON
E05vjPlyI7SW
4,456
140.6600
11:24:10
XLON
E05vjPlyI7Sd
1,436
140.6600
11:24:10
XLON
E05vjPlyI7Si
6,332
140.6600
11:24:24
BATE
254078892550
8,557
140.6000
11:25:16
BATE
254078892655
2,289
140.6000
11:27:21
XLON
E05vjPlyIC0u
5,847
140.6000
11:27:21
XLON
E05vjPlyIC1O
6,386
140.6000
11:27:21
XLON
E05vjPlyIC1Q
1,563
140.6000
11:27:21
XLON
E05vjPlyIC1T
2,957
140.5800
11:28:48
CHIX
3075188811070
4,848
140.5800
11:28:48
CHIX
3075188811071
7,452
140.5400
11:29:31
XLON
E05vjPlyIF2k
2,177
140.5200
11:29:49
XLON
E05vjPlyIFUv
249
140.5200
11:29:52
XLON
E05vjPlyIFXZ
248
140.5200
11:29:57
XLON
E05vjPlyIFcq
253
140.5200
11:30:04
XLON
E05vjPlyIFmV
35
140.5200
11:30:07
XLON
E05vjPlyIFo0
50
140.5200
11:30:10
XLON
E05vjPlyIFre
5,447
140.5400
11:30:40
XLON
E05vjPlyIGWR
5,713
140.4800
11:31:03
XLON
E05vjPlyIHBS
1,942
140.4800
11:31:03
XLON
E05vjPlyIHBg
348
140.3800
11:31:47
XLON
E05vjPlyIIN6
7,606
140.4200
11:32:53
XLON
E05vjPlyIJsk
1,488
140.4000
11:32:54
XLON
E05vjPlyIJtb
7,914
140.3600
11:34:25
XLON
E05vjPlyILnL
4,121
140.3600
11:35:06
XLON
E05vjPlyIMq8
943
140.3600
11:35:06
XLON
E05vjPlyIMqP
838
140.4400
11:38:03
XLON
E05vjPlyIQwh
3,162
140.4400
11:38:03
XLON
E05vjPlyIQwk
207
140.4400
11:38:03
XLON
E05vjPlyIQwo
3,721
140.4400
11:38:03
XLON
E05vjPlyIQws
279
140.4400
11:38:03
XLON
E05vjPlyIQwu
910
140.4400
11:38:03
XLON
E05vjPlyIQww
2,325
140.4400
11:38:03
XLON
E05vjPlyIQx1
257
140.4400
11:38:03
CHIX
3075188812109
297
140.4400
11:38:03
BATE
254078893764
297
140.4400
11:38:03
BATE
254078893766
144
140.4400
11:38:04
BATE
254078893772
119
140.4400
11:38:04
BATE
254078893773
34
140.4400
11:38:04
BATE
254078893774
73
140.4400
11:38:04
CHIX
3075188812121
14,290
140.4400
11:38:36
XLON
E05vjPlyISKM
3,707
140.4400
11:38:36
CHIX
3075188812204
1,719
140.4400
11:38:36
BATE
254078893828
50
140.4800
11:39:40
XLON
E05vjPlyIU07
6,783
140.4800
11:39:49
XLON
E05vjPlyIU93
90
140.4600
11:39:49
XLON
E05vjPlyIU9y
1,648
140.4400
11:40:07
CHIX
3075188812413
7,118
140.4400
11:40:07
XLON
E05vjPlyIUa5
3,396
140.3200
11:41:11
XLON
E05vjPlyIWH5
2
140.3400
11:41:43
XLON
E05vjPlyIX4D
17
140.3400
11:41:44
XLON
E05vjPlyIX5r
4,052
140.4000
11:42:26
XLON
E05vjPlyIY2P
503
140.4000
11:42:26
XLON
E05vjPlyIY2k
450
140.3800
11:42:44
XLON
E05vjPlyIYSX
4,101
140.3800
11:42:50
CHIX
3075188812722
514
140.3800
11:42:50
CHIX
3075188812724
2,316
140.3800
11:42:50
CHIX
3075188812726
1,271
140.3800
11:42:50
CHIX
3075188812727
2,088
140.3600
11:43:03
XLON
E05vjPlyIYn3
2,892
140.3600
11:43:03
XLON
E05vjPlyIYn5
1,001
140.3600
11:43:03
XLON
E05vjPlyIYnG
1,763
140.3600
11:43:03
CHIX
3075188812742
488
140.3600
11:43:06
XLON
E05vjPlyIYrT
4,908
140.3800
11:44:33
CHIX
3075188812925
3,200
140.3800
11:44:33
CHIX
3075188812926
969
140.4200
11:45:29
BATE
254078894420
8,060
140.4200
11:45:29
XLON
E05vjPlyIcFP
1,626
140.3400
11:46:22
CHIX
3075188813235
754
140.3400
11:46:22
BATE
254078894536
120
140.3400
11:46:22
XLON
E05vjPlyIdY7
10
140.3400
11:46:22
XLON
E05vjPlyIdYH
6,138
140.3400
11:46:22
XLON
E05vjPlyIdYJ
4,602
140.3800
11:48:08
XLON
E05vjPlyIfrC
4,602
140.3800
11:48:08
XLON
E05vjPlyIfrM
183
140.3800
11:48:08
XLON
E05vjPlyIfrf
649
140.3600
11:49:02
CHIX
3075188813511
701
140.3600
11:49:02
BATE
254078894743
230
140.3600
11:49:02
CHIX
3075188813512
629
140.3600
11:49:02
BATE
254078894744
45
140.3600
11:49:02
BATE
254078894745
1,092
140.3600
11:49:02
CHIX
3075188813513
766
140.3600
11:49:02
CHIX
3075188813514
230
140.3600
11:49:02
CHIX
3075188813515
1,858
140.3600
11:49:02
CHIX
3075188813516
230
140.3600
11:49:02
CHIX
3075188813517
2,737
140.3600
11:49:02
CHIX
3075188813518
258
140.3600
11:49:02
CHIX
3075188813521
106
140.3800
11:51:03
BATE
254078894910
60
140.3800
11:51:06
XLON
E05vjPlyIjK2
1,495
140.3800
11:51:08
CHIX
3075188813707
1,294
140.3800
11:51:08
BATE
254078894921
372
140.3800
11:51:08
BATE
254078894922
159
140.3800
11:51:28
BATE
254078894939
993
140.3800
11:51:28
BATE
254078894940
5,156
140.4600
11:52:46
XLON
E05vjPlyIlmN
1,472
140.4600
11:52:46
XLON
E05vjPlyIlmS
942
140.4600
11:52:46
XLON
E05vjPlyIlmW
1,720
140.4600
11:52:46
CHIX
3075188813880
1,655
140.4600
11:52:57
XLON
E05vjPlyIm1A
5,438
140.4600
11:52:57
XLON
E05vjPlyIm1C
3,464
140.4600
11:53:07
XLON
E05vjPlyImD1
567
140.4600
11:53:07
XLON
E05vjPlyImD3
8,260
140.4600
11:53:07
XLON
E05vjPlyImD5
182
140.4800
11:55:21
XLON
E05vjPlyIoi0
1,418
140.5000
11:55:35
BATE
254078895286
1,418
140.5000
11:55:35
BATE
254078895287
3,061
140.5000
11:55:35
CHIX
3075188814185
3,061
140.5000
11:55:35
CHIX
3075188814186
3,061
140.5000
11:55:35
CHIX
3075188814187
471
140.5000
11:55:35
CHIX
3075188814188
3,584
140.5000
11:55:35
CHIX
3075188814189
2,089
140.4800
11:55:36
XLON
E05vjPlyIp7X
2,316
140.4800
11:55:36
XLON
E05vjPlyIp7a
59
140.4800
11:56:49
XLON
E05vjPlyIqYV
19
140.4800
11:56:52
XLON
E05vjPlyIqZt
2,430
140.5000
11:58:34
XLON
E05vjPlyIsgK
1,684
140.5200
11:58:59
XLON
E05vjPlyIt9o
88
140.5200
11:59:01
XLON
E05vjPlyItDG
25
140.5200
12:00:19
XLON
E05vjPlyIv2M
1,404
140.5800
12:01:21
XLON
E05vjPlyIw8g
2,596
140.5800
12:01:21
XLON
E05vjPlyIw8i
398
140.5800
12:01:21
XLON
E05vjPlyIw8m
3,099
140.5800
12:01:21
XLON
E05vjPlyIw8q
1,145
140.5800
12:01:21
XLON
E05vjPlyIw8s
2,009
140.5800
12:01:21
XLON
E05vjPlyIw8v
130
140.5800
12:01:21
BATE
254078895755
130
140.5800
12:01:21
BATE
254078895756
130
140.5800
12:01:21
BATE
254078895757
282
140.5800
12:01:21
CHIX
3075188814798
130
140.5800
12:01:21
BATE
254078895758
95
140.5800
12:01:21
XLON
E05vjPlyIw94
282
140.5800
12:01:21
CHIX
3075188814799
1,257
140.5800
12:01:24
XLON
E05vjPlyIwDk
126
140.5800
12:01:27
XLON
E05vjPlyIwF3
115
140.5800
12:01:28
BATE
254078895780
24
140.5800
12:01:30
XLON
E05vjPlyIwHd
1,180
140.5800
12:01:30
XLON
E05vjPlyIwHf
1,318
140.5800
12:01:30
XLON
E05vjPlyIwHh
282
140.5800
12:01:30
CHIX
3075188814831
15
140.5800
12:01:30
BATE
254078895789
282
140.5800
12:01:30
CHIX
3075188814833
282
140.5800
12:01:30
CHIX
3075188814834
282
140.5800
12:01:30
CHIX
3075188814835
282
140.5800
12:01:30
CHIX
3075188814836
2
140.5800
12:01:30
CHIX
3075188814837
282
140.5800
12:01:30
CHIX
3075188814838
282
140.5800
12:01:30
CHIX
3075188814839
282
140.5800
12:01:30
CHIX
3075188814840
282
140.5800
12:01:30
CHIX
3075188814841
282
140.5800
12:01:30
CHIX
3075188814842
282
140.5800
12:01:30
CHIX
3075188814843
152
140.5800
12:01:30
CHIX
3075188814844
130
140.5800
12:01:30
BATE
254078895790
282
140.5800
12:01:30
CHIX
3075188814845
282
140.5800
12:01:30
CHIX
3075188814846
150
140.5800
12:01:30
CHIX
3075188814847
848
140.5800
12:01:33
XLON
E05vjPlyIwLi
85
140.5800
12:01:36
XLON
E05vjPlyIwNm
130
140.5800
12:01:40
BATE
254078895794
130
140.5800
12:01:40
BATE
254078895795
130
140.5800
12:01:40
BATE
254078895796
109
140.5800
12:01:40
BATE
254078895797
21
140.5800
12:01:40
XLON
E05vjPlyIwQR
2,338
140.5800
12:01:40
XLON
E05vjPlyIwQV
708
140.5800
12:01:40
XLON
E05vjPlyIwQX
282
140.5800
12:01:40
CHIX
3075188814857
3,560
140.5800
12:01:40
XLON
E05vjPlyIwQm
440
140.5800
12:01:40
XLON
E05vjPlyIwQo
2,209
140.5800
12:01:40
XLON
E05vjPlyIwQt
282
140.5800
12:01:40
CHIX
3075188814858
282
140.5800
12:01:40
CHIX
3075188814859
282
140.5800
12:01:40
CHIX
3075188814860
21
140.5800
12:01:40
BATE
254078895798
130
140.5800
12:01:40
BATE
254078895799
2,500
140.5800
12:01:40
XLON
E05vjPlyIwR4
1,779
140.5800
12:01:40
XLON
E05vjPlyIwR6
1,461
140.5800
12:01:40
XLON
E05vjPlyIwRC
3,111
140.5600
12:01:40
XLON
E05vjPlyIwRp
399
140.5400
12:02:04
XLON
E05vjPlyIwpv
3,777
140.5000
12:03:08
XLON
E05vjPlyIxxy
567
140.5000
12:03:08
XLON
E05vjPlyIxy2
5,883
140.5000
12:03:08
XLON
E05vjPlyIxy4
970
140.5000
12:03:44
XLON
E05vjPlyIz3g
446
140.4800
12:04:00
XLON
E05vjPlyIzKE
3,128
140.4800
12:04:59
XLON
E05vjPlyJ0cu
1,196
140.4800
12:04:59
XLON
E05vjPlyJ0cw
383
140.4800
12:04:59
XLON
E05vjPlyJ0d0
2,039
140.4800
12:04:59
XLON
E05vjPlyJ0d6
2,285
140.4800
12:04:59
XLON
E05vjPlyJ0dR
3,911
140.4800
12:04:59
XLON
E05vjPlyJ0dk
5,597
140.4600
12:07:32
XLON
E05vjPlyJ3i2
2,374
140.4600
12:07:32
XLON
E05vjPlyJ3i6
5,042
140.4600
12:10:09
XLON
E05vjPlyJ6XJ
976
140.4600
12:10:09
XLON
E05vjPlyJ6XN
44
140.4600
12:10:09
XLON
E05vjPlyJ6XW
608
140.4600
12:10:12
XLON
E05vjPlyJ6aQ
3,223
140.4600
12:10:12
XLON
E05vjPlyJ6aS
5,042
140.4600
12:10:12
XLON
E05vjPlyJ6aU
2,500
140.4600
12:10:12
XLON
E05vjPlyJ6bD
2,103
140.4600
12:10:12
XLON
E05vjPlyJ6bF
2,595
140.5600
12:11:23
CHIX
3075188816059
5,767
140.5600
12:11:23
XLON
E05vjPlyJ8l1
10,002
140.5600
12:11:23
XLON
E05vjPlyJ8l5
641
140.5400
12:11:23
XLON
E05vjPlyJ8lW
3,709
140.5400
12:11:23
XLON
E05vjPlyJ8lY
3,709
140.5400
12:11:23
XLON
E05vjPlyJ8lc
641
140.5400
12:11:26
XLON
E05vjPlyJ8p5
10
140.5400
12:11:26
XLON
E05vjPlyJ8pE
567
140.5200
12:12:31
XLON
E05vjPlyJ9xR
242
140.5200
12:12:34
XLON
E05vjPlyJA0T
4,379
140.4800
12:12:49
XLON
E05vjPlyJARf
4,379
140.4800
12:12:49
XLON
E05vjPlyJARs
2,298
140.4800
12:12:49
XLON
E05vjPlyJARy
4,204
140.5200
12:15:45
XLON
E05vjPlyJDRi
2,340
140.5200
12:17:14
CHIX
3075188816575
1,084
140.5200
12:17:14
BATE
254078897136
3,580
140.5200
12:17:14
XLON
E05vjPlyJF2G
4,255
140.5200
12:17:14
XLON
E05vjPlyJF2J
9,017
140.5200
12:17:14
XLON
E05vjPlyJF2L
4,931
140.5000
12:17:14
XLON
E05vjPlyJF30
4,931
140.5000
12:17:14
XLON
E05vjPlyJF3F
1,310
140.5000
12:17:14
XLON
E05vjPlyJF4T
1,172
140.5000
12:17:14
XLON
E05vjPlyJF4V
2,437
140.4800
12:20:39
XLON
E05vjPlyJJ4n
779
140.5000
12:20:40
XLON
E05vjPlyJJ6q
5,675
140.5000
12:20:40
XLON
E05vjPlyJJ6s
1,674
140.5000
12:20:40
CHIX
3075188816916
776
140.5000
12:20:40
BATE
254078897410
336
140.4200
12:21:29
XLON
E05vjPlyJKMr
553
140.4200
12:21:29
XLON
E05vjPlyJKMx
395
140.4200
12:21:32
XLON
E05vjPlyJKST
67
140.5000
12:23:36
XLON
E05vjPlyJMkU
6,585
140.5000
12:23:36
XLON
E05vjPlyJMkW
6,525
140.5000
12:23:36
XLON
E05vjPlyJMkb
2,106
140.6000
12:25:24
CHIX
3075188817471
8,117
140.6000
12:25:24
XLON
E05vjPlyJOsP
2,106
140.6000
12:25:27
CHIX
3075188817483
2,106
140.6000
12:25:27
CHIX
3075188817484
8,117
140.6000
12:25:27
XLON
E05vjPlyJP0J
902
140.6000
12:25:29
XLON
E05vjPlyJP2o
97
140.6000
12:25:29
CHIX
3075188817489
9
140.6000
12:25:29
XLON
E05vjPlyJP2s
5,006
140.5600
12:26:18
XLON
E05vjPlyJQ1h
4,412
140.5600
12:26:18
XLON
E05vjPlyJQ1j
66
140.5600
12:26:18
XLON
E05vjPlyJQ27
4,790
140.6400
12:28:55
XLON
E05vjPlyJSUK
4,790
140.6400
12:28:55
XLON
E05vjPlyJSUP
1,724
140.6400
12:28:55
XLON
E05vjPlyJSUR
664
140.6400
12:29:59
XLON
E05vjPlyJTM7
984
140.6400
12:30:00
XLON
E05vjPlyJTMs
567
140.6400
12:30:02
XLON
E05vjPlyJTQo
92
140.6400
12:30:05
XLON
E05vjPlyJTXK
45
140.6400
12:30:11
XLON
E05vjPlyJTbl
135
140.6400
12:30:17
XLON
E05vjPlyJTg2
1,852
140.6400
12:30:19
XLON
E05vjPlyJTjW
5,202
140.6800
12:30:45
XLON
E05vjPlyJTwX
481
140.6800
12:30:45
XLON
E05vjPlyJTwZ
4,649
140.7400
12:32:14
XLON
E05vjPlyJVco
481
140.7600
12:32:44
XLON
E05vjPlyJWC2
66
140.7600
12:32:47
XLON
E05vjPlyJWEy
12,517
140.7600
12:32:59
XLON
E05vjPlyJWYF
2,500
140.7600
12:32:59
XLON
E05vjPlyJWYb
2,216
140.7600
12:32:59
XLON
E05vjPlyJWYd
245
140.7600
12:32:59
XLON
E05vjPlyJWYq
2,974
140.7000
12:33:33
XLON
E05vjPlyJXId
1,340
140.7000
12:33:33
XLON
E05vjPlyJXIv
59
140.7000
12:33:33
XLON
E05vjPlyJXIx
10
140.7000
12:33:33
XLON
E05vjPlyJXJ1
7,904
140.7200
12:34:10
XLON
E05vjPlyJY6n
1
140.7200
12:34:10
XLON
E05vjPlyJY6p
4,491
140.7000
12:34:10
XLON
E05vjPlyJY7W
4,491
140.7000
12:34:10
XLON
E05vjPlyJY7h
1,628
140.7000
12:34:10
XLON
E05vjPlyJY7n
1,422
140.6800
12:36:20
XLON
E05vjPlyJaQq
1,014
140.6800
12:36:20
XLON
E05vjPlyJaRE
234
140.6800
12:36:20
XLON
E05vjPlyJaT3
1,697
140.6800
12:36:20
XLON
E05vjPlyJaTU
1
140.6800
12:36:20
XLON
E05vjPlyJaTc
2,479
140.6800
12:36:20
XLON
E05vjPlyJaTe
1
140.6800
12:36:20
XLON
E05vjPlyJaTi
3,830
140.6800
12:36:20
XLON
E05vjPlyJaTk
5,173
140.7800
12:39:09
XLON
E05vjPlyJdlK
2,327
140.7800
12:39:09
XLON
E05vjPlyJdlO
2,846
140.7800
12:39:09
XLON
E05vjPlyJdlU
1,284
140.7800
12:39:09
XLON
E05vjPlyJdlY
4,204
140.7600
12:39:20
XLON
E05vjPlyJdzh
103
140.7600
12:39:20
XLON
E05vjPlyJe0s
7,919
140.7400
12:39:46
CHIX
3075188818761
4,577
140.7200
12:40:09
XLON
E05vjPlyJf6X
3,565
140.7200
12:40:10
XLON
E05vjPlyJf7f
1,012
140.7200
12:40:10
XLON
E05vjPlyJf7h
1,586
140.7200
12:40:10
XLON
E05vjPlyJf7n
64
140.7800
12:43:30
XLON
E05vjPlyJif4
44
140.7800
12:43:57
XLON
E05vjPlyJj9E
1,866
140.7800
12:44:33
XLON
E05vjPlyJjdP
227
140.7800
12:44:37
XLON
E05vjPlyJjjw
3,000
140.8600
12:45:35
CHIX
3075188819414
164
140.9400
12:45:50
XLON
E05vjPlyJlp4
1,235
140.9400
12:45:50
XLON
E05vjPlyJlp7
2,299
140.9400
12:45:50
XLON
E05vjPlyJlp9
1,292
140.9200
12:45:50
XLON
E05vjPlyJlpU
3,201
140.9200
12:45:50
XLON
E05vjPlyJlpX
2,173
140.9200
12:45:50
XLON
E05vjPlyJlpd
2,140
140.9200
12:45:50
XLON
E05vjPlyJlpZ
3,062
140.9200
12:45:53
XLON
E05vjPlyJltm
2,323
140.9200
12:45:53
XLON
E05vjPlyJlto
2,324
140.9200
12:45:53
XLON
E05vjPlyJltu
10
140.9200
12:45:53
XLON
E05vjPlyJlty
183
140.9200
12:45:53
BATE
254078899538
3,051
140.9200
12:45:53
XLON
E05vjPlyJlu2
4,449
140.9200
12:45:53
XLON
E05vjPlyJlu4
1,745
140.9200
12:45:53
XLON
E05vjPlyJlu8
464
140.9200
12:45:53
BATE
254078899539
1,398
140.9200
12:45:53
CHIX
3075188819441
647
140.9200
12:45:53
BATE
254078899540
144
140.9200
12:45:53
BATE
254078899541
865
140.9200
12:46:33
BATE
254078899591
1,868
140.9200
12:46:33
CHIX
3075188819499
7,198
140.9200
12:46:33
XLON
E05vjPlyJmuS
11,606
140.8200
12:49:21
XLON
E05vjPlyJpok
541
140.8200
12:49:21
XLON
E05vjPlyJpom
3,151
140.8200
12:49:21
CHIX
3075188819715
71
140.8000
12:49:21
XLON
E05vjPlyJpp4
1,461
140.8200
12:49:21
XLON
E05vjPlyJpp2
272
140.8000
12:49:24
XLON
E05vjPlyJptk
5,136
140.8200
12:50:11
XLON
E05vjPlyJql0
1,382
140.8200
12:50:11
XLON
E05vjPlyJql4
1,691
140.8200
12:50:11
CHIX
3075188819838
784
140.8200
12:50:11
CHIX
3075188819839
5,191
140.8200
12:51:04
XLON
E05vjPlyJraK
3,454
140.8200
12:51:04
XLON
E05vjPlyJrbf
4,080
140.8200
12:51:44
BATE
254078900080
4,080
140.8200
12:51:44
BATE
254078900082
246
140.8200
12:51:44
BATE
254078900083
40
140.7600
12:54:17
XLON
E05vjPlyJvA3
1,468
140.7800
12:55:52
XLON
E05vjPlyJxH6
4,000
140.8200
12:56:06
XLON
E05vjPlyJxeZ
4,000
140.8200
12:56:06
XLON
E05vjPlyJxes
1,750
140.8200
12:56:08
XLON
E05vjPlyJxgR
4,000
140.8000
12:56:18
XLON
E05vjPlyJxsN
240
140.8000
12:56:18
CHIX
3075188820438
651
140.8000
12:56:18
XLON
E05vjPlyJxsa
4,000
140.8000
12:56:18
XLON
E05vjPlyJxsY
111
140.8000
12:56:18
BATE
254078900471
4,425
140.8000
12:56:59
CHIX
3075188820517
1,243
140.8000
12:56:59
CHIX
3075188820518
503
140.8000
12:56:59
CHIX
3075188820519
4,429
140.7600
12:57:04
XLON
E05vjPlyJygq
4,429
140.7600
12:57:04
XLON
E05vjPlyJyh8
84
140.7600
12:57:04
XLON
E05vjPlyJyhq
20
140.7400
12:57:44
XLON
E05vjPlyJzpL
4,392
140.7400
12:57:44
XLON
E05vjPlyJzpO
668
140.7400
12:57:47
XLON
E05vjPlyJzu6
420
140.6800
12:58:51
XLON
E05vjPlyK1V8
42
140.6800
12:58:54
XLON
E05vjPlyK1Y4
6,490
140.6600
12:59:14
CHIX
3075188820952
129
140.6400
12:59:18
XLON
E05vjPlyK2OI
109
140.7600
13:01:09
XLON
E05vjPlyK4zx
11
140.7600
13:01:12
XLON
E05vjPlyK53M
4,148
140.7600
13:01:16
XLON
E05vjPlyK57a
416
140.7600
13:01:16
XLON
E05vjPlyK57s
1,248
140.7600
13:01:16
XLON
E05vjPlyK580
2,604
140.7600
13:01:16
XLON
E05vjPlyK582
1,248
140.7600
13:01:16
XLON
E05vjPlyK584
1,122
140.7800
13:01:18
XLON
E05vjPlyK5AQ
7,156
140.7800
13:01:18
XLON
E05vjPlyK5AS
828
140.7800
13:01:21
XLON
E05vjPlyK5C2
2,315
140.7800
13:01:21
XLON
E05vjPlyK5C4
1,869
140.7400
13:02:36
XLON
E05vjPlyK6g2
1,459
140.7400
13:02:36
XLON
E05vjPlyK6gI
3,085
140.7400
13:02:51
CHIX
3075188821355
554
140.8000
13:03:44
XLON
E05vjPlyK8Kn
566
140.8000
13:03:47
XLON
E05vjPlyK8RR
4,000
140.7400
13:05:37
XLON
E05vjPlyKAFg
379
140.7400
13:05:37
CHIX
3075188821708
413
140.7400
13:05:37
XLON
E05vjPlyKAFp
3,587
140.7400
13:05:37
XLON
E05vjPlyKAFr
379
140.7400
13:05:37
CHIX
3075188821709
174
140.7400
13:05:37
BATE
254078901513
3,224
140.7400
13:05:37
XLON
E05vjPlyKAG5
379
140.7400
13:05:37
CHIX
3075188821710
174
140.7400
13:05:37
BATE
254078901514
4,553
140.7400
13:05:37
XLON
E05vjPlyKAGC
4,553
140.7400
13:05:37
XLON
E05vjPlyKAGG
2,227
140.7400
13:05:37
XLON
E05vjPlyKAGR
7,317
140.7000
13:05:40
BATE
254078901533
4,630
140.6400
13:07:16
XLON
E05vjPlyKC7M
4,630
140.6400
13:07:16
XLON
E05vjPlyKC7W
3,924
140.6400
13:07:16
XLON
E05vjPlyKC7Y
4,936
140.4600
13:07:59
XLON
E05vjPlyKDD0
3,575
140.4600
13:07:59
XLON
E05vjPlyKDD4
1,361
140.4600
13:07:59
XLON
E05vjPlyKDDL
787
140.4600
13:07:59
XLON
E05vjPlyKDDa
574
140.4600
13:07:59
XLON
E05vjPlyKDDi
966
140.4600
13:07:59
XLON
E05vjPlyKDDm
1,640
140.2800
13:09:05
XLON
E05vjPlyKFAw
2,594
140.2800
13:09:05
XLON
E05vjPlyKFIl
128
140.2800
13:09:06
XLON
E05vjPlyKFN6
199
140.2800
13:09:06
XLON
E05vjPlyKFP6
4,263
140.3000
13:09:36
XLON
E05vjPlyKGVt
2,966
140.3000
13:09:36
XLON
E05vjPlyKGVv
780
140.3000
13:09:36
XLON
E05vjPlyKGWT
595
140.2200
13:11:07
XLON
E05vjPlyKJJZ
7,512
140.2200
13:11:07
XLON
E05vjPlyKJJd
146
140.2000
13:11:54
XLON
E05vjPlyKJyA
1,915
140.2000
13:11:54
XLON
E05vjPlyKJyC
3,413
140.2000
13:11:54
XLON
E05vjPlyKJyF
1,915
140.2000
13:11:54
XLON
E05vjPlyKJyH
586
140.2000
13:11:54
BATE
254078902201
302
140.2000
13:11:54
BATE
254078902202
1,918
140.2000
13:11:54
CHIX
3075188822580
6,597
140.2000
13:13:02
XLON
E05vjPlyKLGE
2,505
140.2000
13:13:02
XLON
E05vjPlyKLGX
72
140.2400
13:14:21
XLON
E05vjPlyKN0f
22
140.2400
13:14:42
XLON
E05vjPlyKNaq
234
140.2400
13:14:48
XLON
E05vjPlyKNfU
2,219
140.2800
13:14:55
CHIX
3075188823036
8,552
140.2800
13:14:55
XLON
E05vjPlyKNlk
119
140.2800
13:14:55
XLON
E05vjPlyKNm6
170
140.2800
13:14:55
XLON
E05vjPlyKNmm
739
140.2800
13:14:56
XLON
E05vjPlyKNn2
4,339
140.2200
13:15:50
XLON
E05vjPlyKOl9
4,339
140.2200
13:15:50
XLON
E05vjPlyKOlh
2,975
140.2200
13:15:50
XLON
E05vjPlyKOlw
734
140.2200
13:15:50
XLON
E05vjPlyKOm0
5,050
140.2000
13:16:38
XLON
E05vjPlyKQEA
1,166
140.2000
13:16:38
XLON
E05vjPlyKQEg
3,884
140.2000
13:16:38
XLON
E05vjPlyKQFZ
370
140.2000
13:16:38
XLON
E05vjPlyKQJo
4,914
140.0600
13:17:00
XLON
E05vjPlyKRgh
4,914
140.0600
13:17:00
XLON
E05vjPlyKRgq
1,442
140.0600
13:17:00
XLON
E05vjPlyKRgz
138
140.0600
13:18:52
XLON
E05vjPlyKUfs
753
140.0600
13:18:52
XLON
E05vjPlyKUgd
6,859
140.0200
13:18:56
XLON
E05vjPlyKUjm
8,198
140.0000
13:18:56
BATE
254078902998
7,889
139.9000
13:20:44
XLON
E05vjPlyKYQv
7,347
139.9000
13:20:44
XLON
E05vjPlyKYQx
1,212
139.9000
13:20:44
XLON
E05vjPlyKYQz
613
139.9200
13:22:06
CHIX
3075188823987
4,469
139.9600
13:22:50
BATE
254078903405
10,244
139.9600
13:22:51
CHIX
3075188824067
278
139.8000
13:23:35
XLON
E05vjPlyKcrX
7,113
139.8000
13:23:35
XLON
E05vjPlyKcrx
4,242
139.7800
13:24:38
XLON
E05vjPlyKer9
1,193
139.7800
13:24:38
XLON
E05vjPlyKerB
2,969
139.7800
13:24:38
XLON
E05vjPlyKerN
488
139.8400
13:25:03
XLON
E05vjPlyKfWE
710
139.8400
13:25:07
XLON
E05vjPlyKfid
3,639
139.8400
13:25:13
XLON
E05vjPlyKfrW
305
139.8400
13:25:13
XLON
E05vjPlyKfsC
4,280
139.8800
13:25:35
CHIX
3075188824472
3,078
139.8600
13:27:23
XLON
E05vjPlyKjhd
4,000
139.8600
13:27:23
XLON
E05vjPlyKjhX
1,233
139.8600
13:27:23
XLON
E05vjPlyKjho
622
139.8600
13:27:23
CHIX
3075188824702
6,626
139.8600
13:27:23
CHIX
3075188824703
287
139.8600
13:27:23
BATE
254078903889
622
139.8600
13:27:23
CHIX
3075188824704
21
139.8600
13:27:23
CHIX
3075188824705
622
139.8600
13:27:23
CHIX
3075188824706
622
139.8600
13:27:23
CHIX
3075188824707
622
139.8600
13:27:23
CHIX
3075188824708
622
139.8600
13:27:23
CHIX
3075188824709
622
139.8600
13:27:23
CHIX
3075188824710
622
139.8600
13:27:23
CHIX
3075188824711
486
139.8600
13:27:23
CHIX
3075188824712
622
139.8600
13:27:23
CHIX
3075188824713
344
139.8600
13:27:23
CHIX
3075188824714
3,772
139.8400
13:28:51
XLON
E05vjPlyKmBz
3,727
139.8400
13:28:51
XLON
E05vjPlyKmCH
5,081
139.8400
13:28:51
CHIX
3075188824938
4,813
139.8200
13:29:22
CHIX
3075188825008
4,721
139.7200
13:29:44
XLON
E05vjPlyKnqL
4,487
139.7000
13:30:02
XLON
E05vjPlyKoj9
5,726
139.7200
13:30:34
CHIX
3075188825244
177
139.8800
13:33:06
CHIX
3075188825626
1,505
139.8800
13:33:06
CHIX
3075188825627
710
139.8800
13:33:07
CHIX
3075188825628
6,483
139.8800
13:33:07
XLON
E05vjPlyKuzO
972
139.8800
13:33:07
CHIX
3075188825631
6,483
139.8800
13:33:09
XLON
E05vjPlyKv6h
2,039
139.8800
13:33:09
XLON
E05vjPlyKv6l
1,682
139.8800
13:33:09
CHIX
3075188825644
1,403
139.8800
13:33:09
CHIX
3075188825645
1,643
139.8200
13:33:27
XLON
E05vjPlyKvZB
152
139.8200
13:34:03
XLON
E05vjPlyKwqA
5,335
139.8200
13:34:03
XLON
E05vjPlyKwqE
6,496
139.8000
13:34:04
CHIX
3075188825802
10
139.8200
13:34:47
XLON
E05vjPlyKy2q
3,358
139.8200
13:34:47
XLON
E05vjPlyKy2s
4,040
139.8000
13:34:51
XLON
E05vjPlyKy69
3,416
139.8600
13:35:38
XLON
E05vjPlyKzLn
4,197
139.9000
13:36:40
XLON
E05vjPlyL1Kd
4,197
139.9000
13:36:41
XLON
E05vjPlyL1L4
3,139
139.9000
13:36:41
XLON
E05vjPlyL1L6
4,125
139.8800
13:36:47
CHIX
3075188826216
1,257
139.9400
13:37:47
XLON
E05vjPlyL2YI
505
139.9400
13:37:50
XLON
E05vjPlyL2dn
50
139.9400
13:37:53
XLON
E05vjPlyL2kF
710
139.9400
13:37:55
BATE
254078905038
1,902
139.9400
13:37:55
CHIX
3075188826397
172
139.9400
13:37:55
BATE
254078905039
5,520
139.9400
13:37:55
XLON
E05vjPlyL2mY
1,648
139.8600
13:38:57
XLON
E05vjPlyL4I6
903
139.8600
13:38:57
XLON
E05vjPlyL4IC
90
139.8600
13:39:00
XLON
E05vjPlyL4Li
613
139.8600
13:39:09
BATE
254078905120
70
139.8600
13:39:09
XLON
E05vjPlyL4Wf
75
139.8600
13:39:12
XLON
E05vjPlyL4bA
78
139.8600
13:39:24
XLON
E05vjPlyL4zV
56
139.8600
13:39:36
XLON
E05vjPlyL5He
1,991
139.9200
13:40:27
XLON
E05vjPlyL6Cm
2,316
139.9200
13:40:27
XLON
E05vjPlyL6Co
1,991
139.9200
13:40:27
XLON
E05vjPlyL6Cu
915
139.9200
13:40:27
XLON
E05vjPlyL6D3
3,392
139.9200
13:40:27
XLON
E05vjPlyL6D7
915
139.9200
13:40:27
XLON
E05vjPlyL6D9
4,307
139.9200
13:40:27
XLON
E05vjPlyL6DL
1,326
139.9200
13:40:27
XLON
E05vjPlyL6DU
2,348
139.9200
13:40:27
XLON
E05vjPlyL6DW
6,503
139.8400
13:40:59
CHIX
3075188826764
6,140
139.7800
13:41:13
XLON
E05vjPlyL7O3
3,889
139.7800
13:41:38
XLON
E05vjPlyL7va
1,386
139.7400
13:42:00
XLON
E05vjPlyL8WM
2,551
139.7400
13:42:00
XLON
E05vjPlyL8WS
2,991
139.7200
13:42:03
XLON
E05vjPlyL8bf
794
139.7200
13:42:03
XLON
E05vjPlyL8bh
753
139.7400
13:42:29
XLON
E05vjPlyL990
75
139.7400
13:42:32
XLON
E05vjPlyL9Al
79
139.7400
13:42:36
XLON
E05vjPlyL9Fh
697
139.8200
13:44:53
CHIX
3075188827343
837
139.8400
13:45:08
XLON
E05vjPlyLDKZ
3,163
139.8400
13:45:09
XLON
E05vjPlyLDKu
7,845
139.8400
13:45:09
XLON
E05vjPlyLDKw
485
139.8400
13:45:09
CHIX
3075188827394
485
139.8400
13:45:09
CHIX
3075188827395
485
139.8400
13:45:09
CHIX
3075188827396
139
139.8400
13:45:09
CHIX
3075188827397
224
139.8400
13:45:09
BATE
254078905722
4,000
139.8400
13:45:09
XLON
E05vjPlyLDL5
117
139.8400
13:45:09
BATE
254078905723
1,882
139.8400
13:45:09
XLON
E05vjPlyLDLl
107
139.8400
13:45:09
BATE
254078905724
128
139.8400
13:45:09
CHIX
3075188827398
113
139.8400
13:45:09
BATE
254078905725
428
139.8200
13:46:10
XLON
E05vjPlyLF4O
77
139.8200
13:46:13
XLON
E05vjPlyLF8v
262
139.8200
13:46:21
CHIX
3075188827618
121
139.8200
13:46:21
CHIX
3075188827619
496
139.8200
13:46:21
CHIX
3075188827620
1,055
139.8200
13:46:21
CHIX
3075188827621
121
139.8200
13:46:21
CHIX
3075188827622
2,895
139.8200
13:46:21
XLON
E05vjPlyLFJ9
600
139.8200
13:46:21
XLON
E05vjPlyLFJB
6,442
139.8200
13:46:21
XLON
E05vjPlyLFJD
141
139.8200
13:46:21
CHIX
3075188827623
686
139.8200
13:46:21
XLON
E05vjPlyLFJn
118
139.8200
13:46:21
BATE
254078905853
3
139.8200
13:46:21
BATE
254078905854
136
139.8200
13:46:21
CHIX
3075188827624
995
139.8200
13:46:21
XLON
E05vjPlyLFKi
2,319
139.8200
13:46:21
XLON
E05vjPlyLFKl
774
139.8200
13:46:21
XLON
E05vjPlyLFKn
1,594
139.8200
13:46:21
XLON
E05vjPlyLFKr
2,500
139.8200
13:46:21
XLON
E05vjPlyLFL9
1,883
139.8200
13:46:21
XLON
E05vjPlyLFLE
1,408
139.8200
13:46:21
XLON
E05vjPlyLFLR
97
139.8000
13:48:36
BATE
254078906080
740
139.8600
13:48:50
XLON
E05vjPlyLIpg
582
139.8600
13:48:50
BATE
254078906132
198
139.8600
13:48:51
BATE
254078906133
780
139.8600
13:48:51
BATE
254078906134
449
139.8600
13:48:51
BATE
254078906135
5,744
139.8600
13:48:51
XLON
E05vjPlyLIuS
8,733
139.8600
13:48:51
XLON
E05vjPlyLIuU
780
139.8600
13:48:51
BATE
254078906136
2,500
139.8600
13:48:51
XLON
E05vjPlyLIul
1,160
139.8600
13:48:51
XLON
E05vjPlyLIuw
4,298
139.8000
13:49:20
XLON
E05vjPlyLJjt
3,324
139.8000
13:49:20
XLON
E05vjPlyLJjx
1,978
139.8000
13:49:20
CHIX
3075188828070
341
139.8000
13:49:20
CHIX
3075188828071
575
139.8000
13:49:20
CHIX
3075188828072
4,067
139.7800
13:50:06
XLON
E05vjPlyLKxA
4,067
139.7800
13:50:06
XLON
E05vjPlyLKxY
2,124
139.7800
13:50:06
XLON
E05vjPlyLKxe
5,516
139.7000
13:51:37
XLON
E05vjPlyLMy5
2,766
139.7000
13:51:37
XLON
E05vjPlyLMy7
996
139.7000
13:51:37
BATE
254078906455
2,149
139.7000
13:51:37
CHIX
3075188828412
195
139.7000
13:52:15
XLON
E05vjPlyLO0S
4,656
139.7000
13:52:15
XLON
E05vjPlyLO0U
112
139.7000
13:52:15
XLON
E05vjPlyLO0u
334
139.6400
13:52:23
XLON
E05vjPlyLO6j
180
139.6400
13:52:23
XLON
E05vjPlyLO7I
207
139.6400
13:52:23
XLON
E05vjPlyLO8G
2,355
139.6400
13:52:24
XLON
E05vjPlyLO8M
3,731
139.6400
13:52:24
XLON
E05vjPlyLO8O
2,984
139.6200
13:53:12
XLON
E05vjPlyLPNK
1,422
139.6200
13:53:12
XLON
E05vjPlyLPNM
1,910
139.6200
13:53:12
XLON
E05vjPlyLPNO
1,422
139.6200
13:53:12
XLON
E05vjPlyLPNT
3,402
139.5600
13:53:39
XLON
E05vjPlyLQ6a
2,500
139.4600
13:53:45
XLON
E05vjPlyLQPk
1,125
139.5800
13:54:41
CHIX
3075188828869
6,563
139.5800
13:54:41
CHIX
3075188828870
4,089
139.5600
13:54:43
XLON
E05vjPlyLS0c
4,089
139.5600
13:54:43
XLON
E05vjPlyLS0l
85
139.5600
13:54:43
XLON
E05vjPlyLS18
101
139.5600
13:54:43
XLON
E05vjPlyLS1E
289
139.5800
13:56:01
XLON
E05vjPlyLTVS
111
139.5800
13:56:01
XLON
E05vjPlyLTaH
116
139.5800
13:56:02
XLON
E05vjPlyLTb0
1,050
139.5800
13:56:04
XLON
E05vjPlyLTgP
105
139.5800
13:56:07
XLON
E05vjPlyLTk1
10
139.5800
13:56:10
XLON
E05vjPlyLTnT
710
139.5800
13:56:11
XLON
E05vjPlyLTtJ
1,974
139.5800
13:56:11
XLON
E05vjPlyLTtM
106
139.5800
13:56:11
XLON
E05vjPlyLTuY
970
139.5800
13:56:13
XLON
E05vjPlyLTy9
97
139.5800
13:56:16
XLON
E05vjPlyLU1R
1,020
139.5800
13:56:19
XLON
E05vjPlyLU4w
554
139.5800
13:56:19
XLON
E05vjPlyLU4y
1,328
139.5800
13:56:19
XLON
E05vjPlyLU51
29
139.5800
13:56:19
XLON
E05vjPlyLU54
201
139.5800
13:56:19
XLON
E05vjPlyLU60
4,546
139.6000
13:57:20
XLON
E05vjPlyLVAo
4,546
139.6000
13:57:20
XLON
E05vjPlyLVB2
195
139.6000
13:57:20
XLON
E05vjPlyLVBV
179
139.6000
13:57:20
XLON
E05vjPlyLVBX
4,000
139.6400
13:57:51
XLON
E05vjPlyLVmv
106
139.6400
13:57:51
BATE
254078907051
3,869
139.6400
13:57:56
XLON
E05vjPlyLVvh
403
139.6400
13:57:56
CHIX
3075188829309
80
139.6400
13:57:56
BATE
254078907061
4,589
139.6400
13:57:56
BATE
254078907062
1,468
139.6400
13:57:56
BATE
254078907063
2,222
139.5600
13:58:33
CHIX
3075188829407
280
139.5600
13:58:33
BATE
254078907137
762
139.5600
13:58:33
CHIX
3075188829408
3,071
139.5600
13:58:33
CHIX
3075188829409
1,295
139.5600
13:58:33
CHIX
3075188829410
3,378
139.5600
13:58:34
CHIX
3075188829415
4,417
139.5600
13:59:20
XLON
E05vjPlyLYoA
11
139.5800
13:59:57
XLON
E05vjPlyLZeH
311
139.5800
14:00:01
XLON
E05vjPlyLZjY
1,050
139.5800
14:00:01
XLON
E05vjPlyLZja
2,065
139.5800
14:00:01
XLON
E05vjPlyLZjf
3,269
139.5800
14:00:01
XLON
E05vjPlyLZjh
1,289
139.6200
14:00:35
BATE
254078907386
2,782
139.6200
14:00:35
CHIX
3075188829803
57
139.6600
14:01:21
XLON
E05vjPlyLbxE
202
139.6800
14:02:26
XLON
E05vjPlyLddk
20
139.6800
14:02:41
XLON
E05vjPlyLe0I
4,000
139.6600
14:02:43
XLON
E05vjPlyLe3X
4,000
139.6600
14:02:43
XLON
E05vjPlyLe3b
3,772
139.6600
14:02:43
XLON
E05vjPlyLe3d
217
139.6600
14:02:43
BATE
254078907599
1,532
139.6400
14:03:07
XLON
E05vjPlyLeae
910
139.6400
14:03:17
XLON
E05vjPlyLewW
547
139.7200
14:04:07
BATE
254078907762
4,553
139.7200
14:04:07
XLON
E05vjPlyLgIV
690
139.7200
14:04:07
XLON
E05vjPlyLgIk
8,185
139.7000
14:04:16
XLON
E05vjPlyLgek
984
139.7000
14:04:16
BATE
254078907778
10
139.7000
14:04:16
XLON
E05vjPlyLgfG
984
139.7000
14:04:16
BATE
254078907779
8,175
139.7000
14:04:16
XLON
E05vjPlyLgfy
255
139.7000
14:04:17
BATE
254078907781
188
139.7000
14:04:17
BATE
254078907782
8,185
139.7000
14:04:17
XLON
E05vjPlyLgju
1,016
139.7000
14:04:17
XLON
E05vjPlyLgjz
541
139.7000
14:04:17
BATE
254078907783
541
139.7000
14:04:17
BATE
254078907784
443
139.7000
14:04:17
BATE
254078907785
541
139.7000
14:04:17
BATE
254078907786
182
139.7000
14:04:17
BATE
254078907787
261
139.7000
14:04:17
BATE
254078907788
98
139.7000
14:04:17
BATE
254078907789
984
139.7000
14:04:17
BATE
254078907790
218
139.7000
14:04:17
BATE
254078907791
237
139.7000
14:04:17
XLON
E05vjPlyLgkO
7,010
139.7000
14:05:02
XLON
E05vjPlyLhwe
1,818
139.7000
14:05:02
CHIX
3075188830507
843
139.7000
14:05:02
XLON
E05vjPlyLhww
4,612
139.5400
14:06:07
XLON
E05vjPlyLkHQ
6,897
139.5400
14:06:07
XLON
E05vjPlyLkHS
843
139.6200
14:07:16
XLON
E05vjPlyLmP3
3,191
139.6200
14:07:16
XLON
E05vjPlyLmP5
2,055
139.6200
14:07:16
XLON
E05vjPlyLmP9
1,136
139.6200
14:07:16
XLON
E05vjPlyLmPC
843
139.6200
14:07:16
XLON
E05vjPlyLmPH
1,136
139.6200
14:07:16
XLON
E05vjPlyLmPJ
805
139.6200
14:07:16
XLON
E05vjPlyLmPN
6,983
139.5800
14:07:29
XLON
E05vjPlyLnF9
1,812
139.5800
14:07:29
CHIX
3075188831093
5,080
139.7000
14:09:04
XLON
E05vjPlyLpoe
5,080
139.7000
14:09:04
XLON
E05vjPlyLpou
1,110
139.7000
14:09:04
XLON
E05vjPlyLpp2
4,043
139.6800
14:09:15
XLON
E05vjPlyLqI6
4,043
139.6800
14:09:15
XLON
E05vjPlyLqIS
2,150
139.6800
14:09:15
XLON
E05vjPlyLqIn
11,511
139.7800
14:10:04
XLON
E05vjPlyLrsj
4,788
139.8000
14:10:55
XLON
E05vjPlyLtSU
1
139.8000
14:10:55
XLON
E05vjPlyLtSW
5,724
139.8000
14:10:55
XLON
E05vjPlyLtSY
4,882
139.6200
14:12:23
XLON
E05vjPlyLw5m
4,882
139.6200
14:12:25
XLON
E05vjPlyLwA3
1,943
139.6200
14:12:25
XLON
E05vjPlyLwAK
308
139.6600
14:13:18
CHIX
3075188832071
155
139.6600
14:13:18
BATE
254078908850
1,492
139.6600
14:13:21
XLON
E05vjPlyLxuH
149
139.6600
14:13:24
XLON
E05vjPlyLxzJ
4,533
139.6800
14:13:32
XLON
E05vjPlyLy8n
261
139.6800
14:13:32
XLON
E05vjPlyLy92
446
139.6800
14:13:32
XLON
E05vjPlyLy94
2,212
139.6800
14:13:32
XLON
E05vjPlyLy96
1,353
139.6800
14:13:32
XLON
E05vjPlyLy99
261
139.6800
14:13:32
XLON
E05vjPlyLy9B
4,181
139.6800
14:13:32
XLON
E05vjPlyLy9F
967
139.6800
14:14:01
XLON
E05vjPlyLylQ
5,129
139.6800
14:14:01
XLON
E05vjPlyLylS
1,037
139.6800
14:14:01
XLON
E05vjPlyLylU
3,780
139.5800
14:14:34
XLON
E05vjPlyLzT2
1,469
139.5800
14:14:34
XLON
E05vjPlyLzT5
58
139.6000
14:14:57
XLON
E05vjPlyM02z
8,176
139.6000
14:15:08
XLON
E05vjPlyM0Vb
2,824
139.5800
14:15:15
XLON
E05vjPlyM0ss
2,818
139.5800
14:15:15
XLON
E05vjPlyM0su
2,731
139.5400
14:15:25
XLON
E05vjPlyM1Fy
3,751
139.4600
14:15:38
XLON
E05vjPlyM1rA
36
139.5400
14:15:58
XLON
E05vjPlyM2tn
376
139.5400
14:16:01
XLON
E05vjPlyM2xA
780
139.5400
14:16:01
XLON
E05vjPlyM2xe
2,243
139.5400
14:16:01
XLON
E05vjPlyM2xh
10
139.5400
14:17:11
XLON
E05vjPlyM4tY
1,290
139.6400
14:18:12
XLON
E05vjPlyM6d0
561
139.6400
14:18:12
XLON
E05vjPlyM6d4
2,241
139.6400
14:18:12
XLON
E05vjPlyM6d6
2,241
139.6400
14:18:12
XLON
E05vjPlyM6dC
1,061
139.6400
14:18:12
CHIX
3075188832919
1,061
139.6400
14:18:12
CHIX
3075188832920
1,061
139.6400
14:18:12
CHIX
3075188832921
1,061
139.6400
14:18:12
CHIX
3075188832922
238
139.6200
14:18:34
BATE
254078909541
199
139.6200
14:18:34
BATE
254078909542
1,220
139.6200
14:18:34
BATE
254078909543
3,576
139.6200
14:18:34
CHIX
3075188832997
13,781
139.6200
14:18:34
XLON
E05vjPlyM7H4
6,022
139.6600
14:19:14
CHIX
3075188833107
10
139.6800
14:19:26
XLON
E05vjPlyM908
10
139.6400
14:19:40
XLON
E05vjPlyM9fQ
4,389
139.6400
14:19:40
XLON
E05vjPlyM9fh
4,399
139.6400
14:19:40
XLON
E05vjPlyM9fo
419
139.6400
14:19:40
XLON
E05vjPlyM9fx
94
139.6800
14:21:05
BATE
254078909863
194
139.6800
14:21:05
BATE
254078909864
288
139.6800
14:21:05
BATE
254078909866
288
139.6800
14:21:05
BATE
254078909867
288
139.6800
14:21:05
BATE
254078909868
288
139.6800
14:21:05
BATE
254078909869
288
139.6800
14:21:05
BATE
254078909870
204
139.6800
14:21:05
BATE
254078909871
623
139.6800
14:21:05
CHIX
3075188833454
4,000
139.6800
14:21:05
XLON
E05vjPlyMC5r
5,097
139.6600
14:21:17
XLON
E05vjPlyMCPK
2,447
139.6600
14:21:20
XLON
E05vjPlyMCTX
2,650
139.6600
14:21:20
XLON
E05vjPlyMCTj
3,471
139.6600
14:21:20
XLON
E05vjPlyMCTn
10
139.6600
14:21:20
XLON
E05vjPlyMCTq
1,616
139.6600
14:21:20
XLON
E05vjPlyMCTs
10
139.6600
14:21:20
XLON
E05vjPlyMCTu
2,015
139.6600
14:21:22
XLON
E05vjPlyMCVm
865
139.6600
14:21:22
XLON
E05vjPlyMCVo
2,895
139.6400
14:21:25
XLON
E05vjPlyMCZs
620
139.6400
14:21:36
XLON
E05vjPlyMCrK
1,322
139.6400
14:21:39
XLON
E05vjPlyMCtK
7,145
139.6600
14:21:43
XLON
E05vjPlyMD5E
3,617
139.6600
14:22:10
XLON
E05vjPlyMDqw
3,156
139.6800
14:22:44
XLON
E05vjPlyMEwB
4,507
139.6600
14:22:47
XLON
E05vjPlyMF0J
4,590
139.6600
14:22:47
XLON
E05vjPlyMF0P
2,178
139.7800
14:23:34
XLON
E05vjPlyMGE9
2,157
139.7800
14:23:34
XLON
E05vjPlyMGED
7,937
139.7000
14:23:42
CHIX
3075188834034
3,634
139.6200
14:24:09
CHIX
3075188834121
4,584
139.6000
14:24:22
XLON
E05vjPlyMHv7
1,003
139.5800
14:24:36
XLON
E05vjPlyMIL1
2,824
139.5800
14:24:42
XLON
E05vjPlyMIUD
4,507
139.5400
14:24:47
CHIX
3075188834197
4,271
139.4200
14:25:03
XLON
E05vjPlyMJAU
1,047
139.4400
14:25:33
XLON
E05vjPlyMK4w
2,336
139.4400
14:25:33
XLON
E05vjPlyMK4y
4,714
139.4200
14:25:36
XLON
E05vjPlyMK8G
3,701
139.4400
14:25:55
BATE
254078910451
4,296
139.4400
14:27:00
XLON
E05vjPlyMMUZ
1,658
139.4800
14:27:20
CHIX
3075188834650
7,162
139.4800
14:27:20
CHIX
3075188834652
1,076
139.5400
14:28:06
XLON
E05vjPlyMNx1
7,091
139.5600
14:28:11
XLON
E05vjPlyMO77
1,840
139.5600
14:28:11
CHIX
3075188834780
853
139.5600
14:28:11
BATE
254078910692
5,101
139.5000
14:28:17
XLON
E05vjPlyMOKB
500
139.5000
14:28:17
XLON
E05vjPlyMOKH
10
139.5000
14:28:17
XLON
E05vjPlyMOKJ
95
139.5400
14:28:44
XLON
E05vjPlyMOy5
37
139.5400
14:28:47
XLON
E05vjPlyMP1J
4,479
139.5200
14:29:16
XLON
E05vjPlyMPzy
1,741
139.5200
14:29:16
XLON
E05vjPlyMQ0J
1,140
139.5400
14:29:22
BATE
254078910815
1,007
139.5600
14:29:30
BATE
254078910834
1,315
139.5600
14:29:30
BATE
254078910835
2,174
139.5600
14:29:30
CHIX
3075188835030
2,836
139.5600
14:29:30
CHIX
3075188835031
51
139.5600
14:29:33
XLON
E05vjPlyMQTw
4,431
139.5600
14:29:33
XLON
E05vjPlyMQTy
215
139.5600
14:29:33
CHIX
3075188835039
6,450
139.5600
14:29:33
XLON
E05vjPlyMQU0
8,164
139.5600
14:29:33
CHIX
3075188835040
4,284
139.5600
14:30:00
XLON
E05vjPlyMRqZ
1,891
139.5200
14:30:01
CHIX
3075188835262
876
139.5200
14:30:01
BATE
254078910999
1,629
139.5200
14:30:01
CHIX
3075188835263
5,658
139.5200
14:30:01
CHIX
3075188835266
4,752
139.6000
14:30:29
XLON
E05vjPlyMVQl
4,321
139.5800
14:30:33
XLON
E05vjPlyMVqB
3,595
139.5800
14:30:33
XLON
E05vjPlyMVqE
1,487
139.5400
14:30:56
XLON
E05vjPlyMXw3
2,798
139.5400
14:30:56
XLON
E05vjPlyMXw5
3,668
139.5600
14:31:03
XLON
E05vjPlyMYcn
3,107
139.5600
14:31:04
XLON
E05vjPlyMYnB
3,802
139.5200
14:31:09
XLON
E05vjPlyMZDh
4,139
139.5400
14:31:25
XLON
E05vjPlyMaBZ
4,163
139.6000
14:31:33
XLON
E05vjPlyMayj
4,339
139.5600
14:31:42
XLON
E05vjPlyMbZC
3,902
139.5000
14:32:14
XLON
E05vjPlyMdva
11,032
139.5000
14:32:18
XLON
E05vjPlyMeBk
4,020
139.4800
14:32:47
XLON
E05vjPlyMfup
906
139.6000
14:33:07
XLON
E05vjPlyMh89
6,445
139.6000
14:33:07
XLON
E05vjPlyMh8Q
4,341
139.5600
14:33:14
XLON
E05vjPlyMhgv
4,341
139.5600
14:33:14
XLON
E05vjPlyMhh5
566
139.5600
14:33:14
XLON
E05vjPlyMhh7
4,897
139.5400
14:34:23
XLON
E05vjPlyMm8J
500
139.5400
14:34:23
XLON
E05vjPlyMm8N
10
139.5400
14:34:23
XLON
E05vjPlyMm8U
4,387
139.5400
14:34:23
XLON
E05vjPlyMm8W
10
139.5400
14:34:23
XLON
E05vjPlyMm8Y
4,397
139.5400
14:34:23
XLON
E05vjPlyMm8d
500
139.5400
14:34:23
XLON
E05vjPlyMm8m
500
139.5400
14:34:23
XLON
E05vjPlyMm8q
3,523
139.5400
14:34:23
XLON
E05vjPlyMm8w
3,645
139.4800
14:34:41
XLON
E05vjPlyMnBl
3,460
139.4800
14:34:41
XLON
E05vjPlyMnBn
2,000
139.4800
14:34:45
XLON
E05vjPlyMnYy
4,612
139.4800
14:34:45
XLON
E05vjPlyMnZ7
3,350
139.4400
14:35:03
CHIX
3075188837510
4,731
139.4400
14:35:06
XLON
E05vjPlyMp8V
3,431
139.3600
14:35:17
XLON
E05vjPlyMpzZ
3,942
139.2400
14:35:21
XLON
E05vjPlyMqOZ
96
139.2000
14:35:48
XLON
E05vjPlyMsIx
1,467
139.2000
14:35:51
XLON
E05vjPlyMsX5
2,197
139.2000
14:35:51
XLON
E05vjPlyMsX7
622
139.2400
14:36:06
BATE
254078912402
173
139.2400
14:36:06
BATE
254078912403
1,717
139.2400
14:36:06
CHIX
3075188837784
6,616
139.2400
14:36:06
XLON
E05vjPlyMtZE
5,211
139.2600
14:36:10
BATE
254078912420
342
139.3400
14:36:23
XLON
E05vjPlyMuhd
34
139.3400
14:36:26
XLON
E05vjPlyMutL
26
139.3400
14:36:37
XLON
E05vjPlyMvPm
286
139.3400
14:36:38
XLON
E05vjPlyMvR0
3,131
139.3400
14:36:38
XLON
E05vjPlyMvR3
286
139.3400
14:36:38
XLON
E05vjPlyMvR6
4,498
139.3200
14:36:41
XLON
E05vjPlyMvcX
5,121
139.3200
14:36:41
XLON
E05vjPlyMvcZ
3,275
139.3200
14:36:59
XLON
E05vjPlyMwin
1,121
139.3200
14:36:59
XLON
E05vjPlyMwiq
4,580
139.3200
14:37:16
XLON
E05vjPlyMxrc
6,295
139.3600
14:37:27
XLON
E05vjPlyMyP6
4,864
139.4000
14:37:53
CHIX
3075188838247
5,497
139.5000
14:38:18
XLON
E05vjPlyN0nq
7,613
139.4400
14:38:25
XLON
E05vjPlyN17t
3,332
139.4000
14:38:31
CHIX
3075188838340
388
139.4000
14:38:36
XLON
E05vjPlyN1cI
3,036
139.4000
14:38:39
XLON
E05vjPlyN1hV
94
139.4000
14:38:47
XLON
E05vjPlyN1xq
3,393
139.4000
14:38:47
XLON
E05vjPlyN1xs
355
139.3400
14:38:54
XLON
E05vjPlyN2MF
36
139.3400
14:38:57
XLON
E05vjPlyN2TF
414
139.3600
14:39:10
XLON
E05vjPlyN2vx
3,029
139.3600
14:39:11
XLON
E05vjPlyN31M
7,233
139.3600
14:39:15
XLON
E05vjPlyN38o
2,967
139.3400
14:39:33
XLON
E05vjPlyN3mK
822
139.3400
14:39:33
XLON
E05vjPlyN3mO
677
139.3200
14:39:35
XLON
E05vjPlyN3xs
68
139.3200
14:39:38
XLON
E05vjPlyN42t
2,484
139.3400
14:39:43
XLON
E05vjPlyN4Ch
403
139.3400
14:39:45
XLON
E05vjPlyN4Je
40
139.3400
14:39:48
XLON
E05vjPlyN4TF
287
139.3400
14:39:51
XLON
E05vjPlyN4aq
1,101
139.3000
14:39:55
XLON
E05vjPlyN4i5
2,625
139.2800
14:40:31
XLON
E05vjPlyN6MY
3,682
139.2600
14:40:31
XLON
E05vjPlyN6QN
491
139.2600
14:40:31
XLON
E05vjPlyN6QP
2,946
139.2600
14:40:31
XLON
E05vjPlyN6QR
1,564
139.2600
14:40:31
XLON
E05vjPlyN6QT
3,524
139.2600
14:40:31
XLON
E05vjPlyN6QX
396
139.1800
14:40:38
CHIX
3075188838834
3,595
139.1800
14:40:38
CHIX
3075188838835
3,254
139.1400
14:40:47
XLON
E05vjPlyN76l
4,309
139.1600
14:41:01
XLON
E05vjPlyN7fZ
530
139.1400
14:41:28
XLON
E05vjPlyN8na
3,202
139.1400
14:41:28
XLON
E05vjPlyN8nd
1,775
139.1000
14:41:31
XLON
E05vjPlyN8vh
5,612
139.1000
14:41:31
XLON
E05vjPlyN8vj
4,083
139.0800
14:41:49
CHIX
3075188839148
22
139.0400
14:41:55
XLON
E05vjPlyN9yx
18
139.0400
14:41:58
XLON
E05vjPlyNA2w
4,037
139.0400
14:42:02
XLON
E05vjPlyNABm
3,259
139.0400
14:42:03
XLON
E05vjPlyNAF0
12
139.1800
14:42:26
XLON
E05vjPlyNBv4
970
139.2000
14:42:33
XLON
E05vjPlyNCEn
1,030
139.2000
14:42:33
XLON
E05vjPlyNCF0
1,409
139.2000
14:42:33
XLON
E05vjPlyNCF2
2,500
139.2200
14:42:37
XLON
E05vjPlyNCQq
2,000
139.2600
14:42:47
CHIX
3075188839554
3,000
139.2600
14:42:47
CHIX
3075188839555
404
139.2600
14:42:47
CHIX
3075188839556
47
139.2600
14:42:49
CHIX
3075188839574
5,181
139.2600
14:42:53
XLON
E05vjPlyNDFy
4,044
139.2200
14:43:08
CHIX
3075188839696
4,001
139.1800
14:43:15
CHIX
3075188839734
3,590
139.2600
14:44:00
XLON
E05vjPlyNIGL
655
139.2600
14:44:01
XLON
E05vjPlyNIMK
2,088
139.2600
14:44:02
XLON
E05vjPlyNIQI
2,157
139.2600
14:44:02
XLON
E05vjPlyNIQK
3,068
139.2600
14:44:02
XLON
E05vjPlyNIT6
5,027
139.3000
14:44:24
XLON
E05vjPlyNJd5
2,421
139.3000
14:44:25
XLON
E05vjPlyNJkJ
3,669
139.3000
14:44:31
CHIX
3075188840234
709
139.3000
14:44:31
CHIX
3075188840235
1,270
139.2800
14:44:35
XLON
E05vjPlyNK8X
414
139.2800
14:44:35
XLON
E05vjPlyNK8Z
1,500
139.2800
14:44:35
XLON
E05vjPlyNK8b
457
139.3000
14:45:00
XLON
E05vjPlyNLHR
5,183
139.3600
14:45:30
XLON
E05vjPlyNMkn
5,183
139.3600
14:45:30
XLON
E05vjPlyNMkx
3,050
139.3600
14:45:30
BATE
254078914020
5,973
139.3600
14:45:41
XLON
E05vjPlyNNO1
5,222
139.3200
14:45:51
CHIX
3075188840590
3,606
139.4400
14:46:01
XLON
E05vjPlyNOBq
114
139.4200
14:46:08
XLON
E05vjPlyNOUu
3,182
139.4000
14:46:21
XLON
E05vjPlyNOwI
3,806
139.3800
14:46:22
XLON
E05vjPlyNP3F
1,525
139.3800
14:46:22
XLON
E05vjPlyNP3H
3,785
139.3400
14:46:36
XLON
E05vjPlyNPSh
130
139.3400
14:47:19
XLON
E05vjPlyNQqR
4,015
139.3400
14:47:19
XLON
E05vjPlyNQqT
516
139.3400
14:47:19
XLON
E05vjPlyNQqv
52
139.3400
14:47:22
XLON
E05vjPlyNQys
149
139.4400
14:48:07
XLON
E05vjPlyNSqU
3,759
139.4400
14:48:09
XLON
E05vjPlyNStA
391
139.4400
14:48:10
XLON
E05vjPlyNSuL
39
139.4400
14:48:13
XLON
E05vjPlyNSxQ
145
139.4400
14:48:16
XLON
E05vjPlyNT1k
3,870
139.4400
14:48:16
XLON
E05vjPlyNT2V
4,626
139.4400
14:48:16
XLON
E05vjPlyNT2Y
973
139.4400
14:48:16
CHIX
3075188841072
2,395
139.4400
14:48:16
CHIX
3075188841073
1,561
139.4400
14:48:16
BATE
254078914378
4,439
139.4400
14:48:16
BATE
254078914379
3,214
139.4400
14:48:16
BATE
254078914380
3,586
139.4200
14:48:25
BATE
254078914391
4,336
139.5600
14:48:55
XLON
E05vjPlyNUr6
244
139.5600
14:48:55
XLON
E05vjPlyNUrA
976
139.5600
14:49:40
XLON
E05vjPlyNWRD
953
139.5600
14:49:40
XLON
E05vjPlyNWRF
1,386
139.6600
14:49:53
XLON
E05vjPlyNWvN
699
139.6600
14:49:56
XLON
E05vjPlyNWzS
2,630
139.6600
14:49:58
XLON
E05vjPlyNX4W
3,830
139.6600
14:49:58
XLON
E05vjPlyNX4e
885
139.6600
14:49:58
XLON
E05vjPlyNX4l
4,715
139.6600
14:49:58
XLON
E05vjPlyNX4w
4,715
139.6600
14:49:58
XLON
E05vjPlyNX50
942
139.6600
14:49:58
XLON
E05vjPlyNX56
4,156
139.6600
14:49:58
XLON
E05vjPlyNX60
1,972
139.6600
14:49:58
XLON
E05vjPlyNX62
3,460
139.6600
14:50:38
BATE
254078914812
8,331
139.6600
14:50:38
XLON
E05vjPlyNa9W
302
139.5400
14:51:13
XLON
E05vjPlyNbso
88
139.6400
14:51:21
XLON
E05vjPlyNcKf
503
139.6400
14:51:24
XLON
E05vjPlyNcRo
4,014
139.6600
14:51:26
XLON
E05vjPlyNcXc
4,014
139.6600
14:51:26
XLON
E05vjPlyNcXl
2,959
139.6600
14:51:26
XLON
E05vjPlyNcXp
955
139.6200
14:52:00
XLON
E05vjPlyNeTj
1,660
139.6400
14:52:39
XLON
E05vjPlyNg7k
1,122
139.6400
14:52:40
BATE
254078915154
2,422
139.6400
14:52:40
CHIX
3075188842310
2,456
139.6400
14:52:40
XLON
E05vjPlyNg7v
5,218
139.6400
14:52:40
XLON
E05vjPlyNg7x
6,462
139.6400
14:52:40
XLON
E05vjPlyNg8D
1,814
139.6400
14:52:40
CHIX
3075188842311
7,562
139.6400
14:52:40
CHIX
3075188842312
236
139.6800
14:53:11
XLON
E05vjPlyNhBX
429
139.6400
14:53:28
XLON
E05vjPlyNhi3
5,095
139.6400
14:53:29
XLON
E05vjPlyNhjW
4,030
139.6400
14:53:32
XLON
E05vjPlyNhqq
4,030
139.6400
14:53:32
XLON
E05vjPlyNhqx
8
139.6400
14:53:32
XLON
E05vjPlyNhqz
10
139.6400
14:53:32
XLON
E05vjPlyNhr3
4,020
139.6400
14:53:32
XLON
E05vjPlyNhrA
10
139.6400
14:53:32
XLON
E05vjPlyNhrC
2,901
139.6400
14:53:32
XLON
E05vjPlyNhrJ
4,189
139.5800
14:53:45
XLON
E05vjPlyNiBP
254
139.6000
14:53:52
XLON
E05vjPlyNiMr
3,256
139.6000
14:53:52
XLON
E05vjPlyNiMu
4,196
139.6200
14:54:01
XLON
E05vjPlyNiaM
3,243
139.6200
14:54:12
XLON
E05vjPlyNjDS
497
139.6200
14:54:12
XLON
E05vjPlyNjDY
3,742
139.5800
14:54:19
XLON
E05vjPlyNjZC
323
139.5400
14:54:35
XLON
E05vjPlyNkPe
4,230
139.5400
14:54:35
XLON
E05vjPlyNkPw
3,497
139.5800
14:54:46
XLON
E05vjPlyNku5
2,047
139.6400
14:55:17
CHIX
3075188842882
949
139.6400
14:55:17
BATE
254078915528
7,892
139.6400
14:55:17
XLON
E05vjPlyNmAO
3,606
139.6200
14:55:29
CHIX
3075188842963
915
139.5800
14:55:35
XLON
E05vjPlyNmu0
91
139.5800
14:55:38
XLON
E05vjPlyNn3T
2,374
139.5800
14:55:39
XLON
E05vjPlyNn6q
406
139.5800
14:55:44
XLON
E05vjPlyNnPz
4,213
139.5800
14:55:47
XLON
E05vjPlyNnWo
622
139.5800
14:55:59
XLON
E05vjPlyNo8b
2,811
139.5800
14:55:59
XLON
E05vjPlyNo8i
3,131
139.5400
14:56:13
XLON
E05vjPlyNoyq
6,605
139.6400
14:56:45
XLON
E05vjPlyNq2m
4,331
139.6400
14:56:45
XLON
E05vjPlyNq2o
469
139.7200
14:57:18
CHIX
3075188843486
3,729
139.7200
14:57:18
XLON
E05vjPlyNrvA
1,000
139.7200
14:57:19
BATE
254078915902
3,000
139.7200
14:57:19
XLON
E05vjPlyNrwZ
71
139.7200
14:57:19
BATE
254078915903
1,343
139.7200
14:57:19
CHIX
3075188843489
2,177
139.7200
14:57:19
XLON
E05vjPlyNrx4
498
139.7200
14:57:19
XLON
E05vjPlyNrxF
4,629
139.7000
14:57:26
BATE
254078915909
1,501
139.6800
14:57:32
XLON
E05vjPlyNsKl
2,251
139.6800
14:57:35
XLON
E05vjPlyNsQh
75
139.7000
14:58:16
XLON
E05vjPlyNuYr
35
139.7400
14:58:44
XLON
E05vjPlyNvpH
149
139.7400
14:58:45
XLON
E05vjPlyNvqm
4,091
139.7200
14:58:52
XLON
E05vjPlyNw4j
4,091
139.7200
14:58:52
XLON
E05vjPlyNw4t
9,293
139.7200
14:58:52
XLON
E05vjPlyNw4v
3,680
139.7200
14:58:53
CHIX
3075188843854
4,194
139.7200
14:58:53
CHIX
3075188843855
386
139.7200
14:59:01
BATE
254078916178
2,890
139.7200
14:59:01
BATE
254078916183
411
139.7200
14:59:01
BATE
254078916184
277
139.7200
14:59:01
BATE
254078916185
1,438
139.7200
14:59:04
XLON
E05vjPlyNwWQ
143
139.7200
14:59:07
XLON
E05vjPlyNwao
15
139.7200
14:59:10
XLON
E05vjPlyNwg5
1,955
139.7200
14:59:18
XLON
E05vjPlyNwyC
6,240
139.7200
14:59:41
XLON
E05vjPlyNyUS
250
139.6600
14:59:51
XLON
E05vjPlyNz4T
57
139.6800
14:59:55
XLON
E05vjPlyNzDl
7,424
139.7000
15:00:03
XLON
E05vjPlyNzur
3,728
139.6600
15:00:15
XLON
E05vjPlyO0Y9
2,682
139.6600
15:00:15
XLON
E05vjPlyO0YC
2,223
139.7400
15:00:30
XLON
E05vjPlyO1MT
2,273
139.7400
15:00:30
XLON
E05vjPlyO1MV
4,426
139.7400
15:00:32
XLON
E05vjPlyO1UZ
3,636
139.7600
15:00:42
XLON
E05vjPlyO2AE
3,789
139.6800
15:01:00
XLON
E05vjPlyO39g
4,200
139.7800
15:01:23
CHIX
3075188844689
6,144
139.7400
15:01:29
XLON
E05vjPlyO4w7
3,504
139.8400
15:01:58
XLON
E05vjPlyO6Qw
94
139.8400
15:01:58
XLON
E05vjPlyO6Qy
7,668
139.8400
15:02:00
CHIX
3075188844863
2,590
139.8400
15:02:20
XLON
E05vjPlyO7ez
1,207
139.8400
15:02:20
XLON
E05vjPlyO7f1
4,128
139.8600
15:02:25
CHIX
3075188845012
1,742
139.8600
15:02:46
CHIX
3075188845105
2,023
139.8600
15:02:46
CHIX
3075188845106
4,419
139.8800
15:02:52
XLON
E05vjPlyO8lz
353
139.8800
15:02:52
XLON
E05vjPlyO8m1
3,420
139.8600
15:02:59
XLON
E05vjPlyO92J
656
139.8600
15:03:44
CHIX
3075188845282
2,136
139.8600
15:03:44
CHIX
3075188845283
1,355
139.8600
15:03:50
CHIX
3075188845295
3,149
139.8600
15:03:50
CHIX
3075188845296
3,285
139.8600
15:03:50
CHIX
3075188845297
6,486
139.8400
15:03:53
CHIX
3075188845331
32
139.8000
15:04:28
XLON
E05vjPlyOCfg
789
139.7800
15:04:35
XLON
E05vjPlyOCro
2,769
139.7800
15:04:35
XLON
E05vjPlyOCrq
7,105
139.7800
15:04:35
XLON
E05vjPlyOCrs
4,514
139.7400
15:04:45
BATE
254078917285
1,107
139.7200
15:04:48
XLON
E05vjPlyODO4
2,121
139.7200
15:04:48
XLON
E05vjPlyODO6
80
139.7000
15:05:07
CHIX
3075188845692
3,476
139.6600
15:05:13
CHIX
3075188845714
4,699
139.7000
15:05:17
XLON
E05vjPlyOEdJ
663
139.7000
15:05:17
XLON
E05vjPlyOEeI
3,698
139.6400
15:05:28
XLON
E05vjPlyOF3u
3,677
139.6000
15:05:40
BATE
254078917418
1,550
139.7200
15:06:11
XLON
E05vjPlyOH5N
372
139.7200
15:06:11
BATE
254078917490
1,491
139.7200
15:06:11
CHIX
3075188845909
581
139.7200
15:06:11
BATE
254078917491
565
139.7200
15:06:11
CHIX
3075188845910
2,882
139.7200
15:06:11
XLON
E05vjPlyOH5f
3,492
139.7200
15:06:11
XLON
E05vjPlyOH5k
3,305
139.7600
15:06:39
XLON
E05vjPlyOI8W
7,061
139.7400
15:06:44
XLON
E05vjPlyOIGH
3,226
139.6400
15:07:02
CHIX
3075188846139
182
139.6400
15:07:02
CHIX
3075188846140
3,774
139.6200
15:07:05
CHIX
3075188846158
921
139.6200
15:07:05
CHIX
3075188846159
3,612
139.6400
15:07:25
XLON
E05vjPlyOK0P
403
139.5600
15:07:41
XLON
E05vjPlyOKcg
214
139.5400
15:07:42
XLON
E05vjPlyOKfO
2,499
139.5400
15:07:42
XLON
E05vjPlyOKft
1,476
139.5400
15:07:56
XLON
E05vjPlyOLAi
3,916
139.5400
15:08:08
XLON
E05vjPlyOLYl
3,186
139.5400
15:08:20
XLON
E05vjPlyOLtR
2,822
139.5400
15:08:20
XLON
E05vjPlyOLtT
3,500
139.5400
15:08:37
XLON
E05vjPlyOMQf
3,836
139.5400
15:08:37
XLON
E05vjPlyOMQi
500
139.5400
15:08:44
XLON
E05vjPlyOMe7
5,454
139.5400
15:08:44
XLON
E05vjPlyOMeA
3,570
139.5200
15:08:51
BATE
254078917897
3,672
139.4000
15:09:25
XLON
E05vjPlyOP1m
6,509
139.4000
15:09:25
XLON
E05vjPlyOP1o
350
139.3000
15:09:33
XLON
E05vjPlyOPbv
3,735
139.5000
15:10:35
XLON
E05vjPlyOSED
9,828
139.5000
15:10:35
XLON
E05vjPlyOSEF
2,527
139.5000
15:10:35
CHIX
3075188847008
992
139.5000
15:10:35
CHIX
3075188847009
6,549
139.4800
15:10:42
BATE
254078918217
3,440
139.4600
15:10:46
XLON
E05vjPlyOScm
176
139.4600
15:10:48
XLON
E05vjPlyOSmM
3,788
139.4200
15:10:59
BATE
254078918259
3,540
139.4200
15:11:14
XLON
E05vjPlyOU2U
3,838
139.4200
15:11:21
XLON
E05vjPlyOUD7
3,911
139.4400
15:11:35
XLON
E05vjPlyOUdo
3,659
139.4400
15:12:02
XLON
E05vjPlyOVcl
5,980
139.4000
15:12:21
CHIX
3075188847459
4,628
139.4400
15:13:10
CHIX
3075188847642
914
139.4400
15:13:10
CHIX
3075188847643
5,711
139.4200
15:13:10
XLON
E05vjPlyOYM5
3,886
139.4200
15:13:10
CHIX
3075188847644
1,545
139.4200
15:13:10
CHIX
3075188847645
6,281
139.4000
15:13:27
XLON
E05vjPlyOYuh
4,264
139.3800
15:13:32
XLON
E05vjPlyOZCl
3,123
139.3400
15:13:53
XLON
E05vjPlyOa4M
2,317
139.4600
15:14:32
CHIX
3075188847989
1,074
139.4600
15:14:32
BATE
254078918800
4,926
139.4600
15:14:32
XLON
E05vjPlyObQB
4,006
139.4600
15:14:32
XLON
E05vjPlyObQD
4,198
139.3800
15:15:10
XLON
E05vjPlyOcvp
4,198
139.3800
15:15:10
XLON
E05vjPlyOcw0
4,198
139.3800
15:15:10
XLON
E05vjPlyOcw5
132
139.3800
15:15:11
XLON
E05vjPlyOcwl
5,652
139.3600
15:15:26
CHIX
3075188848140
4,665
139.3400
15:15:42
XLON
E05vjPlyOdzE
3,781
139.2400
15:16:05
XLON
E05vjPlyOeol
1,133
139.2400
15:16:05
XLON
E05vjPlyOeor
4,744
139.2600
15:16:26
XLON
E05vjPlyOfze
4,744
139.2600
15:16:26
XLON
E05vjPlyOfzt
911
139.2600
15:16:26
XLON
E05vjPlyOfzv
2,358
139.2600
15:16:26
XLON
E05vjPlyOg0w
1,091
139.2200
15:16:35
XLON
E05vjPlyOgaA
474
139.2200
15:16:36
XLON
E05vjPlyOgaR
48
139.2200
15:16:39
XLON
E05vjPlyOgkP
1,767
139.2200
15:16:40
XLON
E05vjPlyOgpM
3,562
139.1800
15:16:47
BATE
254078919169
24
139.1800
15:16:50
BATE
254078919172
3,333
139.1800
15:16:59
XLON
E05vjPlyOiB9
3,937
139.1200
15:17:20
XLON
E05vjPlyOjJR
4,328
139.1000
15:17:27
XLON
E05vjPlyOjak
5,914
139.0600
15:17:52
XLON
E05vjPlyOkHi
1,036
139.0600
15:17:52
XLON
E05vjPlyOkHk
1,803
139.0600
15:17:52
CHIX
3075188848803
836
139.0600
15:17:52
XLON
E05vjPlyOkIB
2,233
139.1800
15:18:16
XLON
E05vjPlyOlms
10
139.1800
15:18:16
XLON
E05vjPlyOlmv
1,246
139.1800
15:18:16
XLON
E05vjPlyOlmx
1,616
139.1400
15:18:21
XLON
E05vjPlyOm2e
3,439
139.1600
15:18:38
XLON
E05vjPlyOma8
1,004
139.1800
15:18:45
XLON
E05vjPlyOmsN
172
139.1800
15:18:46
XLON
E05vjPlyOmxW
925
139.1800
15:18:48
XLON
E05vjPlyOmzS
2,065
139.1800
15:18:48
XLON
E05vjPlyOmzg
1,691
139.1800
15:18:48
XLON
E05vjPlyOmzi
3,985
139.1600
15:18:48
XLON
E05vjPlyOn1k
3,333
139.2200
15:19:02
CHIX
3075188849163
3,749
139.3200
15:19:31
CHIX
3075188849285
6,086
139.2400
15:19:36
XLON
E05vjPlyOpKJ
4,067
139.3600
15:20:11
XLON
E05vjPlyOqfg
4,067
139.3600
15:20:11
XLON
E05vjPlyOqg2
1,344
139.3600
15:20:12
XLON
E05vjPlyOqiH
4,740
139.3400
15:20:35
XLON
E05vjPlyOs0g
5,510
139.3600
15:20:42
XLON
E05vjPlyOsCu
3,574
139.3400
15:20:45
XLON
E05vjPlyOsI1
711
139.3400
15:21:07
XLON
E05vjPlyOtWK
2,806
139.3400
15:21:08
XLON
E05vjPlyOtb5
7,349
139.3800
15:21:43
XLON
E05vjPlyOvDk
884
139.3800
15:21:43
BATE
254078920025
1,381
139.3800
15:21:43
CHIX
3075188849775
525
139.3800
15:21:43
CHIX
3075188849776
4,551
139.3600
15:21:46
XLON
E05vjPlyOvLi
3,493
139.5200
15:22:01
XLON
E05vjPlyOw1N
3,691
139.4800
15:22:10
CHIX
3075188849942
3,803
139.5200
15:22:35
CHIX
3075188850050
4,465
139.4800
15:22:43
XLON
E05vjPlyOxv6
4,296
139.4000
15:22:47
CHIX
3075188850126
3,962
139.4000
15:23:03
XLON
E05vjPlyOyuI
6,782
139.4600
15:23:37
XLON
E05vjPlyP0JO
1,760
139.4600
15:23:37
CHIX
3075188850310
815
139.4600
15:23:37
BATE
254078920348
3,419
139.4400
15:23:55
CHIX
3075188850359
5,092
139.4400
15:24:02
XLON
E05vjPlyP18w
3,197
139.4400
15:24:26
XLON
E05vjPlyP2Rw
6,297
139.4400
15:24:27
XLON
E05vjPlyP2T3
3,701
139.3800
15:24:43
XLON
E05vjPlyP3Jr
3,909
139.3400
15:24:59
CHIX
3075188850782
223
139.3200
15:25:16
XLON
E05vjPlyP5Bg
3,379
139.3200
15:25:17
XLON
E05vjPlyP5ED
110
139.3000
15:25:27
XLON
E05vjPlyP5cw
38
139.3000
15:25:30
XLON
E05vjPlyP5me
4,344
139.3000
15:25:37
XLON
E05vjPlyP638
6,310
139.2800
15:25:43
XLON
E05vjPlyP6Pg
2,940
139.2600
15:25:54
XLON
E05vjPlyP7Co
392
139.2600
15:25:54
XLON
E05vjPlyP7Cq
3,447
139.3000
15:26:00
XLON
E05vjPlyP7Xm
3,781
139.2400
15:26:32
CHIX
3075188851189
68
139.2400
15:26:32
CHIX
3075188851190
6,923
139.1800
15:26:48
XLON
E05vjPlyPA7d
710
139.1800
15:26:50
XLON
E05vjPlyPAHc
348
139.2000
15:27:08
XLON
E05vjPlyPB33
2,004
139.2000
15:27:13
CHIX
3075188851314
7,726
139.2000
15:27:13
XLON
E05vjPlyPBJv
929
139.2000
15:27:14
CHIX
3075188851315
5,160
139.2200
15:27:43
XLON
E05vjPlyPCPz
2,851
139.2200
15:27:43
XLON
E05vjPlyPCQ1
2,079
139.2200
15:27:43
CHIX
3075188851397
963
139.2200
15:27:43
BATE
254078920996
3,249
139.2000
15:27:56
CHIX
3075188851444
3,657
139.2200
15:28:10
XLON
E05vjPlyPDe8
3,159
139.2000
15:28:18
XLON
E05vjPlyPDxP
3,426
139.1800
15:28:36
XLON
E05vjPlyPEmB
4,805
139.1600
15:28:38
XLON
E05vjPlyPEq4
4,239
139.1400
15:29:05
XLON
E05vjPlyPG6H
1,819
139.1000
15:29:10
CHIX
3075188851736
4,806
139.0400
15:29:24
CHIX
3075188851808
3,780
139.0200
15:29:25
XLON
E05vjPlyPHW7
3,552
138.9800
15:29:47
XLON
E05vjPlyPIaJ
3,423
138.9600
15:29:53
CHIX
3075188851974
3,345
138.9400
15:30:15
XLON
E05vjPlyPKjY
1,193
138.8600
15:30:18
XLON
E05vjPlyPL8x
4,166
138.9000
15:30:22
XLON
E05vjPlyPLQ4
3,801
138.8800
15:30:39
XLON
E05vjPlyPMQz
3,526
138.8400
15:30:43
XLON
E05vjPlyPMiN
2,865
138.9200
15:30:57
XLON
E05vjPlyPNzr
723
138.9200
15:31:00
XLON
E05vjPlyPO8v
544
138.9200
15:31:01
XLON
E05vjPlyPOC4
3,754
138.9000
15:31:12
CHIX
3075188852542
6,833
138.9000
15:32:02
XLON
E05vjPlyPRr5
1,876
138.9000
15:32:02
XLON
E05vjPlyPRr7
1,899
138.9000
15:32:02
XLON
E05vjPlyPRrA
7,384
138.9400
15:32:15
XLON
E05vjPlyPSjD
1
138.9400
15:32:15
XLON
E05vjPlyPSjH
4,103
138.9200
15:32:44
XLON
E05vjPlyPUAR
2,500
138.9200
15:32:44
XLON
E05vjPlyPUAV
1,603
138.9200
15:32:44
XLON
E05vjPlyPUAa
877
138.9200
15:32:44
XLON
E05vjPlyPUAc
1,431
138.9200
15:32:44
XLON
E05vjPlyPUAh
590
138.9400
15:33:08
XLON
E05vjPlyPVEq
642
139.0600
15:34:04
XLON
E05vjPlyPXXo
770
139.0600
15:34:04
CHIX
3075188853494
770
139.0600
15:34:04
CHIX
3075188853497
603
139.0600
15:34:04
CHIX
3075188853498
3,358
139.0600
15:34:04
XLON
E05vjPlyPXXu
2,910
139.0600
15:34:04
XLON
E05vjPlyPXY2
589
139.0600
15:34:04
XLON
E05vjPlyPXY4
770
139.0600
15:34:04
CHIX
3075188853502
190
139.0600
15:34:04
BATE
254078922541
770
139.0600
15:34:04
CHIX
3075188853503
770
139.0600
15:34:05
CHIX
3075188853506
167
139.0600
15:34:05
BATE
254078922546
295
139.0600
15:34:05
BATE
254078922547
501
139.0600
15:34:05
XLON
E05vjPlyPXZI
62
139.0600
15:34:05
BATE
254078922548
1,442
139.0600
15:34:05
XLON
E05vjPlyPXZQ
565
139.0600
15:34:05
CHIX
3075188853507
2,500
139.0600
15:34:05
XLON
E05vjPlyPXZX
1,799
139.0600
15:34:05
XLON
E05vjPlyPXZZ
2,943
139.0600
15:34:05
XLON
E05vjPlyPXZk
3,830
139.0400
15:34:10
XLON
E05vjPlyPY73
3,497
139.0000
15:34:16
XLON
E05vjPlyPYUB
3,827
139.0200
15:34:42
BATE
254078922666
3,555
139.0000
15:34:49
XLON
E05vjPlyPa5K
11
139.0000
15:34:55
XLON
E05vjPlyPaNH
1,004
139.0000
15:34:55
XLON
E05vjPlyPaO5
101
139.0000
15:34:58
XLON
E05vjPlyPaSk
4,345
139.0200
15:35:03
XLON
E05vjPlyPalv
3,387
139.0000
15:35:14
CHIX
3075188853873
3,528
138.9600
15:35:22
XLON
E05vjPlyPbnb
4,091
139.0400
15:36:11
XLON
E05vjPlyPeAt
4,091
139.0400
15:36:11
XLON
E05vjPlyPeB7
2,224
139.0400
15:36:11
XLON
E05vjPlyPeB9
5,407
138.9600
15:36:26
XLON
E05vjPlyPerU
3,700
138.9800
15:36:38
XLON
E05vjPlyPfYy
4,000
138.9600
15:37:29
XLON
E05vjPlyPhy7
406
138.9600
15:37:29
XLON
E05vjPlyPhyF
3,594
138.9600
15:37:29
XLON
E05vjPlyPhyI
438
138.9600
15:37:29
BATE
254078923269
3,471
138.9600
15:37:29
XLON
E05vjPlyPhyb
1,200
138.9600
15:37:32
XLON
E05vjPlyPi1v
423
138.9600
15:37:33
XLON
E05vjPlyPi2V
2,815
138.9600
15:37:33
XLON
E05vjPlyPi2X
1,615
138.9600
15:37:33
XLON
E05vjPlyPi2r
2,390
138.9400
15:37:40
XLON
E05vjPlyPiHZ
1,478
138.9400
15:37:40
XLON
E05vjPlyPiHd
31
138.9400
15:37:40
XLON
E05vjPlyPiHf
2,509
138.9800
15:38:09
XLON
E05vjPlyPjJl
1,341
138.9800
15:38:09
XLON
E05vjPlyPjJq
6,351
138.9800
15:38:12
XLON
E05vjPlyPjOj
1,285
139.0200
15:39:20
BATE
254078923571
2,772
139.0200
15:39:20
CHIX
3075188855035
2,772
139.0200
15:39:24
CHIX
3075188855092
1,285
139.0200
15:39:24
BATE
254078923608
2,772
139.0200
15:39:24
CHIX
3075188855093
1,345
139.0200
15:39:26
XLON
E05vjPlyPmm2
2,712
139.0200
15:39:26
XLON
E05vjPlyPmmT
2,405
139.0200
15:39:27
XLON
E05vjPlyPmoB
4,758
139.0000
15:40:02
XLON
E05vjPlyPo2J
400
139.0000
15:40:02
XLON
E05vjPlyPo2L
3,389
139.0000
15:40:02
XLON
E05vjPlyPo2P
1,369
139.0000
15:40:02
XLON
E05vjPlyPo2R
2,227
139.0000
15:40:02
XLON
E05vjPlyPo2T
1,630
138.9800
15:40:10
XLON
E05vjPlyPoY9
1,044
139.0200
15:40:24
XLON
E05vjPlyPp9l
3,459
139.0200
15:40:24
XLON
E05vjPlyPp9n
6,448
139.0200
15:40:44
XLON
E05vjPlyPpyz
8,681
139.0600
15:41:20
XLON
E05vjPlyPrSi
235
139.0600
15:41:21
XLON
E05vjPlyPrYs
1,407
139.0600
15:41:34
XLON
E05vjPlyPsFS
243
139.0600
15:41:34
XLON
E05vjPlyPsFU
3,304
139.0800
15:41:51
XLON
E05vjPlyPtPi
362
139.0800
15:41:51
BATE
254078924138
3,638
139.0800
15:41:54
XLON
E05vjPlyPtYI
1,506
139.0800
15:41:54
XLON
E05vjPlyPtYK
5,144
139.0800
15:41:54
XLON
E05vjPlyPtYT
593
139.0800
15:41:54
XLON
E05vjPlyPtYV
3,291
139.0800
15:41:58
CHIX
3075188855809
3,259
139.0400
15:42:31
CHIX
3075188856019
6,613
139.0000
15:42:43
CHIX
3075188856067
3,914
139.0200
15:43:03
BATE
254078924360
7,229
139.0400
15:43:20
CHIX
3075188856239
5,441
139.0000
15:43:26
XLON
E05vjPlyPyOO
3,664
139.0200
15:43:53
BATE
254078924491
165
139.0200
15:43:55
BATE
254078924493
3,904
139.0200
15:44:10
BATE
254078924537
3,240
139.0200
15:44:10
BATE
254078924538
4,736
139.0400
15:44:23
BATE
254078924574
3,445
139.0200
15:44:41
BATE
254078924604
2,915
139.0200
15:44:56
XLON
E05vjPlyQ1a6
2,091
139.0200
15:44:56
XLON
E05vjPlyQ1a8
4,431
139.0200
15:45:00
XLON
E05vjPlyQ1lY
3,523
139.0400
15:45:14
XLON
E05vjPlyQ314
3,836
139.0200
15:45:32
CHIX
3075188856714
374
138.9800
15:45:40
XLON
E05vjPlyQ43v
4,437
139.0000
15:45:45
XLON
E05vjPlyQ4Ln
169
138.9800
15:46:24
XLON
E05vjPlyQ5vI
7,094
138.9800
15:46:24
XLON
E05vjPlyQ5vK
4,856
138.9800
15:46:24
BATE
254078924929
4,178
138.9000
15:46:30
XLON
E05vjPlyQ6MP
3,621
138.8600
15:46:59
XLON
E05vjPlyQ8lw
215
138.8600
15:47:01
XLON
E05vjPlyQ8tL
8,427
138.9600
15:47:25
CHIX
3075188857356
2,114
138.9200
15:47:39
XLON
E05vjPlyQAxy
3,816
138.9200
15:47:39
XLON
E05vjPlyQAyq
409
139.0000
15:48:06
XLON
E05vjPlyQCmx
3,946
139.0000
15:48:06
XLON
E05vjPlyQCmz
6,808
138.9400
15:48:14
BATE
254078925316
38
138.9400
15:48:41
XLON
E05vjPlyQEbV
73
138.9400
15:48:45
XLON
E05vjPlyQEh4
10
138.9400
15:48:45
XLON
E05vjPlyQEkB
134
138.9400
15:48:48
XLON
E05vjPlyQEtX
428
138.9200
15:48:49
XLON
E05vjPlyQEv9
42
138.9200
15:48:52
XLON
E05vjPlyQEzV
23
138.9400
15:49:13
XLON
E05vjPlyQGGT
4,105
138.9600
15:49:23
XLON
E05vjPlyQGkL
1,065
138.9600
15:49:23
CHIX
3075188857854
71
138.9600
15:49:38
BATE
254078925571
1,242
138.9600
15:49:38
CHIX
3075188857883
4,785
138.9600
15:49:38
XLON
E05vjPlyQHJM
504
138.9600
15:49:38
BATE
254078925572
1,242
138.9600
15:49:38
CHIX
3075188857884
1,242
138.9600
15:49:38
CHIX
3075188857885
1,242
138.9600
15:49:38
CHIX
3075188857886
1,242
138.9600
15:49:38
CHIX
3075188857887
281
138.9600
15:49:38
CHIX
3075188857888
575
138.9600
15:49:38
BATE
254078925573
575
138.9600
15:49:38
BATE
254078925574
575
138.9600
15:49:38
BATE
254078925575
575
138.9600
15:49:38
BATE
254078925576
575
138.9600
15:49:38
BATE
254078925577
575
138.9600
15:49:38
BATE
254078925578
575
138.9600
15:49:38
BATE
254078925579
575
138.9600
15:49:38
BATE
254078925580
575
138.9600
15:49:38
BATE
254078925581
575
138.9600
15:49:38
BATE
254078925582
166
138.9600
15:49:38
BATE
254078925583
3,328
138.9600
15:49:38
XLON
E05vjPlyQHJa
4,179
138.9600
15:49:46
CHIX
3075188857913
3,856
138.9800
15:49:56
CHIX
3075188857982
3,395
138.9600
15:50:21
XLON
E05vjPlyQJWs
4,228
138.9400
15:50:23
XLON
E05vjPlyQJdh
1,530
138.9400
15:50:23
XLON
E05vjPlyQJdm
2,101
138.9000
15:51:11
CHIX
3075188858366
973
138.9000
15:51:11
BATE
254078925906
8,095
138.9000
15:51:11
XLON
E05vjPlyQM0H
6,174
138.8600
15:51:12
CHIX
3075188858408
514
138.8600
15:51:13
CHIX
3075188858435
598
138.9000
15:52:47
XLON
E05vjPlyQQCB
250
138.9000
15:52:50
XLON
E05vjPlyQQN8
13
138.9200
15:53:01
XLON
E05vjPlyQR25
12
138.9200
15:53:11
XLON
E05vjPlyQRM9
7,332
138.9200
15:53:16
XLON
E05vjPlyQRYf
5
138.9200
15:53:16
XLON
E05vjPlyQRYv
10
138.9200
15:53:16
XLON
E05vjPlyQRYx
1,421
138.9200
15:53:16
XLON
E05vjPlyQRZ1
1,401
138.9200
15:53:16
XLON
E05vjPlyQRZ6
839
138.9200
15:53:16
CHIX
3075188858879
4,146
138.9200
15:53:17
XLON
E05vjPlyQRbC
1,070
138.9200
15:53:17
CHIX
3075188858883
130
138.9000
15:53:29
XLON
E05vjPlyQRxP
3,531
138.9200
15:53:37
XLON
E05vjPlyQSID
726
138.9200
15:53:37
BATE
254078926402
1,568
138.9200
15:53:37
CHIX
3075188859013
1,568
138.9200
15:53:37
CHIX
3075188859014
609
138.9400
15:53:40
CHIX
3075188859038
47
138.9600
15:53:51
XLON
E05vjPlyQSnt
2,463
138.9800
15:53:54
XLON
E05vjPlyQSwF
13,768
138.9800
15:53:54
XLON
E05vjPlyQSwO
6,164
138.9800
15:53:54
BATE
254078926464
1,763
138.9800
15:54:18
XLON
E05vjPlyQTqk
2,742
138.9800
15:54:18
XLON
E05vjPlyQTrA
4,505
138.9800
15:54:18
XLON
E05vjPlyQTrI
492
138.9800
15:54:18
XLON
E05vjPlyQTrY
7,796
138.9200
15:54:24
XLON
E05vjPlyQUAg
776
138.9200
15:54:24
XLON
E05vjPlyQUAn
4,030
138.9000
15:55:00
XLON
E05vjPlyQVXP
1,167
138.9000
15:55:00
XLON
E05vjPlyQVXR
466
138.9000
15:55:00
BATE
254078926632
1,003
138.9000
15:55:01
XLON
E05vjPlyQVhW
2,408
138.9000
15:55:02
CHIX
3075188859405
3,154
138.9000
15:55:02
BATE
254078926656
3,456
138.8800
15:55:08
XLON
E05vjPlyQW8b
3,322
138.8600
15:55:22
XLON
E05vjPlyQWhn
3,890
138.7600
15:55:41
XLON
E05vjPlyQXbF
804
138.7400
15:55:50
CHIX
3075188859607
4,597
138.8600
15:56:31
XLON
E05vjPlyQZrO
4,597
138.8600
15:56:31
XLON
E05vjPlyQZrX
4,597
138.8600
15:56:31
XLON
E05vjPlyQZre
4,427
138.8600
15:56:31
XLON
E05vjPlyQZrk
3,644
138.9200
15:56:50
XLON
E05vjPlyQamT
5
138.9200
15:56:52
XLON
E05vjPlyQapo
1,685
138.9000
15:56:56
XLON
E05vjPlyQb2q
3,718
138.9000
15:56:57
XLON
E05vjPlyQb4E
4,304
138.8800
15:57:11
XLON
E05vjPlyQbkU
3,605
138.9000
15:57:22
CHIX
3075188860117
4,137
138.8600
15:57:31
XLON
E05vjPlyQcgV
4,413
138.8400
15:58:02
CHIX
3075188860258
1,430
138.8200
15:58:07
XLON
E05vjPlyQdzy
1,003
138.8200
15:58:07
XLON
E05vjPlyQe1c
1,637
138.8200
15:58:10
XLON
E05vjPlyQeFu
1,004
138.8200
15:58:10
XLON
E05vjPlyQeHl
1,338
138.8200
15:58:10
XLON
E05vjPlyQeHt
3,628
138.8000
15:58:13
XLON
E05vjPlyQeUb
1,000
138.7400
15:58:46
XLON
E05vjPlyQfeP
3,362
138.7400
15:58:46
XLON
E05vjPlyQfeR
1,004
138.7000
15:59:18
XLON
E05vjPlyQh2I
837
138.7400
15:59:37
XLON
E05vjPlyQhqp
266
138.7000
16:00:00
CHIX
3075188860825
1,782
138.7000
16:00:00
CHIX
3075188860826
4,000
138.7000
16:00:00
XLON
E05vjPlyQisa
6,869
138.7000
16:00:00
XLON
E05vjPlyQisc
4,000
138.7000
16:00:00
XLON
E05vjPlyQist
481
138.7000
16:00:00
XLON
E05vjPlyQisv
266
138.7000
16:00:00
CHIX
3075188860827
826
138.7000
16:00:00
CHIX
3075188860828
266
138.7000
16:00:00
CHIX
3075188860829
266
138.7000
16:00:00
CHIX
3075188860830
266
138.7000
16:00:00
CHIX
3075188860831
266
138.7000
16:00:00
CHIX
3075188860832
28
138.7000
16:00:00
CHIX
3075188860833
4,388
138.7000
16:00:00
XLON
E05vjPlyQitb
613
138.7000
16:00:03
XLON
E05vjPlyQj8s
1,003
138.7400
16:00:13
XLON
E05vjPlyQjbn
295
138.7400
16:00:16
XLON
E05vjPlyQjj6
210
138.7400
16:00:19
XLON
E05vjPlyQjne
21
138.7400
16:00:22
XLON
E05vjPlyQjsW
1,005
138.7400
16:00:22
XLON
E05vjPlyQjv9
884
138.7600
16:00:25
XLON
E05vjPlyQk46
6,122
138.7600
16:00:26
XLON
E05vjPlyQk50
8,043
138.7400
16:00:29
CHIX
3075188860966
3,492
138.7400
16:00:46
CHIX
3075188861054
4,195
138.7200
16:00:51
XLON
E05vjPlyQl9K
280
138.7400
16:01:03
XLON
E05vjPlyQlXj
3,183
138.7600
16:01:10
XLON
E05vjPlyQljq
1,887
138.7000
16:01:16
XLON
E05vjPlyQm6e
3,099
138.7000
16:01:16
XLON
E05vjPlyQm6g
115
138.6600
16:01:23
XLON
E05vjPlyQmQg
3,588
138.6600
16:01:23
XLON
E05vjPlyQmQi
3,945
138.6200
16:01:31
XLON
E05vjPlyQmuW
1,004
138.6200
16:01:41
XLON
E05vjPlyQnad
3,082
138.6200
16:01:41
XLON
E05vjPlyQnaf
4,587
138.5400
16:02:04
XLON
E05vjPlyQoa4
4,906
138.4600
16:02:10
XLON
E05vjPlyQotd
855
138.5000
16:02:30
XLON
E05vjPlyQpsL
3,370
138.5000
16:02:30
XLON
E05vjPlyQpsN
353
138.4800
16:02:38
XLON
E05vjPlyQqDM
106
138.4800
16:02:38
XLON
E05vjPlyQqDP
10
138.4800
16:02:41
XLON
E05vjPlyQqKd
4,291
138.4800
16:02:41
XLON
E05vjPlyQqN9
4,587
138.4400
16:03:00
XLON
E05vjPlyQr4c
6,717
138.5200
16:03:26
CHIX
3075188861770
6,850
138.5600
16:03:43
XLON
E05vjPlyQssu
1,777
138.5600
16:03:43
CHIX
3075188861847
824
138.5600
16:03:44
XLON
E05vjPlyQsvK
6,544
138.5200
16:03:58
XLON
E05vjPlyQtNj
2,781
138.5400
16:04:14
CHIX
3075188862028
2,570
138.5400
16:04:14
CHIX
3075188862029
3,589
138.5200
16:04:17
XLON
E05vjPlyQuKi
847
138.5200
16:04:18
XLON
E05vjPlyQuLl
1,223
138.5200
16:04:18
XLON
E05vjPlyQuLn
3,577
138.5000
16:04:23
XLON
E05vjPlyQua0
1,009
138.4200
16:04:40
XLON
E05vjPlyQvcz
698
138.4200
16:04:42
XLON
E05vjPlyQvfx
483
138.4200
16:04:45
XLON
E05vjPlyQvnf
1,487
138.4200
16:04:45
XLON
E05vjPlyQvnh
3,572
138.4200
16:04:47
XLON
E05vjPlyQvpt
443
138.4200
16:04:48
XLON
E05vjPlyQvrE
3,589
138.4400
16:05:06
CHIX
3075188862275
315
138.4000
16:05:17
XLON
E05vjPlyQxGh
4,096
138.4200
16:05:24
XLON
E05vjPlyQxgk
7,395
138.4400
16:05:32
CHIX
3075188862452
3,301
138.4200
16:05:36
XLON
E05vjPlyQyI4
3,136
138.4400
16:05:53
XLON
E05vjPlyQz4v
5,334
138.5000
16:06:23
CHIX
3075188862751
1,004
138.5000
16:06:25
XLON
E05vjPlyR0hq
2,000
138.5000
16:06:26
CHIX
3075188862793
6,705
138.5000
16:06:26
XLON
E05vjPlyR0k7
927
138.5000
16:06:26
XLON
E05vjPlyR0kE
71
138.5200
16:06:42
XLON
E05vjPlyR1fA
3,265
138.5200
16:06:42
XLON
E05vjPlyR1gH
4,069
138.6000
16:06:52
CHIX
3075188862940
2,646
138.5800
16:07:00
BATE
254078928945
4,193
138.6000
16:07:16
BATE
254078928982
433
138.6200
16:07:30
XLON
E05vjPlyR3sF
53
138.6200
16:07:33
XLON
E05vjPlyR44g
3,823
138.6400
16:07:34
XLON
E05vjPlyR4C5
850
138.6400
16:07:34
XLON
E05vjPlyR4FT
966
138.6400
16:07:36
XLON
E05vjPlyR4OJ
3,105
138.6000
16:08:04
CHIX
3075188863370
3,058
138.6000
16:08:04
CHIX
3075188863371
3,890
138.6000
16:08:07
XLON
E05vjPlyR5rG
3,170
138.6000
16:08:07
XLON
E05vjPlyR5rI
1,598
138.6000
16:08:07
CHIX
3075188863410
740
138.6000
16:08:07
BATE
254078929190
112
138.6000
16:08:07
BATE
254078929191
27
138.6000
16:08:07
XLON
E05vjPlyR5rQ
241
138.6000
16:08:07
XLON
E05vjPlyR5rc
1,842
138.6000
16:08:14
XLON
E05vjPlyR67r
1,935
138.6000
16:08:14
XLON
E05vjPlyR68H
3,498
138.6000
16:08:29
CHIX
3075188863538
2,552
138.6000
16:08:35
XLON
E05vjPlyR6to
1,399
138.6000
16:08:35
XLON
E05vjPlyR6uT
4,051
138.6000
16:08:43
XLON
E05vjPlyR7Ld
489
138.6400
16:09:03
XLON
E05vjPlyR8oc
3,504
138.6600
16:09:20
XLON
E05vjPlyR9aM
1,204
138.6000
16:10:17
CHIX
3075188864148
595
138.6000
16:10:17
CHIX
3075188864149
558
138.6000
16:10:17
BATE
254078929645
873
138.6000
16:10:17
BATE
254078929646
1,290
138.6000
16:10:17
CHIX
3075188864150
1,204
138.6000
16:10:17
CHIX
3075188864151
824
138.6000
16:10:19
XLON
E05vjPlyRBzv
558
138.6000
16:10:21
BATE
254078929654
1,204
138.6000
16:10:21
CHIX
3075188864169
3,818
138.6000
16:10:21
XLON
E05vjPlyRC4y
7,262
138.6000
16:10:21
XLON
E05vjPlyRC50
1,204
138.6000
16:10:21
CHIX
3075188864171
318
138.6000
16:10:21
CHIX
3075188864172
3,360
138.6000
16:10:21
XLON
E05vjPlyRC5C
558
138.6000
16:10:21
BATE
254078929655
2,500
138.6000
16:10:21
XLON
E05vjPlyRC5c
3,708
138.6000
16:10:21
XLON
E05vjPlyRC5i
826
138.5600
16:10:30
XLON
E05vjPlyRCjh
2,462
138.5600
16:10:32
XLON
E05vjPlyRCr1
272
138.5600
16:10:32
XLON
E05vjPlyRCri
639
138.6000
16:10:43
XLON
E05vjPlyRDPY
3,580
138.6000
16:10:43
XLON
E05vjPlyRDPb
4,506
138.6000
16:10:53
XLON
E05vjPlyRDoi
4,401
138.6000
16:10:58
BATE
254078929871
3,742
138.5800
16:11:08
XLON
E05vjPlyREdf
1,003
138.5800
16:11:15
XLON
E05vjPlyRF3m
4,111
138.6000
16:11:19
XLON
E05vjPlyRFJl
3,992
138.5600
16:11:29
BATE
254078930016
359
138.2600
16:11:39
CHIX
3075188864766
189
138.2600
16:11:39
CHIX
3075188864767
1,000
138.2600
16:11:39
CHIX
3075188864768
3,397
138.4200
16:11:52
CHIX
3075188864818
5,223
138.4400
16:11:57
CHIX
3075188864908
3,619
138.3600
16:12:32
XLON
E05vjPlyRJLb
682
138.3600
16:12:34
XLON
E05vjPlyRJP6
871
138.3600
16:12:36
BATE
254078930323
1,881
138.3600
16:12:36
CHIX
3075188865178
7,247
138.3600
16:12:36
XLON
E05vjPlyRJgn
4,580
138.3000
16:12:46
CHIX
3075188865259
3,361
138.2600
16:13:20
CHIX
3075188865451
253
138.2800
16:13:41
XLON
E05vjPlyRMez
3,672
138.2800
16:13:41
XLON
E05vjPlyRMgE
1,629
138.2800
16:13:43
XLON
E05vjPlyRMiG
8,352
138.4000
16:13:50
XLON
E05vjPlyRN2a
523
138.5000
16:14:12
CHIX
3075188865763
3,349
138.5000
16:14:12
CHIX
3075188865764
6,898
138.4400
16:14:25
XLON
E05vjPlyROqZ
1,200
138.4400
16:14:25
XLON
E05vjPlyROqb
3,420
138.4200
16:14:38
XLON
E05vjPlyRPT3
3,771
138.3600
16:14:45
XLON
E05vjPlyRPwl
2,868
138.3400
16:14:49
BATE
254078930866
929
138.4200
16:15:40
XLON
E05vjPlyRSpz
1,658
138.4200
16:15:40
CHIX
3075188866416
3,892
138.4200
16:15:41
XLON
E05vjPlyRSvi
8,291
138.4200
16:15:41
XLON
E05vjPlyRSvk
7,163
138.4200
16:15:41
XLON
E05vjPlyRSvo
3,119
138.4800
16:15:58
XLON
E05vjPlyRUAp
7,228
138.5200
16:16:14
XLON
E05vjPlyRUwy
6,044
138.5000
16:16:18
CHIX
3075188866774
3,701
138.5200
16:16:38
XLON
E05vjPlyRVYW
6,645
138.5600
16:16:54
XLON
E05vjPlyRWDh
1,003
138.5400
16:17:03
XLON
E05vjPlyRWUD
2,590
138.5400
16:17:06
XLON
E05vjPlyRWYp
3,309
138.5400
16:17:06
XLON
E05vjPlyRWYr
4,241
138.5600
16:17:16
XLON
E05vjPlyRXGZ
1,658
138.5400
16:17:35
XLON
E05vjPlyRYIv
2,016
138.5400
16:17:35
XLON
E05vjPlyRYIx
306
138.5200
16:17:50
XLON
E05vjPlyRYu8
3,784
138.5200
16:17:51
XLON
E05vjPlyRYxo
720
138.5200
16:17:51
XLON
E05vjPlyRYxr
1,577
138.5200
16:17:53
XLON
E05vjPlyRZ48
533
138.5200
16:17:53
XLON
E05vjPlyRZ4C
4,858
138.6000
16:18:39
XLON
E05vjPlyRbJp
4,334
138.6600
16:18:47
XLON
E05vjPlyRbmD
1,880
138.6600
16:18:47
XLON
E05vjPlyRbmH
2,454
138.6600
16:18:49
XLON
E05vjPlyRbrx
10
138.6600
16:18:49
XLON
E05vjPlyRbs6
4,324
138.6600
16:18:49
XLON
E05vjPlyRbsE
219
138.6600
16:18:49
XLON
E05vjPlyRbsb
4,661
138.6000
16:19:19
XLON
E05vjPlyRd48
4,262
138.6000
16:19:19
XLON
E05vjPlyRd4A
3,794
138.6000
16:19:21
XLON
E05vjPlyRd7n
2,590
138.6000
16:19:22
XLON
E05vjPlyRdAv
1,672
138.6000
16:19:23
XLON
E05vjPlyRdCA
2,047
138.6000
16:19:23
XLON
E05vjPlyRdCC
1,143
138.6000
16:19:23
XLON
E05vjPlyRdCJ
2,047
138.6000
16:19:23
XLON
E05vjPlyRdCL
1
138.6000
16:19:23
XLON
E05vjPlyRdCQ
1,374
138.5800
16:19:24
XLON
E05vjPlyRdF8
137
138.5800
16:19:27
XLON
E05vjPlyRdIP
2,665
138.5800
16:19:29
XLON
E05vjPlyRdKc
1,242
138.6200
16:20:10
XLON
E05vjPlyReuT
8,695
138.6200
16:20:12
XLON
E05vjPlyRewk
1,195
138.6200
16:20:12
BATE
254078932278
10
138.6200
16:20:12
XLON
E05vjPlyRewr
4,805
138.6200
16:20:12
XLON
E05vjPlyRewt
3,298
138.6200
16:20:12
XLON
E05vjPlyRex1
1,195
138.6200
16:20:12
BATE
254078932279
2,500
138.6200
16:20:12
XLON
E05vjPlyRexE
1,617
138.6200
16:20:12
XLON
E05vjPlyRexK
10,412
138.6400
16:21:16
XLON
E05vjPlyRhX1
2,701
138.6400
16:21:16
CHIX
3075188868582
3,909
138.6600
16:21:21
XLON
E05vjPlyRhiT
1,005
138.6600
16:21:22
XLON
E05vjPlyRhnU
4,514
138.6600
16:21:35
CHIX
3075188868696
14,882
138.6800
16:21:38
CHIX
3075188868710
6,899
138.6800
16:21:38
BATE
254078932700
896
138.6400
16:21:59
XLON
E05vjPlyRjA1
2,460
138.6400
16:21:59
XLON
E05vjPlyRjA3
3,522
138.6400
16:21:59
XLON
E05vjPlyRjA5
827
138.6400
16:21:59
BATE
254078932806
4,279
138.6800
16:22:09
CHIX
3075188868876
960
138.6400
16:22:13
XLON
E05vjPlyRjdm
1,005
138.6400
16:22:14
XLON
E05vjPlyRjj2
696
138.6400
16:22:15
XLON
E05vjPlyRjmp
2,386
138.6600
16:22:15
XLON
E05vjPlyRjnt
3,995
138.6600
16:22:15
XLON
E05vjPlyRjnw
579
138.5400
16:22:43
BATE
254078933018
1,005
138.5400
16:22:44
XLON
E05vjPlyRkzN
2,721
138.5400
16:22:49
BATE
254078933043
9,634
138.6400
16:23:18
XLON
E05vjPlyRm0W
4,000
138.6600
16:23:39
XLON
E05vjPlyRmeM
4,803
138.6600
16:23:39
XLON
E05vjPlyRmeQ
4,000
138.6600
16:23:39
XLON
E05vjPlyRmeU
1,037
138.6600
16:23:39
XLON
E05vjPlyRmeW
342
138.6600
16:23:39
CHIX
3075188869518
342
138.6600
16:23:39
CHIX
3075188869519
342
138.6600
16:23:39
CHIX
3075188869520
342
138.6600
16:23:39
CHIX
3075188869521
342
138.6600
16:23:39
CHIX
3075188869522
342
138.6600
16:23:39
CHIX
3075188869523
342
138.6600
16:23:39
CHIX
3075188869524
342
138.6600
16:23:39
CHIX
3075188869525
15
138.6600
16:23:39
CHIX
3075188869526
158
138.6600
16:23:39
BATE
254078933354
342
138.6600
16:23:39
CHIX
3075188869527
342
138.6600
16:23:39
CHIX
3075188869528
342
138.6600
16:23:39
CHIX
3075188869529
342
138.6600
16:23:39
CHIX
3075188869530
342
138.6600
16:23:39
CHIX
3075188869531
342
138.6600
16:23:39
CHIX
3075188869532
342
138.6600
16:23:39
CHIX
3075188869533
15
138.6600
16:23:39
CHIX
3075188869534
158
138.6600
16:23:39
BATE
254078933355
29
138.6600
16:23:39
BATE
254078933356
158
138.6600
16:23:39
BATE
254078933357
342
138.6600
16:23:39
CHIX
3075188869535
95
138.6600
16:23:39
BATE
254078933358
63
138.6600
16:23:39
BATE
254078933359
889
138.6600
16:23:39
BATE
254078933360
1,215
138.6600
16:23:39
BATE
254078933361
3,285
138.6600
16:23:40
BATE
254078933364
1,458
138.6600
16:23:40
BATE
254078933365
51
138.6600
16:23:54
XLON
E05vjPlyRnDh
8,450
138.7000
16:23:55
XLON
E05vjPlyRnGc
8,006
138.6800
16:23:59
XLON
E05vjPlyRnPO
4,626
138.6600
16:24:11
CHIX
3075188869825
4,763
138.6600
16:24:29
CHIX
3075188869920
2,813
138.6600
16:24:34
XLON
E05vjPlyRoRA
1,003
138.6600
16:24:35
XLON
E05vjPlyRoVS
408
138.6600
16:24:37
XLON
E05vjPlyRobe
41
138.6600
16:24:40
XLON
E05vjPlyRojk
145
138.6600
16:24:43
XLON
E05vjPlyRotY
3,187
138.6600
16:25:09
XLON
E05vjPlyRpiW
87
138.7000
16:25:23
XLON
E05vjPlyRqPB
3,680
138.7000
16:25:24
XLON
E05vjPlyRqRY
233
138.7000
16:25:24
XLON
E05vjPlyRqRa
751
138.7000
16:25:24
XLON
E05vjPlyRqRg
3,957
138.7000
16:25:24
XLON
E05vjPlyRqRk
17
138.7000
16:25:24
BATE
254078933969
43
138.7000
16:25:24
XLON
E05vjPlyRqRu
13
138.7000
16:25:24
XLON
E05vjPlyRqRw
1,003
138.7000
16:25:24
CHIX
3075188870362
270
138.7000
16:25:24
CHIX
3075188870363
446
138.7000
16:25:24
BATE
254078933970
120
138.7000
16:25:24
BATE
254078933971
424
138.7000
16:25:24
CHIX
3075188870364
180
138.6800
16:25:28
CHIX
3075188870381
83
138.6800
16:25:28
BATE
254078933983
1,152
138.6800
16:25:28
XLON
E05vjPlyRqbb
2,848
138.6800
16:25:28
XLON
E05vjPlyRqbf
1,897
138.6800
16:25:28
XLON
E05vjPlyRqbh
1,863
138.6800
16:25:28
XLON
E05vjPlyRqbl
180
138.6800
16:25:28
CHIX
3075188870382
2,848
138.6800
16:25:28
XLON
E05vjPlyRqcC
337
138.6800
16:25:28
XLON
E05vjPlyRqd7
1,005
138.6800
16:25:28
XLON
E05vjPlyRqdA
1,954
138.6800
16:25:28
XLON
E05vjPlyRqdC
1,003
138.6600
16:25:38
XLON
E05vjPlyRr6i
1,004
138.6400
16:25:44
XLON
E05vjPlyRrLG
9,586
138.6600
16:25:50
XLON
E05vjPlyRraH
2,487
138.6600
16:25:50
CHIX
3075188870543
1,153
138.6600
16:25:50
BATE
254078934116
827
138.6800
16:26:06
XLON
E05vjPlyRsKq
5,187
138.6800
16:26:06
XLON
E05vjPlyRsKs
2,342
138.6600
16:26:24
XLON
E05vjPlyRt1L
3,643
138.6600
16:26:42
XLON
E05vjPlyRtb9
1,608
138.6600
16:26:43
XLON
E05vjPlyRtbz
1,046
138.6600
16:26:43
CHIX
3075188870914
2,108
138.6800
16:26:51
XLON
E05vjPlyRtvx
7,842
138.6800
16:26:51
XLON
E05vjPlyRtvz
6,921
138.6800
16:26:51
XLON
E05vjPlyRtw1
491
138.6800
16:26:51
CHIX
3075188870944
1,196
138.6800
16:26:51
BATE
254078934386
2,091
138.6800
16:26:51
CHIX
3075188870945
219
138.6600
16:27:22
BATE
254078934635
5,476
138.6600
16:27:22
XLON
E05vjPlyRvJq
6,860
138.6600
16:27:22
XLON
E05vjPlyRvJs
3,201
138.6600
16:27:22
CHIX
3075188871143
1,264
138.6600
16:27:22
BATE
254078934636
6,841
138.6800
16:27:38
XLON
E05vjPlyRvod
1,775
138.6800
16:27:38
CHIX
3075188871244
822
138.6800
16:27:38
CHIX
3075188871249
1,530
138.7200
16:28:20
BATE
254078935046
257
138.7200
16:28:30
BATE
254078935098
14,856
138.7200
16:28:30
XLON
E05vjPlyRxhi
3,264
138.7200
16:28:30
XLON
E05vjPlyRxho
2,536
138.7200
16:28:30
XLON
E05vjPlyRxhs
3,855
138.7200
16:28:30
CHIX
3075188871584
3,168
138.7200
16:28:38
XLON
E05vjPlyRxud
883
138.7200
16:28:38
XLON
E05vjPlyRxuV
5,116
138.7400
16:29:06
XLON
E05vjPlyRzGG
4,418
138.7400
16:29:06
XLON
E05vjPlyRzGI
2,474
138.7400
16:29:06
CHIX
3075188871879
1,146
138.7400
16:29:06
BATE
254078935343
3,777
138.7000
16:29:13
XLON
E05vjPlyRzd1
1,167
138.7000
16:29:13
XLON
E05vjPlyRzd7
185
138.7000
16:29:13
XLON
E05vjPlyRzdE
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSFSFMFEFSEII
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Sale of Vodafone Italy and capital return
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Update regarding Vodafone Italy
Announcement