Picture of Vodafone logo

VOD Vodafone News Story

0.000.00%
gb flag iconLast trade - 00:00
TelecomsBalancedLarge CapContrarian

REG - Vodafone Group Plc - Transaction in Own Shares




 



RNS Number : 2898Y
Vodafone Group Plc
11 May 2021
 

11 May 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39                                                                             

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

11 May 2021

Number of ordinary shares of 2020/21 US cents each purchased:

6,585,202

Highest price paid per share (pence):

141.44

Lowest price paid per share (pence):

138.26

Volume weighted average price paid per share (pence):

140.03


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 776,751,715 of its ordinary shares in treasury and has 28,040,133,013 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 11 May 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 11 May 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

BATE

140.08

453,089

CHIX

139.91

1,070,050

XLON

140.06

5,062,063

 

Schedule of purchases - individual transactions

Number of shares
 purchased

Transaction price
(pence per share)

Time of transaction
(BST)

Trading venue

Transaction reference number

4,437

141.3600

08:00:14

XLON

E05vjPlyBIji

873

141.3600

08:00:14

XLON

E05vjPlyBIjt

2,058

141.3600

08:00:14

XLON

E05vjPlyBIk0

5

141.3600

08:00:14

XLON

E05vjPlyBIk2

1,501

141.3600

08:00:14

XLON

E05vjPlyBIk4

2,936

141.3600

08:00:14

XLON

E05vjPlyBIk6

3,772

141.3600

08:00:14

XLON

E05vjPlyBIkD

4,256

141.3400

08:00:14

XLON

E05vjPlyBIkG

2,714

141.3400

08:00:14

XLON

E05vjPlyBIkN

1,424

141.3400

08:00:14

XLON

E05vjPlyBIkS

118

141.3400

08:00:14

XLON

E05vjPlyBIka

4,256

141.3400

08:00:14

XLON

E05vjPlyBIkf

3,038

141.3400

08:00:14

XLON

E05vjPlyBIkk

3,258

141.3000

08:01:00

CHIX

3075188779197

742

141.3000

08:01:00

CHIX

3075188779198

1,510

141.3000

08:01:00

BATE

254078871680

2,516

141.3000

08:01:00

CHIX

3075188779199

742

141.3000

08:01:00

CHIX

3075188779200

1,510

141.3000

08:01:00

BATE

254078871681

86

141.3000

08:01:00

BATE

254078871682

1,424

141.3000

08:01:00

BATE

254078871683

86

141.3000

08:01:00

BATE

254078871684

1,424

141.3000

08:01:00

BATE

254078871685

2,520

141.3000

08:01:00

CHIX

3075188779201

183

141.3000

08:01:00

CHIX

3075188779205

2,741

141.3000

08:01:00

CHIX

3075188779206

172

141.3000

08:01:00

BATE

254078871687

1,510

141.3000

08:01:00

BATE

254078871688

429

141.3000

08:01:01

CHIX

3075188779207

3,016

141.3000

08:01:01

CHIX

3075188779208

1,596

141.3000

08:01:01

BATE

254078871689

1,854

141.3000

08:01:01

BATE

254078871690

3,445

141.3000

08:01:01

CHIX

3075188779209

1,596

141.3000

08:01:01

BATE

254078871691

170

141.3000

08:01:01

CHIX

3075188779211

21

141.3000

08:01:01

CHIX

3075188779212

4,977

141.3200

08:02:02

XLON

E05vjPlyBTJS

205

141.2400

08:02:08

XLON

E05vjPlyBU0q

6,049

141.2400

08:02:08

XLON

E05vjPlyBU0s

3,518

141.2200

08:02:32

XLON

E05vjPlyBWQW

7,129

141.3000

08:02:51

XLON

E05vjPlyBYcZ

4,311

141.2200

08:03:06

XLON

E05vjPlyBa4K

4,311

141.2200

08:03:06

XLON

E05vjPlyBa4Q

4,274

141.2000

08:03:36

XLON

E05vjPlyBcF0

409

141.2000

08:03:36

CHIX

3075188779721

4,274

141.2000

08:03:36

XLON

E05vjPlyBcF8

98

141.2000

08:03:36

XLON

E05vjPlyBcFC

4,262

141.1800

08:03:45

XLON

E05vjPlyBcow

4,636

141.2200

08:04:04

CHIX

3075188779793

4,928

141.2200

08:04:04

XLON

E05vjPlyBe92

3,596

141.2200

08:04:04

CHIX

3075188779794

3,449

141.2000

08:04:33

XLON

E05vjPlyBg7O

4,239

141.2000

08:04:33

XLON

E05vjPlyBg7Q

4,239

141.2000

08:04:33

XLON

E05vjPlyBg7a

3,113

141.1000

08:04:43

XLON

E05vjPlyBgnU

1,797

141.1000

08:04:43

XLON

E05vjPlyBgnW

3,497

141.0600

08:04:55

BATE

254078872085

5,966

141.0000

08:05:01

CHIX

3075188779929

4,407

140.8800

08:05:21

CHIX

3075188780022

5,891

140.9600

08:05:44

BATE

254078872241

4,027

140.8000

08:05:55

XLON

E05vjPlyBlr1

4,027

140.8000

08:05:55

XLON

E05vjPlyBlrL

3,534

140.9000

08:06:01

CHIX

3075188780210

3,202

140.9000

08:06:01

CHIX

3075188780211

4,115

140.9000

08:06:29

CHIX

3075188780315

3,357

140.8200

08:06:33

BATE

254078872359

4,964

140.8200

08:06:33

BATE

254078872360

3,776

140.7800

08:06:55

XLON

E05vjPlyBqY5

7,270

140.9200

08:07:27

XLON

E05vjPlyBsaE

4,520

140.9200

08:07:27

XLON

E05vjPlyBsaG

4,520

140.9200

08:07:27

XLON

E05vjPlyBsaN

317

140.9200

08:07:27

XLON

E05vjPlyBsaP

5,240

140.9000

08:07:37

XLON

E05vjPlyBtPc

4,022

140.9800

08:07:54

XLON

E05vjPlyBuC3

4,930

141.1400

08:08:19

CHIX

3075188780699

2,029

141.1400

08:08:19

CHIX

3075188780700

1,858

141.1400

08:08:19

CHIX

3075188780701

7,164

141.1400

08:08:19

XLON

E05vjPlyBvUJ

3,656

141.0800

08:08:28

CHIX

3075188780737

3,481

141.1000

08:08:42

XLON

E05vjPlyBwH5

7,959

141.1600

08:09:04

CHIX

3075188780825

425

141.1600

08:09:04

XLON

E05vjPlyBx5t

4,009

141.1600

08:09:04

XLON

E05vjPlyBx6E

3,463

141.1600

08:09:17

BATE

254078872702

4,000

141.1800

08:09:29

XLON

E05vjPlyByH2

3,567

141.1800

08:09:55

XLON

E05vjPlyBzJl

10

141.1200

08:10:05

XLON

E05vjPlyBzrP

3,557

141.1200

08:10:05

XLON

E05vjPlyBzrS

844

141.1200

08:10:05

XLON

E05vjPlyBzrU

3,230

141.1200

08:10:05

XLON

E05vjPlyBzrW

3,282

141.0400

08:10:08

XLON

E05vjPlyC0HT

3,355

141.2000

08:10:31

XLON

E05vjPlyC1Q5

365

141.1600

08:10:33

XLON

E05vjPlyC1Ws

5,016

141.1600

08:10:33

XLON

E05vjPlyC1Wu

4,235

141.1600

08:10:43

XLON

E05vjPlyC2DM

1,555

141.1000

08:10:54

BATE

254078872883

615

141.1000

08:10:54

BATE

254078872884

1,620

141.1000

08:10:54

BATE

254078872885

4,439

141.1000

08:11:22

XLON

E05vjPlyC41j

4,760

141.1000

08:11:31

XLON

E05vjPlyC4RD

4,720

141.1200

08:12:08

XLON

E05vjPlyC6JM

4,720

141.1200

08:12:08

XLON

E05vjPlyC6JU

2,077

141.1200

08:12:08

XLON

E05vjPlyC6JW

4,984

141.0400

08:12:20

CHIX

3075188781530

4,099

141.0200

08:12:22

CHIX

3075188781540

3,393

140.8800

08:12:37

XLON

E05vjPlyC8YB

3,895

141.0600

08:13:18

XLON

E05vjPlyCAYa

6,325

141.0600

08:13:18

XLON

E05vjPlyCAYc

7,143

141.0000

08:13:37

XLON

E05vjPlyCBZS

5,999

141.0200

08:14:16

XLON

E05vjPlyCDDT

2,788

141.0200

08:14:16

XLON

E05vjPlyCDDV

1,057

141.0200

08:14:16

BATE

254078873231

2,280

141.0200

08:14:16

CHIX

3075188781919

416

141.0200

08:14:22

XLON

E05vjPlyCDTZ

6,866

141.0200

08:14:22

XLON

E05vjPlyCDTd

3,665

140.9800

08:14:36

CHIX

3075188781991

3,231

141.0600

08:15:01

XLON

E05vjPlyCFAS

7,414

141.0600

08:15:01

XLON

E05vjPlyCFAU

4,246

141.0200

08:15:18

XLON

E05vjPlyCGC6

2,836

141.0600

08:15:48

XLON

E05vjPlyCIEt

2,030

141.0600

08:15:48

XLON

E05vjPlyCIEv

1,936

141.0600

08:15:48

XLON

E05vjPlyCIEx

2,030

141.0600

08:15:48

XLON

E05vjPlyCIF1

2,030

141.0600

08:15:48

XLON

E05vjPlyCIF3

320

141.0600

08:15:48

XLON

E05vjPlyCIF5

3,471

141.1000

08:16:01

BATE

254078873482

4,409

141.2600

08:16:46

XLON

E05vjPlyCL2Y

10

141.2600

08:16:46

XLON

E05vjPlyCL2f

530

141.2600

08:16:46

BATE

254078873578

4,399

141.2600

08:16:46

XLON

E05vjPlyCL33

530

141.2600

08:16:46

BATE

254078873579

1,433

141.2600

08:16:46

XLON

E05vjPlyCL37

530

141.2600

08:16:46

BATE

254078873580

530

141.2600

08:16:46

BATE

254078873581

4,266

141.2600

08:16:47

XLON

E05vjPlyCL4F

3,283

141.2800

08:17:14

XLON

E05vjPlyCM6s

51

141.4000

08:17:58

XLON

E05vjPlyCOIG

6,000

141.4000

08:17:58

XLON

E05vjPlyCOII

1,007

141.4000

08:17:58

XLON

E05vjPlyCOIK

6,274

141.3800

08:17:58

XLON

E05vjPlyCOIf

1,628

141.3800

08:17:58

CHIX

3075188782691

754

141.3800

08:17:58

BATE

254078873661

4,100

141.3600

08:18:04

BATE

254078873678

2,768

141.3600

08:18:04

BATE

254078873679

2,130

141.3800

08:18:27

XLON

E05vjPlyCPjd

1,408

141.3800

08:18:27

XLON

E05vjPlyCPjf

2,800

141.3600

08:18:29

XLON

E05vjPlyCPrJ

3,944

141.3600

08:18:29

XLON

E05vjPlyCPrl

3,282

141.3400

08:18:53

XLON

E05vjPlyCQxI

5,885

141.3200

08:19:28

XLON

E05vjPlyCSMx

5,656

141.3200

08:19:28

XLON

E05vjPlyCSMz

6,154

141.3200

08:19:43

CHIX

3075188782980

3,447

141.2800

08:20:03

BATE

254078873902

5,062

141.2200

08:20:30

XLON

E05vjPlyCVAJ

4,829

141.2200

08:20:30

XLON

E05vjPlyCVAP

3,277

141.3200

08:20:49

XLON

E05vjPlyCWCP

853

141.3000

08:21:21

BATE

254078874052

1,841

141.3000

08:21:21

CHIX

3075188783412

7,096

141.3000

08:21:21

XLON

E05vjPlyCYCb

9,828

141.3200

08:22:42

XLON

E05vjPlyCbc2

1,182

141.3200

08:22:42

BATE

254078874245

2,550

141.3200

08:22:42

CHIX

3075188783636

4,051

141.3000

08:22:42

XLON

E05vjPlyCbcZ

1,552

141.3000

08:22:42

XLON

E05vjPlyCbcu

5,393

141.3000

08:22:44

XLON

E05vjPlyCbrs

3,424

141.2600

08:23:01

XLON

E05vjPlyCcUb

3,591

141.3000

08:23:35

XLON

E05vjPlyCeNN

603

141.3000

08:23:35

XLON

E05vjPlyCeNP

4,112

141.3000

08:24:49

XLON

E05vjPlyChf0

4,112

141.3000

08:24:49

XLON

E05vjPlyChf4

6,503

141.3000

08:24:49

XLON

E05vjPlyChf6

4,112

141.3000

08:24:49

XLON

E05vjPlyChfA

1,431

141.3000

08:24:49

XLON

E05vjPlyChfC

7,423

141.2400

08:25:03

XLON

E05vjPlyCiWN

3,532

141.1800

08:25:05

XLON

E05vjPlyCibo

4,780

141.0400

08:25:45

XLON

E05vjPlyCku6

4,780

141.0400

08:25:45

XLON

E05vjPlyCkuG

355

141.0400

08:25:47

XLON

E05vjPlyCkwG

516

141.0400

08:26:01

XLON

E05vjPlyClP7

2,583

141.0400

08:26:01

XLON

E05vjPlyClP9

516

141.0400

08:26:01

XLON

E05vjPlyClPC

4,160

141.0600

08:26:17

XLON

E05vjPlyCmJU

3,191

141.0200

08:26:30

BATE

254078874669

7,386

141.0800

08:27:06

XLON

E05vjPlyCoLX

888

141.0800

08:27:06

BATE

254078874776

1,917

141.0800

08:27:06

XLON

E05vjPlyCoLy

1,219

141.1000

08:27:23

XLON

E05vjPlyCp8C

2,583

141.1000

08:27:23

XLON

E05vjPlyCp8E

10

141.1000

08:27:47

XLON

E05vjPlyCq8l

4,463

141.1000

08:27:47

XLON

E05vjPlyCq8n

5,526

141.1000

08:28:17

XLON

E05vjPlyCr7C

4,194

141.2200

08:28:41

XLON

E05vjPlyCrtV

4,136

141.2200

08:28:41

XLON

E05vjPlyCrtX

4,194

141.2200

08:28:41

XLON

E05vjPlyCrtb

86

141.2200

08:28:41

XLON

E05vjPlyCrtd

2,647

141.1400

08:29:03

XLON

E05vjPlyCsZa

796

141.1400

08:29:03

XLON

E05vjPlyCsZc

2,112

141.1400

08:29:33

XLON

E05vjPlyCtr8

2,047

141.1400

08:29:33

XLON

E05vjPlyCtrA

2,057

141.1400

08:29:33

XLON

E05vjPlyCtrF

6,952

141.2000

08:30:05

XLON

E05vjPlyCvEd

6,628

141.1800

08:30:08

XLON

E05vjPlyCvK8

4,290

140.9800

08:30:35

XLON

E05vjPlyCwmE

3,530

140.9600

08:30:57

CHIX

3075188785131

33

140.9600

08:30:57

CHIX

3075188785132

4,251

140.9200

08:31:14

XLON

E05vjPlyCyfM

4,989

141.0000

08:32:20

XLON

E05vjPlyD1UC

4,989

141.0000

08:32:20

XLON

E05vjPlyD1UG

567

141.0000

08:32:20

XLON

E05vjPlyD1UI

82

141.0000

08:32:20

XLON

E05vjPlyD1UN

11,271

141.0200

08:33:08

XLON

E05vjPlyD3Fd

2,924

141.0200

08:33:08

CHIX

3075188785369

3,607

140.9400

08:33:23

XLON

E05vjPlyD3jN

3,936

141.0600

08:33:55

XLON

E05vjPlyD4lJ

5,561

141.1000

08:34:16

CHIX

3075188785566

10

141.0400

08:34:31

XLON

E05vjPlyD6OT

4,411

141.1000

08:35:52

XLON

E05vjPlyD90z

1,945

141.1000

08:35:52

XLON

E05vjPlyD928

2,466

141.1000

08:35:52

XLON

E05vjPlyD92A

4,411

141.1000

08:35:52

XLON

E05vjPlyD92N

459

141.1000

08:35:52

XLON

E05vjPlyD92b

4,962

141.1600

08:36:17

XLON

E05vjPlyDAJX

2,726

141.1600

08:36:17

XLON

E05vjPlyDAJb

2,236

141.1600

08:36:17

XLON

E05vjPlyDAJf

1,379

141.1600

08:36:17

XLON

E05vjPlyDAJj

6,571

141.1400

08:36:22

XLON

E05vjPlyDAeK

3,776

141.0600

08:36:38

XLON

E05vjPlyDBWK

3,305

141.1000

08:37:22

CHIX

3075188786093

686

141.1000

08:37:51

CHIX

3075188786168

1,568

141.1000

08:37:51

CHIX

3075188786169

279

141.1000

08:37:51

CHIX

3075188786170

5,331

141.1000

08:37:54

CHIX

3075188786181

7,030

141.0800

08:38:05

XLON

E05vjPlyDEqp

3,533

141.0800

08:38:24

XLON

E05vjPlyDFXI

3,559

141.0600

08:38:32

CHIX

3075188786333

204

141.0600

08:38:32

CHIX

3075188786334

3,424

141.0400

08:39:08

XLON

E05vjPlyDHHX

5,027

141.0600

08:39:20

XLON

E05vjPlyDHfq

2,306

141.0800

08:39:45

XLON

E05vjPlyDIIt

967

141.0800

08:39:45

XLON

E05vjPlyDIIw

3,393

141.1200

08:39:51

XLON

E05vjPlyDIaZ

3,541

141.0600

08:40:05

XLON

E05vjPlyDJGX

3,112

141.0000

08:40:21

XLON

E05vjPlyDKAA

4,033

141.0200

08:41:33

XLON

E05vjPlyDNiU

10

141.0200

08:41:33

XLON

E05vjPlyDNie

4,033

141.0200

08:41:33

CHIX

3075188786804

1,270

141.0200

08:41:33

XLON

E05vjPlyDNjZ

4,338

141.0200

08:41:43

XLON

E05vjPlyDO4c

1,519

141.0200

08:41:43

XLON

E05vjPlyDO4e

2,613

141.0000

08:42:17

CHIX

3075188786892

1,915

141.0800

08:42:28

CHIX

3075188786964

4,000

141.0800

08:42:28

CHIX

3075188786965

3,422

141.0600

08:42:36

BATE

254078876589

3,476

141.0600

08:43:14

XLON

E05vjPlyDSDf

1,334

141.0600

08:43:23

XLON

E05vjPlyDSW9

3,555

141.0600

08:43:23

XLON

E05vjPlyDSWB

3,362

141.1200

08:43:38

XLON

E05vjPlyDT3n

3,542

141.0200

08:44:22

XLON

E05vjPlyDUpm

7,098

141.0000

08:44:33

XLON

E05vjPlyDVIu

3,162

141.0000

08:45:11

CHIX

3075188787554

6,526

141.0200

08:45:47

XLON

E05vjPlyDXkL

6,620

141.0000

08:46:01

XLON

E05vjPlyDYFH

3,617

141.0000

08:46:11

CHIX

3075188787700

3,561

141.0000

08:46:30

CHIX

3075188787767

1,749

141.1800

08:47:31

CHIX

3075188787943

810

141.1800

08:47:31

BATE

254078877195

6,739

141.1800

08:47:31

XLON

E05vjPlyDc98

4,671

141.1200

08:47:56

XLON

E05vjPlyDczp

4,557

141.0800

08:47:59

XLON

E05vjPlyDdDH

3,246

140.8200

08:48:15

XLON

E05vjPlyDf4u

4,656

141.0800

08:49:13

XLON

E05vjPlyDi1Y

4,656

141.0800

08:49:13

XLON

E05vjPlyDi1d

10

141.0800

08:49:13

XLON

E05vjPlyDi1m

241

141.0800

08:49:13

XLON

E05vjPlyDi1s

2,963

141.0800

08:49:23

CHIX

3075188788448

294

141.0800

08:49:23

CHIX

3075188788449

4,483

141.2000

08:50:35

XLON

E05vjPlyDloy

4,483

141.2000

08:50:35

XLON

E05vjPlyDlpV

1,532

141.2000

08:50:35

XLON

E05vjPlyDlsG

4,180

141.2400

08:51:17

XLON

E05vjPlyDnaT

4,180

141.2400

08:51:17

XLON

E05vjPlyDnaX

1,474

141.2400

08:51:17

XLON

E05vjPlyDnaZ

3,267

141.1600

08:51:29

CHIX

3075188788717

3,129

141.1800

08:52:03

CHIX

3075188788820

2,461

141.3000

08:53:53

BATE

254078877911

20,457

141.3000

08:53:53

XLON

E05vjPlyDtOA

3,282

141.2600

08:54:05

XLON

E05vjPlyDtpD

3,570

141.2600

08:54:25

XLON

E05vjPlyDubI

2,964

141.3000

08:55:06

BATE

254078878041

62

141.3000

08:55:06

BATE

254078878043

722

141.3000

08:55:06

BATE

254078878044

10

141.3800

08:56:01

XLON

E05vjPlyDyJi

6,112

141.3800

08:56:01

XLON

E05vjPlyDyJl

4,170

141.3800

08:56:01

CHIX

3075188789383

3,791

141.3400

08:56:05

BATE

254078878148

3,614

141.3600

08:56:52

CHIX

3075188789537

6,893

141.3600

08:57:15

XLON

E05vjPlyE1IE

3,220

141.3600

08:57:36

XLON

E05vjPlyE1td

5,063

141.3600

08:57:44

XLON

E05vjPlyE23s

1,523

141.4400

08:59:49

BATE

254078878559

1,523

141.4400

08:59:49

BATE

254078878560

1,523

141.4400

08:59:49

BATE

254078878561

1,377

141.4400

08:59:49

BATE

254078878562

431

141.4400

08:59:49

BATE

254078878564

210

141.4400

08:59:49

CHIX

3075188790019

3,078

141.4400

08:59:49

CHIX

3075188790020

273

141.4400

08:59:49

CHIX

3075188790021

1,551

141.4400

08:59:49

CHIX

3075188790022

1,737

141.4400

08:59:49

CHIX

3075188790023

43

141.4400

08:59:49

CHIX

3075188790026

1,523

141.4400

08:59:49

BATE

254078878565

4,811

141.4400

08:59:49

CHIX

3075188790027

43

141.4400

08:59:49

BATE

254078878566

3,315

141.4200

08:59:53

XLON

E05vjPlyE7LW

3,823

141.4000

09:00:03

XLON

E05vjPlyE7jr

3,598

141.3800

09:00:27

CHIX

3075188790144

1

141.3600

09:00:31

CHIX

3075188790155

3,715

141.3400

09:00:45

XLON

E05vjPlyE9cq

3,785

141.3000

09:02:13

XLON

E05vjPlyED8g

6,881

141.3000

09:02:13

XLON

E05vjPlyED8i

4,781

141.1800

09:02:37

CHIX

3075188790575

4,157

141.1800

09:03:01

XLON

E05vjPlyEF9W

3,751

141.1400

09:03:31

XLON

E05vjPlyEGKE

4,526

141.1200

09:03:55

XLON

E05vjPlyEHNt

2,814

141.0800

09:04:13

CHIX

3075188790806

1,578

141.0800

09:04:13

CHIX

3075188790807

3,494

141.1000

09:04:20

XLON

E05vjPlyEILU

3,892

141.0200

09:04:58

XLON

E05vjPlyEKnC

3,745

141.0200

09:04:58

XLON

E05vjPlyEKqC

3,380

140.9600

09:05:28

XLON

E05vjPlyEMdD

3,213

141.0600

09:06:15

XLON

E05vjPlyEOhJ

5,997

141.1200

09:06:54

XLON

E05vjPlyEQHI

10

141.0800

09:07:01

XLON

E05vjPlyEQYC

6,771

141.0800

09:07:01

XLON

E05vjPlyEQYE

3,543

141.0600

09:07:19

XLON

E05vjPlyER5B

3,202

141.0800

09:07:45

XLON

E05vjPlyERya

3,137

141.0400

09:07:57

XLON

E05vjPlyESHD

7,022

141.0400

09:09:33

XLON

E05vjPlyEVEm

1,822

141.0400

09:09:33

CHIX

3075188791759

844

141.0400

09:09:33

BATE

254078879737

6,368

141.0400

09:10:03

XLON

E05vjPlyEWQv

5,079

141.0200

09:10:05

BATE

254078879811

3,620

140.9000

09:10:26

XLON

E05vjPlyEXNJ

3,765

140.9200

09:10:49

XLON

E05vjPlyEYFB

3,980

140.9200

09:11:33

XLON

E05vjPlyEa1z

3,206

140.9200

09:11:49

XLON

E05vjPlyEacj

3,656

140.9200

09:11:55

XLON

E05vjPlyEatg

3,490

140.9600

09:12:32

XLON

E05vjPlyEbqt

4,005

140.9200

09:13:27

XLON

E05vjPlyEddT

6,090

140.9200

09:13:27

XLON

E05vjPlyEddX

3,732

140.8800

09:13:41

CHIX

3075188792432

3,686

140.7600

09:14:33

XLON

E05vjPlyEgGa

4,344

140.7200

09:14:37

XLON

E05vjPlyEgMp

3,531

140.7200

09:15:06

CHIX

3075188792694

3,645

140.7200

09:15:24

XLON

E05vjPlyEiC2

975

140.6000

09:15:40

XLON

E05vjPlyEj0u

2,330

140.6000

09:15:40

XLON

E05vjPlyEj0w

3,523

140.6000

09:16:06

CHIX

3075188792939

3,254

140.6800

09:16:47

XLON

E05vjPlyEm04

10

140.6000

09:17:16

XLON

E05vjPlyEmzO

4,693

140.6600

09:17:38

XLON

E05vjPlyEniB

1,307

140.6600

09:17:38

XLON

E05vjPlyEniD

4,693

140.6600

09:17:38

XLON

E05vjPlyEniJ

575

140.6600

09:17:38

XLON

E05vjPlyEniT

3,521

140.5600

09:18:03

CHIX

3075188793277

3,374

140.5600

09:18:34

CHIX

3075188793357

3,851

140.5600

09:18:39

XLON

E05vjPlyEqPj

3,621

140.5600

09:19:03

XLON

E05vjPlyEqyK

3,434

140.5600

09:19:40

XLON

E05vjPlyEsFh

3,763

140.5000

09:20:10

XLON

E05vjPlyEtT5

4,961

140.5000

09:20:39

XLON

E05vjPlyEuHU

1,388

140.6200

09:22:09

XLON

E05vjPlyExWc

464

140.6200

09:22:09

XLON

E05vjPlyExWh

1,603

140.6200

09:22:09

XLON

E05vjPlyExWj

1,725

140.6200

09:22:09

XLON

E05vjPlyExWl

720

140.6200

09:22:09

XLON

E05vjPlyExWn

3,749

140.6200

09:22:09

XLON

E05vjPlyExWr

2,867

140.6200

09:22:09

XLON

E05vjPlyExWu

5,180

140.6200

09:22:09

XLON

E05vjPlyExWw

627

140.6200

09:22:09

XLON

E05vjPlyExWy

102

140.7600

09:23:59

BATE

254078881257

1,181

140.7600

09:23:59

BATE

254078881258

5,629

140.7600

09:23:59

BATE

254078881259

4,378

140.7600

09:23:59

XLON

E05vjPlyF07k

4,378

140.7600

09:23:59

XLON

E05vjPlyF07s

107

140.7600

09:23:59

XLON

E05vjPlyF07u

901

140.7600

09:23:59

XLON

E05vjPlyF080

3,585

140.7200

09:24:14

BATE

254078881304

1,170

140.7000

09:24:36

CHIX

3075188794200

2,000

140.7000

09:24:36

CHIX

3075188794201

3,568

140.6200

09:25:14

BATE

254078881448

3,391

140.6600

09:27:08

CHIX

3075188794640

13,067

140.6600

09:27:08

XLON

E05vjPlyF75f

1,571

140.6600

09:27:08

XLON

E05vjPlyF75z

4,000

140.7000

09:29:16

XLON

E05vjPlyFAlF

5,320

140.7000

09:29:16

XLON

E05vjPlyFAlJ

260

140.7000

09:29:16

BATE

254078881874

260

140.7000

09:29:16

BATE

254078881875

260

140.7000

09:29:16

BATE

254078881876

207

140.7000

09:29:16

BATE

254078881877

565

140.7000

09:29:16

CHIX

3075188794953

565

140.7000

09:29:16

CHIX

3075188794954

565

140.7000

09:29:16

CHIX

3075188794955

451

140.7000

09:29:16

CHIX

3075188794956

4,825

140.7000

09:29:16

XLON

E05vjPlyFAlY

4,770

140.7200

09:29:21

XLON

E05vjPlyFAor

6,000

140.6800

09:29:52

BATE

254078881922

1,830

140.6800

09:29:52

BATE

254078881923

7,576

140.6600

09:30:25

XLON

E05vjPlyFCR7

4,950

140.7800

09:31:57

XLON

E05vjPlyFEtA

3,022

140.7800

09:31:57

XLON

E05vjPlyFEtC

6,665

140.8400

09:32:32

XLON

E05vjPlyFFzr

1,730

140.8400

09:32:32

CHIX

3075188795398

801

140.8400

09:32:32

BATE

254078882186

474

140.7400

09:33:05

CHIX

3075188795571

261

140.7400

09:33:05

CHIX

3075188795572

954

140.7400

09:33:05

CHIX

3075188795573

43

140.7400

09:33:05

BATE

254078882313

6,509

140.7400

09:33:05

XLON

E05vjPlyFHYF

740

140.7400

09:33:05

XLON

E05vjPlyFHYq

4,936

140.6600

09:34:28

XLON

E05vjPlyFKky

4,936

140.6600

09:34:28

XLON

E05vjPlyFKll

6,307

140.5000

09:35:42

XLON

E05vjPlyFNTh

8,635

140.5800

09:36:36

XLON

E05vjPlyFP8I

7,598

140.5600

09:37:14

XLON

E05vjPlyFQVb

3,611

140.5400

09:37:14

XLON

E05vjPlyFQZ3

1,088

140.5400

09:37:14

XLON

E05vjPlyFQZ6

4,166

140.6400

09:38:21

CHIX

3075188796438

3,446

140.6400

09:38:21

CHIX

3075188796439

525

140.6400

09:38:21

CHIX

3075188796440

4,045

140.7400

09:40:04

XLON

E05vjPlyFVXo

4,045

140.7400

09:40:04

XLON

E05vjPlyFVXu

765

140.7400

09:40:04

XLON

E05vjPlyFVXw

10

140.7400

09:40:04

XLON

E05vjPlyFVY0

3,270

140.7400

09:40:04

XLON

E05vjPlyFVY9

765

140.7400

09:40:04

XLON

E05vjPlyFVYD

3,270

140.7400

09:40:04

XLON

E05vjPlyFVYF

1,917

140.7400

09:40:04

XLON

E05vjPlyFVYK

1,116

140.7400

09:40:04

XLON

E05vjPlyFVYM

4,077

140.6800

09:40:29

XLON

E05vjPlyFW77

6,857

140.9000

09:41:48

XLON

E05vjPlyFZCt

1,780

140.9000

09:41:48

CHIX

3075188797162

824

140.9000

09:41:48

BATE

254078883375

7,904

140.9400

09:43:27

XLON

E05vjPlyFbVk

6,753

140.9400

09:43:27

XLON

E05vjPlyFbVo

812

140.9400

09:43:27

BATE

254078883503

1,752

140.9400

09:43:27

CHIX

3075188797431

147

141.0400

09:45:07

BATE

254078883680

4,000

141.0400

09:45:07

XLON

E05vjPlyFdqN

4,000

141.0400

09:45:07

XLON

E05vjPlyFdqV

756

141.0400

09:45:07

XLON

E05vjPlyFdqX

319

141.0400

09:45:07

CHIX

3075188797671

147

141.0400

09:45:07

BATE

254078883681

4,466

141.0400

09:45:07

XLON

E05vjPlyFdrC

1,610

141.0400

09:45:07

XLON

E05vjPlyFdrK

4,396

141.2000

09:46:33

XLON

E05vjPlyFgFE

4,396

141.2000

09:46:33

XLON

E05vjPlyFgFI

290

141.2000

09:46:33

XLON

E05vjPlyFgFo

2,500

141.2600

09:47:06

XLON

E05vjPlyFgv8

688

141.2800

09:48:05

CHIX

3075188798206

688

141.2800

09:48:05

CHIX

3075188798207

688

141.2800

09:48:05

CHIX

3075188798208

688

141.2800

09:48:05

CHIX

3075188798209

634

141.2800

09:48:05

CHIX

3075188798210

5,155

141.2600

09:48:16

XLON

E05vjPlyFivc

5,155

141.2600

09:48:16

XLON

E05vjPlyFivg

2,946

141.2600

09:48:16

XLON

E05vjPlyFivk

81

141.3400

09:49:25

BATE

254078884188

675

141.3400

09:49:25

BATE

254078884189

1,633

141.3400

09:49:25

CHIX

3075188798406

6,293

141.3400

09:49:25

XLON

E05vjPlyFkrC

269

141.3400

09:50:03

CHIX

3075188798492

304

141.3400

09:50:03

CHIX

3075188798493

1,606

141.3400

09:50:03

CHIX

3075188798494

4,090

141.3400

09:50:03

XLON

E05vjPlyFln1

4,309

141.3400

09:50:03

XLON

E05vjPlyFln3

7,996

141.3200

09:50:58

XLON

E05vjPlyFn2S

4,000

141.2600

09:53:32

XLON

E05vjPlyFrb7

4,000

141.2600

09:53:32

XLON

E05vjPlyFrbV

2,528

141.2600

09:53:32

XLON

E05vjPlyFrbX

117

141.2600

09:53:32

CHIX

3075188799041

64

141.2600

09:53:32

BATE

254078884618

117

141.2600

09:53:32

CHIX

3075188799042

117

141.2600

09:53:32

CHIX

3075188799043

117

141.2600

09:53:32

CHIX

3075188799044

117

141.2600

09:53:32

CHIX

3075188799045

117

141.2600

09:53:32

CHIX

3075188799046

117

141.2600

09:53:32

CHIX

3075188799047

117

141.2600

09:53:32

CHIX

3075188799048

117

141.2600

09:53:32

CHIX

3075188799049

117

141.2600

09:53:32

CHIX

3075188799050

117

141.2600

09:53:32

CHIX

3075188799051

117

141.2600

09:53:32

CHIX

3075188799052

117

141.2600

09:53:32

CHIX

3075188799053

117

141.2600

09:53:32

CHIX

3075188799054

117

141.2600

09:53:32

CHIX

3075188799055

117

141.2600

09:53:32

CHIX

3075188799056

117

141.2600

09:53:32

CHIX

3075188799057

117

141.2600

09:53:32

CHIX

3075188799058

117

141.2600

09:53:32

CHIX

3075188799059

117

141.2600

09:53:32

CHIX

3075188799060

117

141.2600

09:53:32

CHIX

3075188799061

117

141.2600

09:53:32

CHIX

3075188799062

117

141.2600

09:53:32

CHIX

3075188799063

117

141.2600

09:53:32

CHIX

3075188799064

117

141.2600

09:53:32

CHIX

3075188799065

117

141.2600

09:53:32

CHIX

3075188799066

117

141.2600

09:53:32

CHIX

3075188799067

117

141.2600

09:53:32

CHIX

3075188799068

117

141.2600

09:53:32

CHIX

3075188799069

117

141.2600

09:53:32

CHIX

3075188799070

117

141.2600

09:53:32

CHIX

3075188799071

117

141.2600

09:53:32

CHIX

3075188799072

117

141.2600

09:53:32

CHIX

3075188799073

117

141.2600

09:53:32

CHIX

3075188799074

117

141.2600

09:53:32

CHIX

3075188799075

117

141.2600

09:53:32

CHIX

3075188799076

117

141.2600

09:53:32

CHIX

3075188799077

117

141.2600

09:53:32

CHIX

3075188799078

117

141.2600

09:53:32

CHIX

3075188799079

117

141.2600

09:53:32

CHIX

3075188799080

117

141.2600

09:53:32

CHIX

3075188799081

117

141.2600

09:53:32

CHIX

3075188799082

117

141.2600

09:53:32

CHIX

3075188799083

117

141.2600

09:53:32

CHIX

3075188799084

117

141.2600

09:53:32

CHIX

3075188799085

117

141.2600

09:53:32

CHIX

3075188799086

117

141.2600

09:53:32

CHIX

3075188799087

117

141.2600

09:53:32

CHIX

3075188799088

117

141.2600

09:53:32

CHIX

3075188799089

117

141.2600

09:53:32

CHIX

3075188799090

117

141.2600

09:53:32

CHIX

3075188799091

117

141.2600

09:53:32

CHIX

3075188799092

28

141.2600

09:53:32

CHIX

3075188799093

64

141.2600

09:53:32

BATE

254078884619

64

141.2600

09:53:32

BATE

254078884620

64

141.2600

09:53:32

BATE

254078884621

64

141.2600

09:53:32

BATE

254078884622

64

141.2600

09:53:32

BATE

254078884623

64

141.2600

09:53:32

BATE

254078884624

64

141.2600

09:53:32

BATE

254078884625

64

141.2600

09:53:32

BATE

254078884626

64

141.2600

09:53:32

BATE

254078884627

64

141.2600

09:53:32

BATE

254078884628

64

141.2600

09:53:32

BATE

254078884629

64

141.2600

09:53:32

BATE

254078884630

64

141.2600

09:53:32

BATE

254078884631

64

141.2600

09:53:32

BATE

254078884632

64

141.2600

09:53:32

BATE

254078884633

64

141.2600

09:53:32

BATE

254078884634

64

141.2600

09:53:32

BATE

254078884635

64

141.2600

09:53:32

BATE

254078884636

64

141.2600

09:53:32

BATE

254078884637

64

141.2600

09:53:32

BATE

254078884638

64

141.2600

09:53:32

BATE

254078884639

64

141.2600

09:53:32

BATE

254078884640

64

141.2600

09:53:32

BATE

254078884641

64

141.2600

09:53:32

BATE

254078884642

64

141.2600

09:53:32

BATE

254078884643

64

141.2600

09:53:32

BATE

254078884644

64

141.2600

09:53:32

BATE

254078884645

64

141.2600

09:53:32

BATE

254078884646

64

141.2600

09:53:32

BATE

254078884647

64

141.2600

09:53:32

BATE

254078884648

64

141.2600

09:53:32

BATE

254078884649

20

141.2600

09:53:32

BATE

254078884650

1,475

141.2600

09:53:32

XLON

E05vjPlyFrbg

117

141.2600

09:53:32

CHIX

3075188799094

117

141.2600

09:53:32

CHIX

3075188799095

40

141.2600

09:53:32

CHIX

3075188799096

64

141.2600

09:53:32

BATE

254078884651

64

141.2600

09:53:32

BATE

254078884652

64

141.2600

09:53:32

BATE

254078884653

64

141.2600

09:53:32

BATE

254078884654

64

141.2600

09:53:32

BATE

254078884655

64

141.2600

09:53:32

BATE

254078884656

64

141.2600

09:53:32

BATE

254078884657

64

141.2600

09:53:32

BATE

254078884658

64

141.2600

09:53:32

BATE

254078884659

64

141.2600

09:53:32

BATE

254078884660

64

141.2600

09:53:32

BATE

254078884661

64

141.2600

09:53:32

BATE

254078884662

64

141.2600

09:53:32

BATE

254078884663

64

141.2600

09:53:32

BATE

254078884664

64

141.2600

09:53:32

BATE

254078884665

64

141.2600

09:53:32

BATE

254078884666

64

141.2600

09:53:32

BATE

254078884667

64

141.2600

09:53:32

BATE

254078884668

64

141.2600

09:53:32

BATE

254078884669

64

141.2600

09:53:32

BATE

254078884670

64

141.2600

09:53:32

BATE

254078884671

64

141.2600

09:53:32

BATE

254078884672

64

141.2600

09:53:32

BATE

254078884673

64

141.2600

09:53:32

BATE

254078884674

64

141.2600

09:53:32

BATE

254078884675

64

141.2600

09:53:32

BATE

254078884676

64

141.2600

09:53:32

BATE

254078884677

64

141.2600

09:53:32

BATE

254078884678

64

141.2600

09:53:32

BATE

254078884679

64

141.2600

09:53:32

BATE

254078884680

64

141.2600

09:53:32

BATE

254078884681

20

141.2600

09:53:32

BATE

254078884682

64

141.2600

09:53:32

BATE

254078884683

64

141.2600

09:53:32

BATE

254078884684

64

141.2600

09:53:32

BATE

254078884685

64

141.2600

09:53:32

BATE

254078884686

64

141.2600

09:53:32

BATE

254078884687

64

141.2600

09:53:32

BATE

254078884688

64

141.2600

09:53:32

BATE

254078884689

64

141.2600

09:53:32

BATE

254078884690

64

141.2600

09:53:32

BATE

254078884691

64

141.2600

09:53:32

BATE

254078884692

64

141.2600

09:53:32

BATE

254078884693

64

141.2600

09:53:32

BATE

254078884694

64

141.2600

09:53:32

BATE

254078884695

64

141.2600

09:53:32

BATE

254078884696

64

141.2600

09:53:32

BATE

254078884697

64

141.2600

09:53:32

BATE

254078884698

64

141.2600

09:53:32

BATE

254078884699

64

141.2600

09:53:32

BATE

254078884700

64

141.2600

09:53:32

BATE

254078884701

64

141.2600

09:53:32

BATE

254078884702

64

141.2600

09:53:32

BATE

254078884703

64

141.2600

09:53:32

BATE

254078884704

64

141.2600

09:53:32

BATE

254078884705

64

141.2600

09:53:32

BATE

254078884706

64

141.2600

09:53:32

BATE

254078884707

64

141.2600

09:53:32

BATE

254078884708

64

141.2600

09:53:32

BATE

254078884709

64

141.2600

09:53:32

BATE

254078884710

64

141.2600

09:53:32

BATE

254078884711

64

141.2600

09:53:32

BATE

254078884712

64

141.2600

09:53:32

BATE

254078884713

20

141.2600

09:53:32

BATE

254078884714

64

141.2600

09:53:32

BATE

254078884715

64

141.2600

09:53:32

BATE

254078884716

64

141.2600

09:53:32

BATE

254078884717

64

141.2600

09:53:32

BATE

254078884718

54

141.2600

09:53:32

BATE

254078884719

4,978

141.1400

09:55:13

XLON

E05vjPlyFuTM

2,800

141.1400

09:55:13

XLON

E05vjPlyFuTO

2,400

141.1400

09:55:13

XLON

E05vjPlyFuTX

10

141.1000

09:55:15

XLON

E05vjPlyFuYv

6,660

141.0600

09:55:52

XLON

E05vjPlyFvMb

1,727

141.0600

09:55:52

CHIX

3075188799413

801

141.0600

09:55:52

BATE

254078884919

8,239

141.1200

09:56:46

XLON

E05vjPlyFxS9

1,667

141.1000

09:57:54

CHIX

3075188799669

772

141.1000

09:57:54

BATE

254078885059

338

141.0600

09:58:03

XLON

E05vjPlyFz3L

6,082

141.0600

09:58:03

XLON

E05vjPlyFz3O

171

141.0000

09:58:57

BATE

254078885129

72

141.0000

09:58:57

BATE

254078885130

1,000

141.0000

09:58:57

BATE

254078885131

7,119

141.0000

09:58:57

BATE

254078885132

4,912

140.9600

10:00:07

XLON

E05vjPlyG1aA

2,505

141.0200

10:01:04

XLON

E05vjPlyG3M2

3,050

141.0200

10:01:04

XLON

E05vjPlyG3M4

2,505

141.0200

10:01:04

XLON

E05vjPlyG3M6

10

141.0200

10:01:04

XLON

E05vjPlyG3MD

3,050

141.0200

10:01:04

XLON

E05vjPlyG3MF

744

141.0200

10:01:04

XLON

E05vjPlyG3MI

8,348

141.0000

10:01:56

CHIX

3075188800123

11,353

141.2000

10:04:13

XLON

E05vjPlyG82H

962

141.2000

10:04:13

XLON

E05vjPlyG82J

3,195

141.2000

10:04:13

CHIX

3075188800403

1,481

141.2000

10:04:13

BATE

254078885500

349

141.1800

10:04:13

XLON

E05vjPlyG82w

8,168

141.1800

10:04:13

XLON

E05vjPlyG82y

8,586

141.1200

10:05:35

XLON

E05vjPlyGA6m

7,395

141.0600

10:06:52

XLON

E05vjPlyGCpr

8,302

141.0400

10:07:08

XLON

E05vjPlyGDEr

7,874

140.9000

10:08:35

XLON

E05vjPlyGFvE

800

140.9000

10:09:57

XLON

E05vjPlyGHgn

125

140.9400

10:10:34

BATE

254078886125

692

140.9400

10:10:34

BATE

254078886126

680

140.9400

10:10:34

BATE

254078886127

2,191

140.9400

10:10:34

XLON

E05vjPlyGIbG

1,258

140.9400

10:10:34

XLON

E05vjPlyGIbI

9,000

140.9400

10:10:34

XLON

E05vjPlyGIbK

247

140.9200

10:10:34

XLON

E05vjPlyGIeF

415

140.9200

10:10:34

XLON

E05vjPlyGIgz

6,347

140.9200

10:10:34

XLON

E05vjPlyGIh1

871

140.9200

10:10:34

XLON

E05vjPlyGIh3

4,415

140.9800

10:11:51

XLON

E05vjPlyGKor

2,727

140.9800

10:11:51

XLON

E05vjPlyGKot

579

140.9800

10:11:51

XLON

E05vjPlyGKov

180

140.9600

10:13:02

BATE

254078886327

97

140.9600

10:13:02

BATE

254078886328

6,029

140.9600

10:13:02

BATE

254078886329

2,150

140.9600

10:13:02

BATE

254078886330

1,702

140.9600

10:13:46

XLON

E05vjPlyGNVB

2,853

140.9600

10:13:46

XLON

E05vjPlyGNVD

1,269

140.9600

10:13:46

XLON

E05vjPlyGNVF

1,340

140.9600

10:13:46

XLON

E05vjPlyGNVL

1,269

140.9600

10:13:46

XLON

E05vjPlyGNVN

7,574

141.0000

10:15:12

XLON

E05vjPlyGPZo

440

141.0400

10:16:33

CHIX

3075188802050

1,388

141.0400

10:16:33

CHIX

3075188802051

847

141.0400

10:16:33

BATE

254078886672

7,045

141.0400

10:16:33

XLON

E05vjPlyGRiG

761

141.0200

10:16:53

CHIX

3075188802091

6,873

141.0200

10:16:54

XLON

E05vjPlyGSFV

826

141.0200

10:16:54

BATE

254078886688

1,022

141.0200

10:16:54

CHIX

3075188802092

4,699

141.1200

10:19:21

XLON

E05vjPlyGWpi

5,070

141.1200

10:19:38

XLON

E05vjPlyGXDv

7,230

141.1000

10:19:56

XLON

E05vjPlyGXl8

6,918

141.1000

10:20:25

XLON

E05vjPlyGYF0

7,322

141.0600

10:21:01

XLON

E05vjPlyGZEX

7,289

141.0000

10:21:45

XLON

E05vjPlyGac4

159

140.9400

10:22:46

CHIX

3075188802980

1,673

140.9400

10:22:49

CHIX

3075188802985

1,673

140.9400

10:22:49

CHIX

3075188802995

5,388

140.9400

10:22:49

XLON

E05vjPlyGcPa

4,466

141.0000

10:24:25

XLON

E05vjPlyGfDx

213

141.0000

10:24:25

XLON

E05vjPlyGfDz

4,466

141.0000

10:24:25

XLON

E05vjPlyGfE1

308

141.0000

10:24:25

XLON

E05vjPlyGfE5

6,709

140.9400

10:24:52

XLON

E05vjPlyGg5J

1,740

140.9400

10:24:52

CHIX

3075188803361

807

140.9400

10:24:52

BATE

254078887591

4,389

140.8000

10:26:24

XLON

E05vjPlyGjRj

1,369

140.8000

10:26:24

XLON

E05vjPlyGjS2

3,020

140.8000

10:26:24

XLON

E05vjPlyGjS4

485

140.8000

10:26:24

XLON

E05vjPlyGjS6

6,438

140.8000

10:28:10

XLON

E05vjPlyGmaG

1,670

140.8000

10:28:10

CHIX

3075188803857

774

140.8000

10:28:10

BATE

254078887882

8,373

140.7600

10:28:20

XLON

E05vjPlyGmxC

816

140.6600

10:30:03

BATE

254078888068

6,791

140.6600

10:30:03

XLON

E05vjPlyGqCF

1,762

140.6600

10:30:03

XLON

E05vjPlyGqCM

147

140.8800

10:33:38

BATE

254078888372

320

140.8800

10:33:38

CHIX

3075188804531

147

140.8800

10:33:38

BATE

254078888373

147

140.8800

10:33:38

BATE

254078888374

147

140.8800

10:33:38

BATE

254078888375

147

140.8800

10:33:38

BATE

254078888376

147

140.8800

10:33:38

BATE

254078888377

147

140.8800

10:33:38

BATE

254078888378

147

140.8800

10:33:38

BATE

254078888379

85

140.8800

10:33:38

BATE

254078888380

320

140.8800

10:33:38

CHIX

3075188804532

320

140.8800

10:33:38

CHIX

3075188804533

320

140.8800

10:33:38

CHIX

3075188804534

320

140.8800

10:33:38

CHIX

3075188804535

320

140.8800

10:33:38

CHIX

3075188804536

320

140.8800

10:33:38

CHIX

3075188804537

320

140.8800

10:33:38

CHIX

3075188804538

223

140.8800

10:33:38

CHIX

3075188804539

147

140.8800

10:33:38

BATE

254078888381

147

140.8800

10:33:38

BATE

254078888382

147

140.8800

10:33:38

BATE

254078888383

147

140.8800

10:33:38

BATE

254078888384

147

140.8800

10:33:38

BATE

254078888385

147

140.8800

10:33:38

BATE

254078888386

147

140.8800

10:33:38

BATE

254078888387

147

140.8800

10:33:38

BATE

254078888388

147

140.8800

10:33:38

BATE

254078888389

147

140.8800

10:33:38

BATE

254078888390

147

140.8800

10:33:38

BATE

254078888391

147

140.8800

10:33:38

BATE

254078888392

42

140.8800

10:33:38

BATE

254078888393

320

140.8800

10:33:38

CHIX

3075188804540

320

140.8800

10:33:38

CHIX

3075188804541

320

140.8800

10:33:38

CHIX

3075188804542

254

140.8800

10:33:38

CHIX

3075188804543

4,000

140.8800

10:33:38

XLON

E05vjPlyGvvO

4,000

140.8800

10:33:38

XLON

E05vjPlyGvva

5,132

140.8800

10:33:38

XLON

E05vjPlyGvvc

320

140.8800

10:33:38

CHIX

3075188804544

147

140.8800

10:33:38

BATE

254078888394

147

140.8800

10:33:38

BATE

254078888395

853

140.8800

10:33:38

XLON

E05vjPlyGvvz

2,761

140.8800

10:33:38

XLON

E05vjPlyGvw1

1,514

140.8800

10:33:38

XLON

E05vjPlyGvwA

8,582

140.8600

10:33:53

XLON

E05vjPlyGwOX

1,656

140.8000

10:34:38

CHIX

3075188804645

5,583

140.8600

10:35:38

XLON

E05vjPlyGze2

1,585

140.8600

10:35:38

XLON

E05vjPlyGze4

78

140.8800

10:37:13

BATE

254078888635

714

140.8800

10:37:13

BATE

254078888636

1,285

140.8800

10:37:13

CHIX

3075188804938

424

140.8800

10:37:13

CHIX

3075188804939

204

140.8800

10:37:13

CHIX

3075188804940

152

140.8800

10:37:13

CHIX

3075188804941

401

140.8800

10:37:13

XLON

E05vjPlyH2XJ

6,186

140.8800

10:37:13

XLON

E05vjPlyH2XN

6,323

140.8800

10:37:13

XLON

E05vjPlyH2XT

1,285

140.8800

10:37:13

CHIX

3075188804942

760

140.8800

10:37:13

BATE

254078888641

8,416

140.8400

10:38:06

XLON

E05vjPlyH3xX

4,074

140.8200

10:39:56

XLON

E05vjPlyH6rt

2,347

140.8000

10:40:13

XLON

E05vjPlyH7Xx

2,234

140.8000

10:40:13

XLON

E05vjPlyH7Xz

4,724

140.8000

10:40:13

XLON

E05vjPlyH7Y1

7,342

140.8200

10:41:16

XLON

E05vjPlyH9K8

8,742

140.8600

10:42:42

XLON

E05vjPlyHB29

927

140.8600

10:42:42

XLON

E05vjPlyHB2B

1,163

140.8600

10:42:42

BATE

254078889008

2,508

140.8600

10:42:42

CHIX

3075188805507

8,441

140.8000

10:44:03

XLON

E05vjPlyHCEt

4,512

140.9400

10:45:17

XLON

E05vjPlyHEVs

4,512

140.9400

10:45:17

XLON

E05vjPlyHEW1

1,464

140.9400

10:45:17

XLON

E05vjPlyHEW5

5,096

140.9000

10:46:35

XLON

E05vjPlyHHPh

188

140.9000

10:46:35

XLON

E05vjPlyHHRI

4,000

141.0200

10:49:28

XLON

E05vjPlyHLAH

2,541

141.0200

10:49:28

XLON

E05vjPlyHLAJ

205

141.0200

10:49:28

BATE

254078889589

4,963

141.0400

10:50:45

XLON

E05vjPlyHMiz

1,288

141.0400

10:50:45

CHIX

3075188806432

596

141.0400

10:50:45

BATE

254078889641

1,288

141.0400

10:50:45

CHIX

3075188806433

4,963

141.0400

10:50:45

XLON

E05vjPlyHMj4

1,288

141.0400

10:50:45

CHIX

3075188806434

596

141.0400

10:50:45

BATE

254078889642

300

141.0400

10:50:53

BATE

254078889647

527

141.0400

10:50:53

CHIX

3075188806439

761

141.0400

10:50:53

CHIX

3075188806440

527

141.0400

10:50:53

CHIX

3075188806441

234

141.0400

10:50:53

CHIX

3075188806442

1,801

141.0400

10:50:53

XLON

E05vjPlyHMsN

3,083

141.0400

10:50:53

XLON

E05vjPlyHMsP

5,385

141.0400

10:50:53

BATE

254078889648

4,194

141.0000

10:51:00

XLON

E05vjPlyHN6B

4,194

141.0000

10:51:00

XLON

E05vjPlyHN6F

954

141.0000

10:51:00

XLON

E05vjPlyHN6H

410

141.0000

10:51:00

XLON

E05vjPlyHN6M

4,068

140.9800

10:52:27

XLON

E05vjPlyHP4g

4,068

140.9800

10:52:27

XLON

E05vjPlyHP4k

847

140.9800

10:52:27

XLON

E05vjPlyHP4m

1,468

140.9800

10:52:27

XLON

E05vjPlyHP4s

4,582

140.9600

10:53:43

XLON

E05vjPlyHQKF

1,160

140.9600

10:53:43

XLON

E05vjPlyHQKP

10

140.9600

10:53:43

XLON

E05vjPlyHQKT

3,412

140.9600

10:53:43

XLON

E05vjPlyHQKV

1,170

140.9600

10:53:43

XLON

E05vjPlyHQKX

332

140.9600

10:53:43

XLON

E05vjPlyHQKc

4,006

141.0800

10:55:58

XLON

E05vjPlyHT06

2,506

141.0800

10:55:58

XLON

E05vjPlyHT0c

6,886

141.1000

10:58:01

XLON

E05vjPlyHVIH

1,383

141.1000

10:58:01

BATE

254078890117

4,334

141.1400

10:58:44

XLON

E05vjPlyHW9v

4,334

141.1400

10:58:44

XLON

E05vjPlyHWA3

53

141.1400

10:58:44

XLON

E05vjPlyHWA5

4,334

141.1400

10:58:44

XLON

E05vjPlyHWAF

4,334

141.1400

10:58:44

XLON

E05vjPlyHWAo

760

141.1400

10:58:44

XLON

E05vjPlyHWAs

4,312

141.1200

10:58:45

XLON

E05vjPlyHWDn

4,312

141.1200

10:58:45

XLON

E05vjPlyHWDu

2,048

141.1200

10:58:45

XLON

E05vjPlyHWDw

201

141.1800

11:00:41

BATE

254078890365

1,879

141.1800

11:00:41

CHIX

3075188807504

670

141.1800

11:00:41

BATE

254078890366

160

141.1800

11:00:41

XLON

E05vjPlyHZW8

7,084

141.1800

11:00:41

XLON

E05vjPlyHZWD

4,323

141.1400

11:01:49

XLON

E05vjPlyHb2G

5,141

141.1200

11:01:53

XLON

E05vjPlyHbGH

1,896

141.1200

11:01:53

XLON

E05vjPlyHbGJ

4,807

140.9800

11:02:39

XLON

E05vjPlyHcWv

4,807

140.9800

11:02:39

XLON

E05vjPlyHcX5

1,512

140.9800

11:02:39

XLON

E05vjPlyHcXD

3,922

140.8200

11:04:22

XLON

E05vjPlyHg7S

209

140.8200

11:04:22

XLON

E05vjPlyHg7v

4,505

140.7800

11:04:31

XLON

E05vjPlyHgTw

516

140.7800

11:04:49

XLON

E05vjPlyHgwk

3,989

140.7800

11:04:51

XLON

E05vjPlyHh3f

1,786

140.7800

11:04:51

XLON

E05vjPlyHh3s

1,709

140.6400

11:05:57

XLON

E05vjPlyHigx

7,769

140.7600

11:06:57

XLON

E05vjPlyHkMz

1,090

140.7400

11:06:57

XLON

E05vjPlyHkNQ

7,028

140.7400

11:06:59

XLON

E05vjPlyHkRB

4,496

140.7600

11:08:01

XLON

E05vjPlyHlj0

5,879

140.7200

11:09:00

CHIX

3075188808680

4,441

140.7600

11:10:06

XLON

E05vjPlyHon8

102

140.7600

11:10:07

XLON

E05vjPlyHoo9

4,339

140.7600

11:10:07

XLON

E05vjPlyHooB

102

140.7600

11:10:07

XLON

E05vjPlyHooD

406

140.7600

11:10:07

XLON

E05vjPlyHooJ

4,912

140.7200

11:10:37

XLON

E05vjPlyHpK4

4,912

140.7200

11:10:37

XLON

E05vjPlyHpKF

578

140.7200

11:10:37

XLON

E05vjPlyHpKL

7,318

140.5400

11:11:34

XLON

E05vjPlyHqlS

2,528

140.6800

11:13:16

CHIX

3075188809218

1,680

140.6800

11:13:36

BATE

254078891603

3,624

140.6800

11:13:36

CHIX

3075188809255

291

140.6800

11:13:36

BATE

254078891605

655

140.6800

11:13:36

BATE

254078891606

443

140.6800

11:13:36

BATE

254078891607

291

140.6800

11:13:36

BATE

254078891608

5,904

140.7000

11:13:42

CHIX

3075188809279

52

140.7000

11:14:08

BATE

254078891662

1,494

140.7000

11:14:08

BATE

254078891663

1,794

140.7000

11:14:08

BATE

254078891664

629

140.7000

11:14:08

BATE

254078891665

64

140.7000

11:14:08

BATE

254078891666

2,500

140.7000

11:14:08

XLON

E05vjPlyHuas

187

140.7000

11:14:08

BATE

254078891676

2,737

140.7800

11:15:22

XLON

E05vjPlyHw7a

872

140.7800

11:15:22

XLON

E05vjPlyHw7c

552

140.7800

11:15:22

XLON

E05vjPlyHw7g

1,424

140.7800

11:15:22

XLON

E05vjPlyHw7k

2,737

140.7800

11:15:22

XLON

E05vjPlyHw7m

350

140.7800

11:15:22

XLON

E05vjPlyHw7o

7,446

140.7400

11:16:02

XLON

E05vjPlyHx7j

105

140.8600

11:18:16

CHIX

3075188809838

14

140.8600

11:18:19

XLON

E05vjPlyHziQ

867

140.8600

11:18:24

XLON

E05vjPlyHzn3

3,119

140.8600

11:18:24

XLON

E05vjPlyHzn7

2,252

140.8600

11:18:24

XLON

E05vjPlyHznB

867

140.8600

11:18:24

XLON

E05vjPlyHznD

881

140.8600

11:18:24

XLON

E05vjPlyHznF

2,238

140.8600

11:18:24

XLON

E05vjPlyHznH

537

140.8600

11:18:24

XLON

E05vjPlyHznN

39

140.8600

11:18:24

CHIX

3075188809851

144

140.8600

11:18:24

CHIX

3075188809852

39

140.8600

11:18:24

CHIX

3075188809853

105

140.8600

11:18:24

CHIX

3075188809854

39

140.8600

11:18:24

CHIX

3075188809855

144

140.8600

11:18:24

CHIX

3075188809856

144

140.8600

11:18:24

CHIX

3075188809857

144

140.8600

11:18:24

CHIX

3075188809858

144

140.8600

11:18:24

CHIX

3075188809859

2,500

140.8600

11:18:24

XLON

E05vjPlyHznm

2,857

140.8600

11:18:24

CHIX

3075188809860

97

140.8200

11:19:17

BATE

254078892163

950

140.8200

11:19:17

BATE

254078892164

6,419

140.8200

11:19:17

BATE

254078892165

75

140.7800

11:19:50

XLON

E05vjPlyI2ES

7,317

140.7800

11:19:51

XLON

E05vjPlyI2Ff

7,108

140.7200

11:22:31

XLON

E05vjPlyI4uG

2,386

140.7200

11:22:31

XLON

E05vjPlyI4uJ

10

140.7200

11:22:31

XLON

E05vjPlyI4uL

504

140.7200

11:22:31

BATE

254078892422

1,542

140.7200

11:22:31

XLON

E05vjPlyI4uP

3,692

140.7200

11:22:35

CHIX

3075188810330

3,620

140.6600

11:24:08

XLON

E05vjPlyI7RH

836

140.6600

11:24:10

XLON

E05vjPlyI7SW

4,456

140.6600

11:24:10

XLON

E05vjPlyI7Sd

1,436

140.6600

11:24:10

XLON

E05vjPlyI7Si

6,332

140.6600

11:24:24

BATE

254078892550

8,557

140.6000

11:25:16

BATE

254078892655

2,289

140.6000

11:27:21

XLON

E05vjPlyIC0u

5,847

140.6000

11:27:21

XLON

E05vjPlyIC1O

6,386

140.6000

11:27:21

XLON

E05vjPlyIC1Q

1,563

140.6000

11:27:21

XLON

E05vjPlyIC1T

2,957

140.5800

11:28:48

CHIX

3075188811070

4,848

140.5800

11:28:48

CHIX

3075188811071

7,452

140.5400

11:29:31

XLON

E05vjPlyIF2k

2,177

140.5200

11:29:49

XLON

E05vjPlyIFUv

249

140.5200

11:29:52

XLON

E05vjPlyIFXZ

248

140.5200

11:29:57

XLON

E05vjPlyIFcq

253

140.5200

11:30:04

XLON

E05vjPlyIFmV

35

140.5200

11:30:07

XLON

E05vjPlyIFo0

50

140.5200

11:30:10

XLON

E05vjPlyIFre

5,447

140.5400

11:30:40

XLON

E05vjPlyIGWR

5,713

140.4800

11:31:03

XLON

E05vjPlyIHBS

1,942

140.4800

11:31:03

XLON

E05vjPlyIHBg

348

140.3800

11:31:47

XLON

E05vjPlyIIN6

7,606

140.4200

11:32:53

XLON

E05vjPlyIJsk

1,488

140.4000

11:32:54

XLON

E05vjPlyIJtb

7,914

140.3600

11:34:25

XLON

E05vjPlyILnL

4,121

140.3600

11:35:06

XLON

E05vjPlyIMq8

943

140.3600

11:35:06

XLON

E05vjPlyIMqP

838

140.4400

11:38:03

XLON

E05vjPlyIQwh

3,162

140.4400

11:38:03

XLON

E05vjPlyIQwk

207

140.4400

11:38:03

XLON

E05vjPlyIQwo

3,721

140.4400

11:38:03

XLON

E05vjPlyIQws

279

140.4400

11:38:03

XLON

E05vjPlyIQwu

910

140.4400

11:38:03

XLON

E05vjPlyIQww

2,325

140.4400

11:38:03

XLON

E05vjPlyIQx1

257

140.4400

11:38:03

CHIX

3075188812109

297

140.4400

11:38:03

BATE

254078893764

297

140.4400

11:38:03

BATE

254078893766

144

140.4400

11:38:04

BATE

254078893772

119

140.4400

11:38:04

BATE

254078893773

34

140.4400

11:38:04

BATE

254078893774

73

140.4400

11:38:04

CHIX

3075188812121

14,290

140.4400

11:38:36

XLON

E05vjPlyISKM

3,707

140.4400

11:38:36

CHIX

3075188812204

1,719

140.4400

11:38:36

BATE

254078893828

50

140.4800

11:39:40

XLON

E05vjPlyIU07

6,783

140.4800

11:39:49

XLON

E05vjPlyIU93

90

140.4600

11:39:49

XLON

E05vjPlyIU9y

1,648

140.4400

11:40:07

CHIX

3075188812413

7,118

140.4400

11:40:07

XLON

E05vjPlyIUa5

3,396

140.3200

11:41:11

XLON

E05vjPlyIWH5

2

140.3400

11:41:43

XLON

E05vjPlyIX4D

17

140.3400

11:41:44

XLON

E05vjPlyIX5r

4,052

140.4000

11:42:26

XLON

E05vjPlyIY2P

503

140.4000

11:42:26

XLON

E05vjPlyIY2k

450

140.3800

11:42:44

XLON

E05vjPlyIYSX

4,101

140.3800

11:42:50

CHIX

3075188812722

514

140.3800

11:42:50

CHIX

3075188812724

2,316

140.3800

11:42:50

CHIX

3075188812726

1,271

140.3800

11:42:50

CHIX

3075188812727

2,088

140.3600

11:43:03

XLON

E05vjPlyIYn3

2,892

140.3600

11:43:03

XLON

E05vjPlyIYn5

1,001

140.3600

11:43:03

XLON

E05vjPlyIYnG

1,763

140.3600

11:43:03

CHIX

3075188812742

488

140.3600

11:43:06

XLON

E05vjPlyIYrT

4,908

140.3800

11:44:33

CHIX

3075188812925

3,200

140.3800

11:44:33

CHIX

3075188812926

969

140.4200

11:45:29

BATE

254078894420

8,060

140.4200

11:45:29

XLON

E05vjPlyIcFP

1,626

140.3400

11:46:22

CHIX

3075188813235

754

140.3400

11:46:22

BATE

254078894536

120

140.3400

11:46:22

XLON

E05vjPlyIdY7

10

140.3400

11:46:22

XLON

E05vjPlyIdYH

6,138

140.3400

11:46:22

XLON

E05vjPlyIdYJ

4,602

140.3800

11:48:08

XLON

E05vjPlyIfrC

4,602

140.3800

11:48:08

XLON

E05vjPlyIfrM

183

140.3800

11:48:08

XLON

E05vjPlyIfrf

649

140.3600

11:49:02

CHIX

3075188813511

701

140.3600

11:49:02

BATE

254078894743

230

140.3600

11:49:02

CHIX

3075188813512

629

140.3600

11:49:02

BATE

254078894744

45

140.3600

11:49:02

BATE

254078894745

1,092

140.3600

11:49:02

CHIX

3075188813513

766

140.3600

11:49:02

CHIX

3075188813514

230

140.3600

11:49:02

CHIX

3075188813515

1,858

140.3600

11:49:02

CHIX

3075188813516

230

140.3600

11:49:02

CHIX

3075188813517

2,737

140.3600

11:49:02

CHIX

3075188813518

258

140.3600

11:49:02

CHIX

3075188813521

106

140.3800

11:51:03

BATE

254078894910

60

140.3800

11:51:06

XLON

E05vjPlyIjK2

1,495

140.3800

11:51:08

CHIX

3075188813707

1,294

140.3800

11:51:08

BATE

254078894921

372

140.3800

11:51:08

BATE

254078894922

159

140.3800

11:51:28

BATE

254078894939

993

140.3800

11:51:28

BATE

254078894940

5,156

140.4600

11:52:46

XLON

E05vjPlyIlmN

1,472

140.4600

11:52:46

XLON

E05vjPlyIlmS

942

140.4600

11:52:46

XLON

E05vjPlyIlmW

1,720

140.4600

11:52:46

CHIX

3075188813880

1,655

140.4600

11:52:57

XLON

E05vjPlyIm1A

5,438

140.4600

11:52:57

XLON

E05vjPlyIm1C

3,464

140.4600

11:53:07

XLON

E05vjPlyImD1

567

140.4600

11:53:07

XLON

E05vjPlyImD3

8,260

140.4600

11:53:07

XLON

E05vjPlyImD5

182

140.4800

11:55:21

XLON

E05vjPlyIoi0

1,418

140.5000

11:55:35

BATE

254078895286

1,418

140.5000

11:55:35

BATE

254078895287

3,061

140.5000

11:55:35

CHIX

3075188814185

3,061

140.5000

11:55:35

CHIX

3075188814186

3,061

140.5000

11:55:35

CHIX

3075188814187

471

140.5000

11:55:35

CHIX

3075188814188

3,584

140.5000

11:55:35

CHIX

3075188814189

2,089

140.4800

11:55:36

XLON

E05vjPlyIp7X

2,316

140.4800

11:55:36

XLON

E05vjPlyIp7a

59

140.4800

11:56:49

XLON

E05vjPlyIqYV

19

140.4800

11:56:52

XLON

E05vjPlyIqZt

2,430

140.5000

11:58:34

XLON

E05vjPlyIsgK

1,684

140.5200

11:58:59

XLON

E05vjPlyIt9o

88

140.5200

11:59:01

XLON

E05vjPlyItDG

25

140.5200

12:00:19

XLON

E05vjPlyIv2M

1,404

140.5800

12:01:21

XLON

E05vjPlyIw8g

2,596

140.5800

12:01:21

XLON

E05vjPlyIw8i

398

140.5800

12:01:21

XLON

E05vjPlyIw8m

3,099

140.5800

12:01:21

XLON

E05vjPlyIw8q

1,145

140.5800

12:01:21

XLON

E05vjPlyIw8s

2,009

140.5800

12:01:21

XLON

E05vjPlyIw8v

130

140.5800

12:01:21

BATE

254078895755

130

140.5800

12:01:21

BATE

254078895756

130

140.5800

12:01:21

BATE

254078895757

282

140.5800

12:01:21

CHIX

3075188814798

130

140.5800

12:01:21

BATE

254078895758

95

140.5800

12:01:21

XLON

E05vjPlyIw94

282

140.5800

12:01:21

CHIX

3075188814799

1,257

140.5800

12:01:24

XLON

E05vjPlyIwDk

126

140.5800

12:01:27

XLON

E05vjPlyIwF3

115

140.5800

12:01:28

BATE

254078895780

24

140.5800

12:01:30

XLON

E05vjPlyIwHd

1,180

140.5800

12:01:30

XLON

E05vjPlyIwHf

1,318

140.5800

12:01:30

XLON

E05vjPlyIwHh

282

140.5800

12:01:30

CHIX

3075188814831

15

140.5800

12:01:30

BATE

254078895789

282

140.5800

12:01:30

CHIX

3075188814833

282

140.5800

12:01:30

CHIX

3075188814834

282

140.5800

12:01:30

CHIX

3075188814835

282

140.5800

12:01:30

CHIX

3075188814836

2

140.5800

12:01:30

CHIX

3075188814837

282

140.5800

12:01:30

CHIX

3075188814838

282

140.5800

12:01:30

CHIX

3075188814839

282

140.5800

12:01:30

CHIX

3075188814840

282

140.5800

12:01:30

CHIX

3075188814841

282

140.5800

12:01:30

CHIX

3075188814842

282

140.5800

12:01:30

CHIX

3075188814843

152

140.5800

12:01:30

CHIX

3075188814844

130

140.5800

12:01:30

BATE

254078895790

282

140.5800

12:01:30

CHIX

3075188814845

282

140.5800

12:01:30

CHIX

3075188814846

150

140.5800

12:01:30

CHIX

3075188814847

848

140.5800

12:01:33

XLON

E05vjPlyIwLi

85

140.5800

12:01:36

XLON

E05vjPlyIwNm

130

140.5800

12:01:40

BATE

254078895794

130

140.5800

12:01:40

BATE

254078895795

130

140.5800

12:01:40

BATE

254078895796

109

140.5800

12:01:40

BATE

254078895797

21

140.5800

12:01:40

XLON

E05vjPlyIwQR

2,338

140.5800

12:01:40

XLON

E05vjPlyIwQV

708

140.5800

12:01:40

XLON

E05vjPlyIwQX

282

140.5800

12:01:40

CHIX

3075188814857

3,560

140.5800

12:01:40

XLON

E05vjPlyIwQm

440

140.5800

12:01:40

XLON

E05vjPlyIwQo

2,209

140.5800

12:01:40

XLON

E05vjPlyIwQt

282

140.5800

12:01:40

CHIX

3075188814858

282

140.5800

12:01:40

CHIX

3075188814859

282

140.5800

12:01:40

CHIX

3075188814860

21

140.5800

12:01:40

BATE

254078895798

130

140.5800

12:01:40

BATE

254078895799

2,500

140.5800

12:01:40

XLON

E05vjPlyIwR4

1,779

140.5800

12:01:40

XLON

E05vjPlyIwR6

1,461

140.5800

12:01:40

XLON

E05vjPlyIwRC

3,111

140.5600

12:01:40

XLON

E05vjPlyIwRp

399

140.5400

12:02:04

XLON

E05vjPlyIwpv

3,777

140.5000

12:03:08

XLON

E05vjPlyIxxy

567

140.5000

12:03:08

XLON

E05vjPlyIxy2

5,883

140.5000

12:03:08

XLON

E05vjPlyIxy4

970

140.5000

12:03:44

XLON

E05vjPlyIz3g

446

140.4800

12:04:00

XLON

E05vjPlyIzKE

3,128

140.4800

12:04:59

XLON

E05vjPlyJ0cu

1,196

140.4800

12:04:59

XLON

E05vjPlyJ0cw

383

140.4800

12:04:59

XLON

E05vjPlyJ0d0

2,039

140.4800

12:04:59

XLON

E05vjPlyJ0d6

2,285

140.4800

12:04:59

XLON

E05vjPlyJ0dR

3,911

140.4800

12:04:59

XLON

E05vjPlyJ0dk

5,597

140.4600

12:07:32

XLON

E05vjPlyJ3i2

2,374

140.4600

12:07:32

XLON

E05vjPlyJ3i6

5,042

140.4600

12:10:09

XLON

E05vjPlyJ6XJ

976

140.4600

12:10:09

XLON

E05vjPlyJ6XN

44

140.4600

12:10:09

XLON

E05vjPlyJ6XW

608

140.4600

12:10:12

XLON

E05vjPlyJ6aQ

3,223

140.4600

12:10:12

XLON

E05vjPlyJ6aS

5,042

140.4600

12:10:12

XLON

E05vjPlyJ6aU

2,500

140.4600

12:10:12

XLON

E05vjPlyJ6bD

2,103

140.4600

12:10:12

XLON

E05vjPlyJ6bF

2,595

140.5600

12:11:23

CHIX

3075188816059

5,767

140.5600

12:11:23

XLON

E05vjPlyJ8l1

10,002

140.5600

12:11:23

XLON

E05vjPlyJ8l5

641

140.5400

12:11:23

XLON

E05vjPlyJ8lW

3,709

140.5400

12:11:23

XLON

E05vjPlyJ8lY

3,709

140.5400

12:11:23

XLON

E05vjPlyJ8lc

641

140.5400

12:11:26

XLON

E05vjPlyJ8p5

10

140.5400

12:11:26

XLON

E05vjPlyJ8pE

567

140.5200

12:12:31

XLON

E05vjPlyJ9xR

242

140.5200

12:12:34

XLON

E05vjPlyJA0T

4,379

140.4800

12:12:49

XLON

E05vjPlyJARf

4,379

140.4800

12:12:49

XLON

E05vjPlyJARs

2,298

140.4800

12:12:49

XLON

E05vjPlyJARy

4,204

140.5200

12:15:45

XLON

E05vjPlyJDRi

2,340

140.5200

12:17:14

CHIX

3075188816575

1,084

140.5200

12:17:14

BATE

254078897136

3,580

140.5200

12:17:14

XLON

E05vjPlyJF2G

4,255

140.5200

12:17:14

XLON

E05vjPlyJF2J

9,017

140.5200

12:17:14

XLON

E05vjPlyJF2L

4,931

140.5000

12:17:14

XLON

E05vjPlyJF30

4,931

140.5000

12:17:14

XLON

E05vjPlyJF3F

1,310

140.5000

12:17:14

XLON

E05vjPlyJF4T

1,172

140.5000

12:17:14

XLON

E05vjPlyJF4V

2,437

140.4800

12:20:39

XLON

E05vjPlyJJ4n

779

140.5000

12:20:40

XLON

E05vjPlyJJ6q

5,675

140.5000

12:20:40

XLON

E05vjPlyJJ6s

1,674

140.5000

12:20:40

CHIX

3075188816916

776

140.5000

12:20:40

BATE

254078897410

336

140.4200

12:21:29

XLON

E05vjPlyJKMr

553

140.4200

12:21:29

XLON

E05vjPlyJKMx

395

140.4200

12:21:32

XLON

E05vjPlyJKST

67

140.5000

12:23:36

XLON

E05vjPlyJMkU

6,585

140.5000

12:23:36

XLON

E05vjPlyJMkW

6,525

140.5000

12:23:36

XLON

E05vjPlyJMkb

2,106

140.6000

12:25:24

CHIX

3075188817471

8,117

140.6000

12:25:24

XLON

E05vjPlyJOsP

2,106

140.6000

12:25:27

CHIX

3075188817483

2,106

140.6000

12:25:27

CHIX

3075188817484

8,117

140.6000

12:25:27

XLON

E05vjPlyJP0J

902

140.6000

12:25:29

XLON

E05vjPlyJP2o

97

140.6000

12:25:29

CHIX

3075188817489

9

140.6000

12:25:29

XLON

E05vjPlyJP2s

5,006

140.5600

12:26:18

XLON

E05vjPlyJQ1h

4,412

140.5600

12:26:18

XLON

E05vjPlyJQ1j

66

140.5600

12:26:18

XLON

E05vjPlyJQ27

4,790

140.6400

12:28:55

XLON

E05vjPlyJSUK

4,790

140.6400

12:28:55

XLON

E05vjPlyJSUP

1,724

140.6400

12:28:55

XLON

E05vjPlyJSUR

664

140.6400

12:29:59

XLON

E05vjPlyJTM7

984

140.6400

12:30:00

XLON

E05vjPlyJTMs

567

140.6400

12:30:02

XLON

E05vjPlyJTQo

92

140.6400

12:30:05

XLON

E05vjPlyJTXK

45

140.6400

12:30:11

XLON

E05vjPlyJTbl

135

140.6400

12:30:17

XLON

E05vjPlyJTg2

1,852

140.6400

12:30:19

XLON

E05vjPlyJTjW

5,202

140.6800

12:30:45

XLON

E05vjPlyJTwX

481

140.6800

12:30:45

XLON

E05vjPlyJTwZ

4,649

140.7400

12:32:14

XLON

E05vjPlyJVco

481

140.7600

12:32:44

XLON

E05vjPlyJWC2

66

140.7600

12:32:47

XLON

E05vjPlyJWEy

12,517

140.7600

12:32:59

XLON

E05vjPlyJWYF

2,500

140.7600

12:32:59

XLON

E05vjPlyJWYb

2,216

140.7600

12:32:59

XLON

E05vjPlyJWYd

245

140.7600

12:32:59

XLON

E05vjPlyJWYq

2,974

140.7000

12:33:33

XLON

E05vjPlyJXId

1,340

140.7000

12:33:33

XLON

E05vjPlyJXIv

59

140.7000

12:33:33

XLON

E05vjPlyJXIx

10

140.7000

12:33:33

XLON

E05vjPlyJXJ1

7,904

140.7200

12:34:10

XLON

E05vjPlyJY6n

1

140.7200

12:34:10

XLON

E05vjPlyJY6p

4,491

140.7000

12:34:10

XLON

E05vjPlyJY7W

4,491

140.7000

12:34:10

XLON

E05vjPlyJY7h

1,628

140.7000

12:34:10

XLON

E05vjPlyJY7n

1,422

140.6800

12:36:20

XLON

E05vjPlyJaQq

1,014

140.6800

12:36:20

XLON

E05vjPlyJaRE

234

140.6800

12:36:20

XLON

E05vjPlyJaT3

1,697

140.6800

12:36:20

XLON

E05vjPlyJaTU

1

140.6800

12:36:20

XLON

E05vjPlyJaTc

2,479

140.6800

12:36:20

XLON

E05vjPlyJaTe

1

140.6800

12:36:20

XLON

E05vjPlyJaTi

3,830

140.6800

12:36:20

XLON

E05vjPlyJaTk

5,173

140.7800

12:39:09

XLON

E05vjPlyJdlK

2,327

140.7800

12:39:09

XLON

E05vjPlyJdlO

2,846

140.7800

12:39:09

XLON

E05vjPlyJdlU

1,284

140.7800

12:39:09

XLON

E05vjPlyJdlY

4,204

140.7600

12:39:20

XLON

E05vjPlyJdzh

103

140.7600

12:39:20

XLON

E05vjPlyJe0s

7,919

140.7400

12:39:46

CHIX

3075188818761

4,577

140.7200

12:40:09

XLON

E05vjPlyJf6X

3,565

140.7200

12:40:10

XLON

E05vjPlyJf7f

1,012

140.7200

12:40:10

XLON

E05vjPlyJf7h

1,586

140.7200

12:40:10

XLON

E05vjPlyJf7n

64

140.7800

12:43:30

XLON

E05vjPlyJif4

44

140.7800

12:43:57

XLON

E05vjPlyJj9E

1,866

140.7800

12:44:33

XLON

E05vjPlyJjdP

227

140.7800

12:44:37

XLON

E05vjPlyJjjw

3,000

140.8600

12:45:35

CHIX

3075188819414

164

140.9400

12:45:50

XLON

E05vjPlyJlp4

1,235

140.9400

12:45:50

XLON

E05vjPlyJlp7

2,299

140.9400

12:45:50

XLON

E05vjPlyJlp9

1,292

140.9200

12:45:50

XLON

E05vjPlyJlpU

3,201

140.9200

12:45:50

XLON

E05vjPlyJlpX

2,173

140.9200

12:45:50

XLON

E05vjPlyJlpd

2,140

140.9200

12:45:50

XLON

E05vjPlyJlpZ

3,062

140.9200

12:45:53

XLON

E05vjPlyJltm

2,323

140.9200

12:45:53

XLON

E05vjPlyJlto

2,324

140.9200

12:45:53

XLON

E05vjPlyJltu

10

140.9200

12:45:53

XLON

E05vjPlyJlty

183

140.9200

12:45:53

BATE

254078899538

3,051

140.9200

12:45:53

XLON

E05vjPlyJlu2

4,449

140.9200

12:45:53

XLON

E05vjPlyJlu4

1,745

140.9200

12:45:53

XLON

E05vjPlyJlu8

464

140.9200

12:45:53

BATE

254078899539

1,398

140.9200

12:45:53

CHIX

3075188819441

647

140.9200

12:45:53

BATE

254078899540

144

140.9200

12:45:53

BATE

254078899541

865

140.9200

12:46:33

BATE

254078899591

1,868

140.9200

12:46:33

CHIX

3075188819499

7,198

140.9200

12:46:33

XLON

E05vjPlyJmuS

11,606

140.8200

12:49:21

XLON

E05vjPlyJpok

541

140.8200

12:49:21

XLON

E05vjPlyJpom

3,151

140.8200

12:49:21

CHIX

3075188819715

71

140.8000

12:49:21

XLON

E05vjPlyJpp4

1,461

140.8200

12:49:21

XLON

E05vjPlyJpp2

272

140.8000

12:49:24

XLON

E05vjPlyJptk

5,136

140.8200

12:50:11

XLON

E05vjPlyJql0

1,382

140.8200

12:50:11

XLON

E05vjPlyJql4

1,691

140.8200

12:50:11

CHIX

3075188819838

784

140.8200

12:50:11

CHIX

3075188819839

5,191

140.8200

12:51:04

XLON

E05vjPlyJraK

3,454

140.8200

12:51:04

XLON

E05vjPlyJrbf

4,080

140.8200

12:51:44

BATE

254078900080

4,080

140.8200

12:51:44

BATE

254078900082

246

140.8200

12:51:44

BATE

254078900083

40

140.7600

12:54:17

XLON

E05vjPlyJvA3

1,468

140.7800

12:55:52

XLON

E05vjPlyJxH6

4,000

140.8200

12:56:06

XLON

E05vjPlyJxeZ

4,000

140.8200

12:56:06

XLON

E05vjPlyJxes

1,750

140.8200

12:56:08

XLON

E05vjPlyJxgR

4,000

140.8000

12:56:18

XLON

E05vjPlyJxsN

240

140.8000

12:56:18

CHIX

3075188820438

651

140.8000

12:56:18

XLON

E05vjPlyJxsa

4,000

140.8000

12:56:18

XLON

E05vjPlyJxsY

111

140.8000

12:56:18

BATE

254078900471

4,425

140.8000

12:56:59

CHIX

3075188820517

1,243

140.8000

12:56:59

CHIX

3075188820518

503

140.8000

12:56:59

CHIX

3075188820519

4,429

140.7600

12:57:04

XLON

E05vjPlyJygq

4,429

140.7600

12:57:04

XLON

E05vjPlyJyh8

84

140.7600

12:57:04

XLON

E05vjPlyJyhq

20

140.7400

12:57:44

XLON

E05vjPlyJzpL

4,392

140.7400

12:57:44

XLON

E05vjPlyJzpO

668

140.7400

12:57:47

XLON

E05vjPlyJzu6

420

140.6800

12:58:51

XLON

E05vjPlyK1V8

42

140.6800

12:58:54

XLON

E05vjPlyK1Y4

6,490

140.6600

12:59:14

CHIX

3075188820952

129

140.6400

12:59:18

XLON

E05vjPlyK2OI

109

140.7600

13:01:09

XLON

E05vjPlyK4zx

11

140.7600

13:01:12

XLON

E05vjPlyK53M

4,148

140.7600

13:01:16

XLON

E05vjPlyK57a

416

140.7600

13:01:16

XLON

E05vjPlyK57s

1,248

140.7600

13:01:16

XLON

E05vjPlyK580

2,604

140.7600

13:01:16

XLON

E05vjPlyK582

1,248

140.7600

13:01:16

XLON

E05vjPlyK584

1,122

140.7800

13:01:18

XLON

E05vjPlyK5AQ

7,156

140.7800

13:01:18

XLON

E05vjPlyK5AS

828

140.7800

13:01:21

XLON

E05vjPlyK5C2

2,315

140.7800

13:01:21

XLON

E05vjPlyK5C4

1,869

140.7400

13:02:36

XLON

E05vjPlyK6g2

1,459

140.7400

13:02:36

XLON

E05vjPlyK6gI

3,085

140.7400

13:02:51

CHIX

3075188821355

554

140.8000

13:03:44

XLON

E05vjPlyK8Kn

566

140.8000

13:03:47

XLON

E05vjPlyK8RR

4,000

140.7400

13:05:37

XLON

E05vjPlyKAFg

379

140.7400

13:05:37

CHIX

3075188821708

413

140.7400

13:05:37

XLON

E05vjPlyKAFp

3,587

140.7400

13:05:37

XLON

E05vjPlyKAFr

379

140.7400

13:05:37

CHIX

3075188821709

174

140.7400

13:05:37

BATE

254078901513

3,224

140.7400

13:05:37

XLON

E05vjPlyKAG5

379

140.7400

13:05:37

CHIX

3075188821710

174

140.7400

13:05:37

BATE

254078901514

4,553

140.7400

13:05:37

XLON

E05vjPlyKAGC

4,553

140.7400

13:05:37

XLON

E05vjPlyKAGG

2,227

140.7400

13:05:37

XLON

E05vjPlyKAGR

7,317

140.7000

13:05:40

BATE

254078901533

4,630

140.6400

13:07:16

XLON

E05vjPlyKC7M

4,630

140.6400

13:07:16

XLON

E05vjPlyKC7W

3,924

140.6400

13:07:16

XLON

E05vjPlyKC7Y

4,936

140.4600

13:07:59

XLON

E05vjPlyKDD0

3,575

140.4600

13:07:59

XLON

E05vjPlyKDD4

1,361

140.4600

13:07:59

XLON

E05vjPlyKDDL

787

140.4600

13:07:59

XLON

E05vjPlyKDDa

574

140.4600

13:07:59

XLON

E05vjPlyKDDi

966

140.4600

13:07:59

XLON

E05vjPlyKDDm

1,640

140.2800

13:09:05

XLON

E05vjPlyKFAw

2,594

140.2800

13:09:05

XLON

E05vjPlyKFIl

128

140.2800

13:09:06

XLON

E05vjPlyKFN6

199

140.2800

13:09:06

XLON

E05vjPlyKFP6

4,263

140.3000

13:09:36

XLON

E05vjPlyKGVt

2,966

140.3000

13:09:36

XLON

E05vjPlyKGVv

780

140.3000

13:09:36

XLON

E05vjPlyKGWT

595

140.2200

13:11:07

XLON

E05vjPlyKJJZ

7,512

140.2200

13:11:07

XLON

E05vjPlyKJJd

146

140.2000

13:11:54

XLON

E05vjPlyKJyA

1,915

140.2000

13:11:54

XLON

E05vjPlyKJyC

3,413

140.2000

13:11:54

XLON

E05vjPlyKJyF

1,915

140.2000

13:11:54

XLON

E05vjPlyKJyH

586

140.2000

13:11:54

BATE

254078902201

302

140.2000

13:11:54

BATE

254078902202

1,918

140.2000

13:11:54

CHIX

3075188822580

6,597

140.2000

13:13:02

XLON

E05vjPlyKLGE

2,505

140.2000

13:13:02

XLON

E05vjPlyKLGX

72

140.2400

13:14:21

XLON

E05vjPlyKN0f

22

140.2400

13:14:42

XLON

E05vjPlyKNaq

234

140.2400

13:14:48

XLON

E05vjPlyKNfU

2,219

140.2800

13:14:55

CHIX

3075188823036

8,552

140.2800

13:14:55

XLON

E05vjPlyKNlk

119

140.2800

13:14:55

XLON

E05vjPlyKNm6

170

140.2800

13:14:55

XLON

E05vjPlyKNmm

739

140.2800

13:14:56

XLON

E05vjPlyKNn2

4,339

140.2200

13:15:50

XLON

E05vjPlyKOl9

4,339

140.2200

13:15:50

XLON

E05vjPlyKOlh

2,975

140.2200

13:15:50

XLON

E05vjPlyKOlw

734

140.2200

13:15:50

XLON

E05vjPlyKOm0

5,050

140.2000

13:16:38

XLON

E05vjPlyKQEA

1,166

140.2000

13:16:38

XLON

E05vjPlyKQEg

3,884

140.2000

13:16:38

XLON

E05vjPlyKQFZ

370

140.2000

13:16:38

XLON

E05vjPlyKQJo

4,914

140.0600

13:17:00

XLON

E05vjPlyKRgh

4,914

140.0600

13:17:00

XLON

E05vjPlyKRgq

1,442

140.0600

13:17:00

XLON

E05vjPlyKRgz

138

140.0600

13:18:52

XLON

E05vjPlyKUfs

753

140.0600

13:18:52

XLON

E05vjPlyKUgd

6,859

140.0200

13:18:56

XLON

E05vjPlyKUjm

8,198

140.0000

13:18:56

BATE

254078902998

7,889

139.9000

13:20:44

XLON

E05vjPlyKYQv

7,347

139.9000

13:20:44

XLON

E05vjPlyKYQx

1,212

139.9000

13:20:44

XLON

E05vjPlyKYQz

613

139.9200

13:22:06

CHIX

3075188823987

4,469

139.9600

13:22:50

BATE

254078903405

10,244

139.9600

13:22:51

CHIX

3075188824067

278

139.8000

13:23:35

XLON

E05vjPlyKcrX

7,113

139.8000

13:23:35

XLON

E05vjPlyKcrx

4,242

139.7800

13:24:38

XLON

E05vjPlyKer9

1,193

139.7800

13:24:38

XLON

E05vjPlyKerB

2,969

139.7800

13:24:38

XLON

E05vjPlyKerN

488

139.8400

13:25:03

XLON

E05vjPlyKfWE

710

139.8400

13:25:07

XLON

E05vjPlyKfid

3,639

139.8400

13:25:13

XLON

E05vjPlyKfrW

305

139.8400

13:25:13

XLON

E05vjPlyKfsC

4,280

139.8800

13:25:35

CHIX

3075188824472

3,078

139.8600

13:27:23

XLON

E05vjPlyKjhd

4,000

139.8600

13:27:23

XLON

E05vjPlyKjhX

1,233

139.8600

13:27:23

XLON

E05vjPlyKjho

622

139.8600

13:27:23

CHIX

3075188824702

6,626

139.8600

13:27:23

CHIX

3075188824703

287

139.8600

13:27:23

BATE

254078903889

622

139.8600

13:27:23

CHIX

3075188824704

21

139.8600

13:27:23

CHIX

3075188824705

622

139.8600

13:27:23

CHIX

3075188824706

622

139.8600

13:27:23

CHIX

3075188824707

622

139.8600

13:27:23

CHIX

3075188824708

622

139.8600

13:27:23

CHIX

3075188824709

622

139.8600

13:27:23

CHIX

3075188824710

622

139.8600

13:27:23

CHIX

3075188824711

486

139.8600

13:27:23

CHIX

3075188824712

622

139.8600

13:27:23

CHIX

3075188824713

344

139.8600

13:27:23

CHIX

3075188824714

3,772

139.8400

13:28:51

XLON

E05vjPlyKmBz

3,727

139.8400

13:28:51

XLON

E05vjPlyKmCH

5,081

139.8400

13:28:51

CHIX

3075188824938

4,813

139.8200

13:29:22

CHIX

3075188825008

4,721

139.7200

13:29:44

XLON

E05vjPlyKnqL

4,487

139.7000

13:30:02

XLON

E05vjPlyKoj9

5,726

139.7200

13:30:34

CHIX

3075188825244

177

139.8800

13:33:06

CHIX

3075188825626

1,505

139.8800

13:33:06

CHIX

3075188825627

710

139.8800

13:33:07

CHIX

3075188825628

6,483

139.8800

13:33:07

XLON

E05vjPlyKuzO

972

139.8800

13:33:07

CHIX

3075188825631

6,483

139.8800

13:33:09

XLON

E05vjPlyKv6h

2,039

139.8800

13:33:09

XLON

E05vjPlyKv6l

1,682

139.8800

13:33:09

CHIX

3075188825644

1,403

139.8800

13:33:09

CHIX

3075188825645

1,643

139.8200

13:33:27

XLON

E05vjPlyKvZB

152

139.8200

13:34:03

XLON

E05vjPlyKwqA

5,335

139.8200

13:34:03

XLON

E05vjPlyKwqE

6,496

139.8000

13:34:04

CHIX

3075188825802

10

139.8200

13:34:47

XLON

E05vjPlyKy2q

3,358

139.8200

13:34:47

XLON

E05vjPlyKy2s

4,040

139.8000

13:34:51

XLON

E05vjPlyKy69

3,416

139.8600

13:35:38

XLON

E05vjPlyKzLn

4,197

139.9000

13:36:40

XLON

E05vjPlyL1Kd

4,197

139.9000

13:36:41

XLON

E05vjPlyL1L4

3,139

139.9000

13:36:41

XLON

E05vjPlyL1L6

4,125

139.8800

13:36:47

CHIX

3075188826216

1,257

139.9400

13:37:47

XLON

E05vjPlyL2YI

505

139.9400

13:37:50

XLON

E05vjPlyL2dn

50

139.9400

13:37:53

XLON

E05vjPlyL2kF

710

139.9400

13:37:55

BATE

254078905038

1,902

139.9400

13:37:55

CHIX

3075188826397

172

139.9400

13:37:55

BATE

254078905039

5,520

139.9400

13:37:55

XLON

E05vjPlyL2mY

1,648

139.8600

13:38:57

XLON

E05vjPlyL4I6

903

139.8600

13:38:57

XLON

E05vjPlyL4IC

90

139.8600

13:39:00

XLON

E05vjPlyL4Li

613

139.8600

13:39:09

BATE

254078905120

70

139.8600

13:39:09

XLON

E05vjPlyL4Wf

75

139.8600

13:39:12

XLON

E05vjPlyL4bA

78

139.8600

13:39:24

XLON

E05vjPlyL4zV

56

139.8600

13:39:36

XLON

E05vjPlyL5He

1,991

139.9200

13:40:27

XLON

E05vjPlyL6Cm

2,316

139.9200

13:40:27

XLON

E05vjPlyL6Co

1,991

139.9200

13:40:27

XLON

E05vjPlyL6Cu

915

139.9200

13:40:27

XLON

E05vjPlyL6D3

3,392

139.9200

13:40:27

XLON

E05vjPlyL6D7

915

139.9200

13:40:27

XLON

E05vjPlyL6D9

4,307

139.9200

13:40:27

XLON

E05vjPlyL6DL

1,326

139.9200

13:40:27

XLON

E05vjPlyL6DU

2,348

139.9200

13:40:27

XLON

E05vjPlyL6DW

6,503

139.8400

13:40:59

CHIX

3075188826764

6,140

139.7800

13:41:13

XLON

E05vjPlyL7O3

3,889

139.7800

13:41:38

XLON

E05vjPlyL7va

1,386

139.7400

13:42:00

XLON

E05vjPlyL8WM

2,551

139.7400

13:42:00

XLON

E05vjPlyL8WS

2,991

139.7200

13:42:03

XLON

E05vjPlyL8bf

794

139.7200

13:42:03

XLON

E05vjPlyL8bh

753

139.7400

13:42:29

XLON

E05vjPlyL990

75

139.7400

13:42:32

XLON

E05vjPlyL9Al

79

139.7400

13:42:36

XLON

E05vjPlyL9Fh

697

139.8200

13:44:53

CHIX

3075188827343

837

139.8400

13:45:08

XLON

E05vjPlyLDKZ

3,163

139.8400

13:45:09

XLON

E05vjPlyLDKu

7,845

139.8400

13:45:09

XLON

E05vjPlyLDKw

485

139.8400

13:45:09

CHIX

3075188827394

485

139.8400

13:45:09

CHIX

3075188827395

485

139.8400

13:45:09

CHIX

3075188827396

139

139.8400

13:45:09

CHIX

3075188827397

224

139.8400

13:45:09

BATE

254078905722

4,000

139.8400

13:45:09

XLON

E05vjPlyLDL5

117

139.8400

13:45:09

BATE

254078905723

1,882

139.8400

13:45:09

XLON

E05vjPlyLDLl

107

139.8400

13:45:09

BATE

254078905724

128

139.8400

13:45:09

CHIX

3075188827398

113

139.8400

13:45:09

BATE

254078905725

428

139.8200

13:46:10

XLON

E05vjPlyLF4O

77

139.8200

13:46:13

XLON

E05vjPlyLF8v

262

139.8200

13:46:21

CHIX

3075188827618

121

139.8200

13:46:21

CHIX

3075188827619

496

139.8200

13:46:21

CHIX

3075188827620

1,055

139.8200

13:46:21

CHIX

3075188827621

121

139.8200

13:46:21

CHIX

3075188827622

2,895

139.8200

13:46:21

XLON

E05vjPlyLFJ9

600

139.8200

13:46:21

XLON

E05vjPlyLFJB

6,442

139.8200

13:46:21

XLON

E05vjPlyLFJD

141

139.8200

13:46:21

CHIX

3075188827623

686

139.8200

13:46:21

XLON

E05vjPlyLFJn

118

139.8200

13:46:21

BATE

254078905853

3

139.8200

13:46:21

BATE

254078905854

136

139.8200

13:46:21

CHIX

3075188827624

995

139.8200

13:46:21

XLON

E05vjPlyLFKi

2,319

139.8200

13:46:21

XLON

E05vjPlyLFKl

774

139.8200

13:46:21

XLON

E05vjPlyLFKn

1,594

139.8200

13:46:21

XLON

E05vjPlyLFKr

2,500

139.8200

13:46:21

XLON

E05vjPlyLFL9

1,883

139.8200

13:46:21

XLON

E05vjPlyLFLE

1,408

139.8200

13:46:21

XLON

E05vjPlyLFLR

97

139.8000

13:48:36

BATE

254078906080

740

139.8600

13:48:50

XLON

E05vjPlyLIpg

582

139.8600

13:48:50

BATE

254078906132

198

139.8600

13:48:51

BATE

254078906133

780

139.8600

13:48:51

BATE

254078906134

449

139.8600

13:48:51

BATE

254078906135

5,744

139.8600

13:48:51

XLON

E05vjPlyLIuS

8,733

139.8600

13:48:51

XLON

E05vjPlyLIuU

780

139.8600

13:48:51

BATE

254078906136

2,500

139.8600

13:48:51

XLON

E05vjPlyLIul

1,160

139.8600

13:48:51

XLON

E05vjPlyLIuw

4,298

139.8000

13:49:20

XLON

E05vjPlyLJjt

3,324

139.8000

13:49:20

XLON

E05vjPlyLJjx

1,978

139.8000

13:49:20

CHIX

3075188828070

341

139.8000

13:49:20

CHIX

3075188828071

575

139.8000

13:49:20

CHIX

3075188828072

4,067

139.7800

13:50:06

XLON

E05vjPlyLKxA

4,067

139.7800

13:50:06

XLON

E05vjPlyLKxY

2,124

139.7800

13:50:06

XLON

E05vjPlyLKxe

5,516

139.7000

13:51:37

XLON

E05vjPlyLMy5

2,766

139.7000

13:51:37

XLON

E05vjPlyLMy7

996

139.7000

13:51:37

BATE

254078906455

2,149

139.7000

13:51:37

CHIX

3075188828412

195

139.7000

13:52:15

XLON

E05vjPlyLO0S

4,656

139.7000

13:52:15

XLON

E05vjPlyLO0U

112

139.7000

13:52:15

XLON

E05vjPlyLO0u

334

139.6400

13:52:23

XLON

E05vjPlyLO6j

180

139.6400

13:52:23

XLON

E05vjPlyLO7I

207

139.6400

13:52:23

XLON

E05vjPlyLO8G

2,355

139.6400

13:52:24

XLON

E05vjPlyLO8M

3,731

139.6400

13:52:24

XLON

E05vjPlyLO8O

2,984

139.6200

13:53:12

XLON

E05vjPlyLPNK

1,422

139.6200

13:53:12

XLON

E05vjPlyLPNM

1,910

139.6200

13:53:12

XLON

E05vjPlyLPNO

1,422

139.6200

13:53:12

XLON

E05vjPlyLPNT

3,402

139.5600

13:53:39

XLON

E05vjPlyLQ6a

2,500

139.4600

13:53:45

XLON

E05vjPlyLQPk

1,125

139.5800

13:54:41

CHIX

3075188828869

6,563

139.5800

13:54:41

CHIX

3075188828870

4,089

139.5600

13:54:43

XLON

E05vjPlyLS0c

4,089

139.5600

13:54:43

XLON

E05vjPlyLS0l

85

139.5600

13:54:43

XLON

E05vjPlyLS18

101

139.5600

13:54:43

XLON

E05vjPlyLS1E

289

139.5800

13:56:01

XLON

E05vjPlyLTVS

111

139.5800

13:56:01

XLON

E05vjPlyLTaH

116

139.5800

13:56:02

XLON

E05vjPlyLTb0

1,050

139.5800

13:56:04

XLON

E05vjPlyLTgP

105

139.5800

13:56:07

XLON

E05vjPlyLTk1

10

139.5800

13:56:10

XLON

E05vjPlyLTnT

710

139.5800

13:56:11

XLON

E05vjPlyLTtJ

1,974

139.5800

13:56:11

XLON

E05vjPlyLTtM

106

139.5800

13:56:11

XLON

E05vjPlyLTuY

970

139.5800

13:56:13

XLON

E05vjPlyLTy9

97

139.5800

13:56:16

XLON

E05vjPlyLU1R

1,020

139.5800

13:56:19

XLON

E05vjPlyLU4w

554

139.5800

13:56:19

XLON

E05vjPlyLU4y

1,328

139.5800

13:56:19

XLON

E05vjPlyLU51

29

139.5800

13:56:19

XLON

E05vjPlyLU54

201

139.5800

13:56:19

XLON

E05vjPlyLU60

4,546

139.6000

13:57:20

XLON

E05vjPlyLVAo

4,546

139.6000

13:57:20

XLON

E05vjPlyLVB2

195

139.6000

13:57:20

XLON

E05vjPlyLVBV

179

139.6000

13:57:20

XLON

E05vjPlyLVBX

4,000

139.6400

13:57:51

XLON

E05vjPlyLVmv

106

139.6400

13:57:51

BATE

254078907051

3,869

139.6400

13:57:56

XLON

E05vjPlyLVvh

403

139.6400

13:57:56

CHIX

3075188829309

80

139.6400

13:57:56

BATE

254078907061

4,589

139.6400

13:57:56

BATE

254078907062

1,468

139.6400

13:57:56

BATE

254078907063

2,222

139.5600

13:58:33

CHIX

3075188829407

280

139.5600

13:58:33

BATE

254078907137

762

139.5600

13:58:33

CHIX

3075188829408

3,071

139.5600

13:58:33

CHIX

3075188829409

1,295

139.5600

13:58:33

CHIX

3075188829410

3,378

139.5600

13:58:34

CHIX

3075188829415

4,417

139.5600

13:59:20

XLON

E05vjPlyLYoA

11

139.5800

13:59:57

XLON

E05vjPlyLZeH

311

139.5800

14:00:01

XLON

E05vjPlyLZjY

1,050

139.5800

14:00:01

XLON

E05vjPlyLZja

2,065

139.5800

14:00:01

XLON

E05vjPlyLZjf

3,269

139.5800

14:00:01

XLON

E05vjPlyLZjh

1,289

139.6200

14:00:35

BATE

254078907386

2,782

139.6200

14:00:35

CHIX

3075188829803

57

139.6600

14:01:21

XLON

E05vjPlyLbxE

202

139.6800

14:02:26

XLON

E05vjPlyLddk

20

139.6800

14:02:41

XLON

E05vjPlyLe0I

4,000

139.6600

14:02:43

XLON

E05vjPlyLe3X

4,000

139.6600

14:02:43

XLON

E05vjPlyLe3b

3,772

139.6600

14:02:43

XLON

E05vjPlyLe3d

217

139.6600

14:02:43

BATE

254078907599

1,532

139.6400

14:03:07

XLON

E05vjPlyLeae

910

139.6400

14:03:17

XLON

E05vjPlyLewW

547

139.7200

14:04:07

BATE

254078907762

4,553

139.7200

14:04:07

XLON

E05vjPlyLgIV

690

139.7200

14:04:07

XLON

E05vjPlyLgIk

8,185

139.7000

14:04:16

XLON

E05vjPlyLgek

984

139.7000

14:04:16

BATE

254078907778

10

139.7000

14:04:16

XLON

E05vjPlyLgfG

984

139.7000

14:04:16

BATE

254078907779

8,175

139.7000

14:04:16

XLON

E05vjPlyLgfy

255

139.7000

14:04:17

BATE

254078907781

188

139.7000

14:04:17

BATE

254078907782

8,185

139.7000

14:04:17

XLON

E05vjPlyLgju

1,016

139.7000

14:04:17

XLON

E05vjPlyLgjz

541

139.7000

14:04:17

BATE

254078907783

541

139.7000

14:04:17

BATE

254078907784

443

139.7000

14:04:17

BATE

254078907785

541

139.7000

14:04:17

BATE

254078907786

182

139.7000

14:04:17

BATE

254078907787

261

139.7000

14:04:17

BATE

254078907788

98

139.7000

14:04:17

BATE

254078907789

984

139.7000

14:04:17

BATE

254078907790

218

139.7000

14:04:17

BATE

254078907791

237

139.7000

14:04:17

XLON

E05vjPlyLgkO

7,010

139.7000

14:05:02

XLON

E05vjPlyLhwe

1,818

139.7000

14:05:02

CHIX

3075188830507

843

139.7000

14:05:02

XLON

E05vjPlyLhww

4,612

139.5400

14:06:07

XLON

E05vjPlyLkHQ

6,897

139.5400

14:06:07

XLON

E05vjPlyLkHS

843

139.6200

14:07:16

XLON

E05vjPlyLmP3

3,191

139.6200

14:07:16

XLON

E05vjPlyLmP5

2,055

139.6200

14:07:16

XLON

E05vjPlyLmP9

1,136

139.6200

14:07:16

XLON

E05vjPlyLmPC

843

139.6200

14:07:16

XLON

E05vjPlyLmPH

1,136

139.6200

14:07:16

XLON

E05vjPlyLmPJ

805

139.6200

14:07:16

XLON

E05vjPlyLmPN

6,983

139.5800

14:07:29

XLON

E05vjPlyLnF9

1,812

139.5800

14:07:29

CHIX

3075188831093

5,080

139.7000

14:09:04

XLON

E05vjPlyLpoe

5,080

139.7000

14:09:04

XLON

E05vjPlyLpou

1,110

139.7000

14:09:04

XLON

E05vjPlyLpp2

4,043

139.6800

14:09:15

XLON

E05vjPlyLqI6

4,043

139.6800

14:09:15

XLON

E05vjPlyLqIS

2,150

139.6800

14:09:15

XLON

E05vjPlyLqIn

11,511

139.7800

14:10:04

XLON

E05vjPlyLrsj

4,788

139.8000

14:10:55

XLON

E05vjPlyLtSU

1

139.8000

14:10:55

XLON

E05vjPlyLtSW

5,724

139.8000

14:10:55

XLON

E05vjPlyLtSY

4,882

139.6200

14:12:23

XLON

E05vjPlyLw5m

4,882

139.6200

14:12:25

XLON

E05vjPlyLwA3

1,943

139.6200

14:12:25

XLON

E05vjPlyLwAK

308

139.6600

14:13:18

CHIX

3075188832071

155

139.6600

14:13:18

BATE

254078908850

1,492

139.6600

14:13:21

XLON

E05vjPlyLxuH

149

139.6600

14:13:24

XLON

E05vjPlyLxzJ

4,533

139.6800

14:13:32

XLON

E05vjPlyLy8n

261

139.6800

14:13:32

XLON

E05vjPlyLy92

446

139.6800

14:13:32

XLON

E05vjPlyLy94

2,212

139.6800

14:13:32

XLON

E05vjPlyLy96

1,353

139.6800

14:13:32

XLON

E05vjPlyLy99

261

139.6800

14:13:32

XLON

E05vjPlyLy9B

4,181

139.6800

14:13:32

XLON

E05vjPlyLy9F

967

139.6800

14:14:01

XLON

E05vjPlyLylQ

5,129

139.6800

14:14:01

XLON

E05vjPlyLylS

1,037

139.6800

14:14:01

XLON

E05vjPlyLylU

3,780

139.5800

14:14:34

XLON

E05vjPlyLzT2

1,469

139.5800

14:14:34

XLON

E05vjPlyLzT5

58

139.6000

14:14:57

XLON

E05vjPlyM02z

8,176

139.6000

14:15:08

XLON

E05vjPlyM0Vb

2,824

139.5800

14:15:15

XLON

E05vjPlyM0ss

2,818

139.5800

14:15:15

XLON

E05vjPlyM0su

2,731

139.5400

14:15:25

XLON

E05vjPlyM1Fy

3,751

139.4600

14:15:38

XLON

E05vjPlyM1rA

36

139.5400

14:15:58

XLON

E05vjPlyM2tn

376

139.5400

14:16:01

XLON

E05vjPlyM2xA

780

139.5400

14:16:01

XLON

E05vjPlyM2xe

2,243

139.5400

14:16:01

XLON

E05vjPlyM2xh

10

139.5400

14:17:11

XLON

E05vjPlyM4tY

1,290

139.6400

14:18:12

XLON

E05vjPlyM6d0

561

139.6400

14:18:12

XLON

E05vjPlyM6d4

2,241

139.6400

14:18:12

XLON

E05vjPlyM6d6

2,241

139.6400

14:18:12

XLON

E05vjPlyM6dC

1,061

139.6400

14:18:12

CHIX

3075188832919

1,061

139.6400

14:18:12

CHIX

3075188832920

1,061

139.6400

14:18:12

CHIX

3075188832921

1,061

139.6400

14:18:12

CHIX

3075188832922

238

139.6200

14:18:34

BATE

254078909541

199

139.6200

14:18:34

BATE

254078909542

1,220

139.6200

14:18:34

BATE

254078909543

3,576

139.6200

14:18:34

CHIX

3075188832997

13,781

139.6200

14:18:34

XLON

E05vjPlyM7H4

6,022

139.6600

14:19:14

CHIX

3075188833107

10

139.6800

14:19:26

XLON

E05vjPlyM908

10

139.6400

14:19:40

XLON

E05vjPlyM9fQ

4,389

139.6400

14:19:40

XLON

E05vjPlyM9fh

4,399

139.6400

14:19:40

XLON

E05vjPlyM9fo

419

139.6400

14:19:40

XLON

E05vjPlyM9fx

94

139.6800

14:21:05

BATE

254078909863

194

139.6800

14:21:05

BATE

254078909864

288

139.6800

14:21:05

BATE

254078909866

288

139.6800

14:21:05

BATE

254078909867

288

139.6800

14:21:05

BATE

254078909868

288

139.6800

14:21:05

BATE

254078909869

288

139.6800

14:21:05

BATE

254078909870

204

139.6800

14:21:05

BATE

254078909871

623

139.6800

14:21:05

CHIX

3075188833454

4,000

139.6800

14:21:05

XLON

E05vjPlyMC5r

5,097

139.6600

14:21:17

XLON

E05vjPlyMCPK

2,447

139.6600

14:21:20

XLON

E05vjPlyMCTX

2,650

139.6600

14:21:20

XLON

E05vjPlyMCTj

3,471

139.6600

14:21:20

XLON

E05vjPlyMCTn

10

139.6600

14:21:20

XLON

E05vjPlyMCTq

1,616

139.6600

14:21:20

XLON

E05vjPlyMCTs

10

139.6600

14:21:20

XLON

E05vjPlyMCTu

2,015

139.6600

14:21:22

XLON

E05vjPlyMCVm

865

139.6600

14:21:22

XLON

E05vjPlyMCVo

2,895

139.6400

14:21:25

XLON

E05vjPlyMCZs

620

139.6400

14:21:36

XLON

E05vjPlyMCrK

1,322

139.6400

14:21:39

XLON

E05vjPlyMCtK

7,145

139.6600

14:21:43

XLON

E05vjPlyMD5E

3,617

139.6600

14:22:10

XLON

E05vjPlyMDqw

3,156

139.6800

14:22:44

XLON

E05vjPlyMEwB

4,507

139.6600

14:22:47

XLON

E05vjPlyMF0J

4,590

139.6600

14:22:47

XLON

E05vjPlyMF0P

2,178

139.7800

14:23:34

XLON

E05vjPlyMGE9

2,157

139.7800

14:23:34

XLON

E05vjPlyMGED

7,937

139.7000

14:23:42

CHIX

3075188834034

3,634

139.6200

14:24:09

CHIX

3075188834121

4,584

139.6000

14:24:22

XLON

E05vjPlyMHv7

1,003

139.5800

14:24:36

XLON

E05vjPlyMIL1

2,824

139.5800

14:24:42

XLON

E05vjPlyMIUD

4,507

139.5400

14:24:47

CHIX

3075188834197

4,271

139.4200

14:25:03

XLON

E05vjPlyMJAU

1,047

139.4400

14:25:33

XLON

E05vjPlyMK4w

2,336

139.4400

14:25:33

XLON

E05vjPlyMK4y

4,714

139.4200

14:25:36

XLON

E05vjPlyMK8G

3,701

139.4400

14:25:55

BATE

254078910451

4,296

139.4400

14:27:00

XLON

E05vjPlyMMUZ

1,658

139.4800

14:27:20

CHIX

3075188834650

7,162

139.4800

14:27:20

CHIX

3075188834652

1,076

139.5400

14:28:06

XLON

E05vjPlyMNx1

7,091

139.5600

14:28:11

XLON

E05vjPlyMO77

1,840

139.5600

14:28:11

CHIX

3075188834780

853

139.5600

14:28:11

BATE

254078910692

5,101

139.5000

14:28:17

XLON

E05vjPlyMOKB

500

139.5000

14:28:17

XLON

E05vjPlyMOKH

10

139.5000

14:28:17

XLON

E05vjPlyMOKJ

95

139.5400

14:28:44

XLON

E05vjPlyMOy5

37

139.5400

14:28:47

XLON

E05vjPlyMP1J

4,479

139.5200

14:29:16

XLON

E05vjPlyMPzy

1,741

139.5200

14:29:16

XLON

E05vjPlyMQ0J

1,140

139.5400

14:29:22

BATE

254078910815

1,007

139.5600

14:29:30

BATE

254078910834

1,315

139.5600

14:29:30

BATE

254078910835

2,174

139.5600

14:29:30

CHIX

3075188835030

2,836

139.5600

14:29:30

CHIX

3075188835031

51

139.5600

14:29:33

XLON

E05vjPlyMQTw

4,431

139.5600

14:29:33

XLON

E05vjPlyMQTy

215

139.5600

14:29:33

CHIX

3075188835039

6,450

139.5600

14:29:33

XLON

E05vjPlyMQU0

8,164

139.5600

14:29:33

CHIX

3075188835040

4,284

139.5600

14:30:00

XLON

E05vjPlyMRqZ

1,891

139.5200

14:30:01

CHIX

3075188835262

876

139.5200

14:30:01

BATE

254078910999

1,629

139.5200

14:30:01

CHIX

3075188835263

5,658

139.5200

14:30:01

CHIX

3075188835266

4,752

139.6000

14:30:29

XLON

E05vjPlyMVQl

4,321

139.5800

14:30:33

XLON

E05vjPlyMVqB

3,595

139.5800

14:30:33

XLON

E05vjPlyMVqE

1,487

139.5400

14:30:56

XLON

E05vjPlyMXw3

2,798

139.5400

14:30:56

XLON

E05vjPlyMXw5

3,668

139.5600

14:31:03

XLON

E05vjPlyMYcn

3,107

139.5600

14:31:04

XLON

E05vjPlyMYnB

3,802

139.5200

14:31:09

XLON

E05vjPlyMZDh

4,139

139.5400

14:31:25

XLON

E05vjPlyMaBZ

4,163

139.6000

14:31:33

XLON

E05vjPlyMayj

4,339

139.5600

14:31:42

XLON

E05vjPlyMbZC

3,902

139.5000

14:32:14

XLON

E05vjPlyMdva

11,032

139.5000

14:32:18

XLON

E05vjPlyMeBk

4,020

139.4800

14:32:47

XLON

E05vjPlyMfup

906

139.6000

14:33:07

XLON

E05vjPlyMh89

6,445

139.6000

14:33:07

XLON

E05vjPlyMh8Q

4,341

139.5600

14:33:14

XLON

E05vjPlyMhgv

4,341

139.5600

14:33:14

XLON

E05vjPlyMhh5

566

139.5600

14:33:14

XLON

E05vjPlyMhh7

4,897

139.5400

14:34:23

XLON

E05vjPlyMm8J

500

139.5400

14:34:23

XLON

E05vjPlyMm8N

10

139.5400

14:34:23

XLON

E05vjPlyMm8U

4,387

139.5400

14:34:23

XLON

E05vjPlyMm8W

10

139.5400

14:34:23

XLON

E05vjPlyMm8Y

4,397

139.5400

14:34:23

XLON

E05vjPlyMm8d

500

139.5400

14:34:23

XLON

E05vjPlyMm8m

500

139.5400

14:34:23

XLON

E05vjPlyMm8q

3,523

139.5400

14:34:23

XLON

E05vjPlyMm8w

3,645

139.4800

14:34:41

XLON

E05vjPlyMnBl

3,460

139.4800

14:34:41

XLON

E05vjPlyMnBn

2,000

139.4800

14:34:45

XLON

E05vjPlyMnYy

4,612

139.4800

14:34:45

XLON

E05vjPlyMnZ7

3,350

139.4400

14:35:03

CHIX

3075188837510

4,731

139.4400

14:35:06

XLON

E05vjPlyMp8V

3,431

139.3600

14:35:17

XLON

E05vjPlyMpzZ

3,942

139.2400

14:35:21

XLON

E05vjPlyMqOZ

96

139.2000

14:35:48

XLON

E05vjPlyMsIx

1,467

139.2000

14:35:51

XLON

E05vjPlyMsX5

2,197

139.2000

14:35:51

XLON

E05vjPlyMsX7

622

139.2400

14:36:06

BATE

254078912402

173

139.2400

14:36:06

BATE

254078912403

1,717

139.2400

14:36:06

CHIX

3075188837784

6,616

139.2400

14:36:06

XLON

E05vjPlyMtZE

5,211

139.2600

14:36:10

BATE

254078912420

342

139.3400

14:36:23

XLON

E05vjPlyMuhd

34

139.3400

14:36:26

XLON

E05vjPlyMutL

26

139.3400

14:36:37

XLON

E05vjPlyMvPm

286

139.3400

14:36:38

XLON

E05vjPlyMvR0

3,131

139.3400

14:36:38

XLON

E05vjPlyMvR3

286

139.3400

14:36:38

XLON

E05vjPlyMvR6

4,498

139.3200

14:36:41

XLON

E05vjPlyMvcX

5,121

139.3200

14:36:41

XLON

E05vjPlyMvcZ

3,275

139.3200

14:36:59

XLON

E05vjPlyMwin

1,121

139.3200

14:36:59

XLON

E05vjPlyMwiq

4,580

139.3200

14:37:16

XLON

E05vjPlyMxrc

6,295

139.3600

14:37:27

XLON

E05vjPlyMyP6

4,864

139.4000

14:37:53

CHIX

3075188838247

5,497

139.5000

14:38:18

XLON

E05vjPlyN0nq

7,613

139.4400

14:38:25

XLON

E05vjPlyN17t

3,332

139.4000

14:38:31

CHIX

3075188838340

388

139.4000

14:38:36

XLON

E05vjPlyN1cI

3,036

139.4000

14:38:39

XLON

E05vjPlyN1hV

94

139.4000

14:38:47

XLON

E05vjPlyN1xq

3,393

139.4000

14:38:47

XLON

E05vjPlyN1xs

355

139.3400

14:38:54

XLON

E05vjPlyN2MF

36

139.3400

14:38:57

XLON

E05vjPlyN2TF

414

139.3600

14:39:10

XLON

E05vjPlyN2vx

3,029

139.3600

14:39:11

XLON

E05vjPlyN31M

7,233

139.3600

14:39:15

XLON

E05vjPlyN38o

2,967

139.3400

14:39:33

XLON

E05vjPlyN3mK

822

139.3400

14:39:33

XLON

E05vjPlyN3mO

677

139.3200

14:39:35

XLON

E05vjPlyN3xs

68

139.3200

14:39:38

XLON

E05vjPlyN42t

2,484

139.3400

14:39:43

XLON

E05vjPlyN4Ch

403

139.3400

14:39:45

XLON

E05vjPlyN4Je

40

139.3400

14:39:48

XLON

E05vjPlyN4TF

287

139.3400

14:39:51

XLON

E05vjPlyN4aq

1,101

139.3000

14:39:55

XLON

E05vjPlyN4i5

2,625

139.2800

14:40:31

XLON

E05vjPlyN6MY

3,682

139.2600

14:40:31

XLON

E05vjPlyN6QN

491

139.2600

14:40:31

XLON

E05vjPlyN6QP

2,946

139.2600

14:40:31

XLON

E05vjPlyN6QR

1,564

139.2600

14:40:31

XLON

E05vjPlyN6QT

3,524

139.2600

14:40:31

XLON

E05vjPlyN6QX

396

139.1800

14:40:38

CHIX

3075188838834

3,595

139.1800

14:40:38

CHIX

3075188838835

3,254

139.1400

14:40:47

XLON

E05vjPlyN76l

4,309

139.1600

14:41:01

XLON

E05vjPlyN7fZ

530

139.1400

14:41:28

XLON

E05vjPlyN8na

3,202

139.1400

14:41:28

XLON

E05vjPlyN8nd

1,775

139.1000

14:41:31

XLON

E05vjPlyN8vh

5,612

139.1000

14:41:31

XLON

E05vjPlyN8vj

4,083

139.0800

14:41:49

CHIX

3075188839148

22

139.0400

14:41:55

XLON

E05vjPlyN9yx

18

139.0400

14:41:58

XLON

E05vjPlyNA2w

4,037

139.0400

14:42:02

XLON

E05vjPlyNABm

3,259

139.0400

14:42:03

XLON

E05vjPlyNAF0

12

139.1800

14:42:26

XLON

E05vjPlyNBv4

970

139.2000

14:42:33

XLON

E05vjPlyNCEn

1,030

139.2000

14:42:33

XLON

E05vjPlyNCF0

1,409

139.2000

14:42:33

XLON

E05vjPlyNCF2

2,500

139.2200

14:42:37

XLON

E05vjPlyNCQq

2,000

139.2600

14:42:47

CHIX

3075188839554

3,000

139.2600

14:42:47

CHIX

3075188839555

404

139.2600

14:42:47

CHIX

3075188839556

47

139.2600

14:42:49

CHIX

3075188839574

5,181

139.2600

14:42:53

XLON

E05vjPlyNDFy

4,044

139.2200

14:43:08

CHIX

3075188839696

4,001

139.1800

14:43:15

CHIX

3075188839734

3,590

139.2600

14:44:00

XLON

E05vjPlyNIGL

655

139.2600

14:44:01

XLON

E05vjPlyNIMK

2,088

139.2600

14:44:02

XLON

E05vjPlyNIQI

2,157

139.2600

14:44:02

XLON

E05vjPlyNIQK

3,068

139.2600

14:44:02

XLON

E05vjPlyNIT6

5,027

139.3000

14:44:24

XLON

E05vjPlyNJd5

2,421

139.3000

14:44:25

XLON

E05vjPlyNJkJ

3,669

139.3000

14:44:31

CHIX

3075188840234

709

139.3000

14:44:31

CHIX

3075188840235

1,270

139.2800

14:44:35

XLON

E05vjPlyNK8X

414

139.2800

14:44:35

XLON

E05vjPlyNK8Z

1,500

139.2800

14:44:35

XLON

E05vjPlyNK8b

457

139.3000

14:45:00

XLON

E05vjPlyNLHR

5,183

139.3600

14:45:30

XLON

E05vjPlyNMkn

5,183

139.3600

14:45:30

XLON

E05vjPlyNMkx

3,050

139.3600

14:45:30

BATE

254078914020

5,973

139.3600

14:45:41

XLON

E05vjPlyNNO1

5,222

139.3200

14:45:51

CHIX

3075188840590

3,606

139.4400

14:46:01

XLON

E05vjPlyNOBq

114

139.4200

14:46:08

XLON

E05vjPlyNOUu

3,182

139.4000

14:46:21

XLON

E05vjPlyNOwI

3,806

139.3800

14:46:22

XLON

E05vjPlyNP3F

1,525

139.3800

14:46:22

XLON

E05vjPlyNP3H

3,785

139.3400

14:46:36

XLON

E05vjPlyNPSh

130

139.3400

14:47:19

XLON

E05vjPlyNQqR

4,015

139.3400

14:47:19

XLON

E05vjPlyNQqT

516

139.3400

14:47:19

XLON

E05vjPlyNQqv

52

139.3400

14:47:22

XLON

E05vjPlyNQys

149

139.4400

14:48:07

XLON

E05vjPlyNSqU

3,759

139.4400

14:48:09

XLON

E05vjPlyNStA

391

139.4400

14:48:10

XLON

E05vjPlyNSuL

39

139.4400

14:48:13

XLON

E05vjPlyNSxQ

145

139.4400

14:48:16

XLON

E05vjPlyNT1k

3,870

139.4400

14:48:16

XLON

E05vjPlyNT2V

4,626

139.4400

14:48:16

XLON

E05vjPlyNT2Y

973

139.4400

14:48:16

CHIX

3075188841072

2,395

139.4400

14:48:16

CHIX

3075188841073

1,561

139.4400

14:48:16

BATE

254078914378

4,439

139.4400

14:48:16

BATE

254078914379

3,214

139.4400

14:48:16

BATE

254078914380

3,586

139.4200

14:48:25

BATE

254078914391

4,336

139.5600

14:48:55

XLON

E05vjPlyNUr6

244

139.5600

14:48:55

XLON

E05vjPlyNUrA

976

139.5600

14:49:40

XLON

E05vjPlyNWRD

953

139.5600

14:49:40

XLON

E05vjPlyNWRF

1,386

139.6600

14:49:53

XLON

E05vjPlyNWvN

699

139.6600

14:49:56

XLON

E05vjPlyNWzS

2,630

139.6600

14:49:58

XLON

E05vjPlyNX4W

3,830

139.6600

14:49:58

XLON

E05vjPlyNX4e

885

139.6600

14:49:58

XLON

E05vjPlyNX4l

4,715

139.6600

14:49:58

XLON

E05vjPlyNX4w

4,715

139.6600

14:49:58

XLON

E05vjPlyNX50

942

139.6600

14:49:58

XLON

E05vjPlyNX56

4,156

139.6600

14:49:58

XLON

E05vjPlyNX60

1,972

139.6600

14:49:58

XLON

E05vjPlyNX62

3,460

139.6600

14:50:38

BATE

254078914812

8,331

139.6600

14:50:38

XLON

E05vjPlyNa9W

302

139.5400

14:51:13

XLON

E05vjPlyNbso

88

139.6400

14:51:21

XLON

E05vjPlyNcKf

503

139.6400

14:51:24

XLON

E05vjPlyNcRo

4,014

139.6600

14:51:26

XLON

E05vjPlyNcXc

4,014

139.6600

14:51:26

XLON

E05vjPlyNcXl

2,959

139.6600

14:51:26

XLON

E05vjPlyNcXp

955

139.6200

14:52:00

XLON

E05vjPlyNeTj

1,660

139.6400

14:52:39

XLON

E05vjPlyNg7k

1,122

139.6400

14:52:40

BATE

254078915154

2,422

139.6400

14:52:40

CHIX

3075188842310

2,456

139.6400

14:52:40

XLON

E05vjPlyNg7v

5,218

139.6400

14:52:40

XLON

E05vjPlyNg7x

6,462

139.6400

14:52:40

XLON

E05vjPlyNg8D

1,814

139.6400

14:52:40

CHIX

3075188842311

7,562

139.6400

14:52:40

CHIX

3075188842312

236

139.6800

14:53:11

XLON

E05vjPlyNhBX

429

139.6400

14:53:28

XLON

E05vjPlyNhi3

5,095

139.6400

14:53:29

XLON

E05vjPlyNhjW

4,030

139.6400

14:53:32

XLON

E05vjPlyNhqq

4,030

139.6400

14:53:32

XLON

E05vjPlyNhqx

8

139.6400

14:53:32

XLON

E05vjPlyNhqz

10

139.6400

14:53:32

XLON

E05vjPlyNhr3

4,020

139.6400

14:53:32

XLON

E05vjPlyNhrA

10

139.6400

14:53:32

XLON

E05vjPlyNhrC

2,901

139.6400

14:53:32

XLON

E05vjPlyNhrJ

4,189

139.5800

14:53:45

XLON

E05vjPlyNiBP

254

139.6000

14:53:52

XLON

E05vjPlyNiMr

3,256

139.6000

14:53:52

XLON

E05vjPlyNiMu

4,196

139.6200

14:54:01

XLON

E05vjPlyNiaM

3,243

139.6200

14:54:12

XLON

E05vjPlyNjDS

497

139.6200

14:54:12

XLON

E05vjPlyNjDY

3,742

139.5800

14:54:19

XLON

E05vjPlyNjZC

323

139.5400

14:54:35

XLON

E05vjPlyNkPe

4,230

139.5400

14:54:35

XLON

E05vjPlyNkPw

3,497

139.5800

14:54:46

XLON

E05vjPlyNku5

2,047

139.6400

14:55:17

CHIX

3075188842882

949

139.6400

14:55:17

BATE

254078915528

7,892

139.6400

14:55:17

XLON

E05vjPlyNmAO

3,606

139.6200

14:55:29

CHIX

3075188842963

915

139.5800

14:55:35

XLON

E05vjPlyNmu0

91

139.5800

14:55:38

XLON

E05vjPlyNn3T

2,374

139.5800

14:55:39

XLON

E05vjPlyNn6q

406

139.5800

14:55:44

XLON

E05vjPlyNnPz

4,213

139.5800

14:55:47

XLON

E05vjPlyNnWo

622

139.5800

14:55:59

XLON

E05vjPlyNo8b

2,811

139.5800

14:55:59

XLON

E05vjPlyNo8i

3,131

139.5400

14:56:13

XLON

E05vjPlyNoyq

6,605

139.6400

14:56:45

XLON

E05vjPlyNq2m

4,331

139.6400

14:56:45

XLON

E05vjPlyNq2o

469

139.7200

14:57:18

CHIX

3075188843486

3,729

139.7200

14:57:18

XLON

E05vjPlyNrvA

1,000

139.7200

14:57:19

BATE

254078915902

3,000

139.7200

14:57:19

XLON

E05vjPlyNrwZ

71

139.7200

14:57:19

BATE

254078915903

1,343

139.7200

14:57:19

CHIX

3075188843489

2,177

139.7200

14:57:19

XLON

E05vjPlyNrx4

498

139.7200

14:57:19

XLON

E05vjPlyNrxF

4,629

139.7000

14:57:26

BATE

254078915909

1,501

139.6800

14:57:32

XLON

E05vjPlyNsKl

2,251

139.6800

14:57:35

XLON

E05vjPlyNsQh

75

139.7000

14:58:16

XLON

E05vjPlyNuYr

35

139.7400

14:58:44

XLON

E05vjPlyNvpH

149

139.7400

14:58:45

XLON

E05vjPlyNvqm

4,091

139.7200

14:58:52

XLON

E05vjPlyNw4j

4,091

139.7200

14:58:52

XLON

E05vjPlyNw4t

9,293

139.7200

14:58:52

XLON

E05vjPlyNw4v

3,680

139.7200

14:58:53

CHIX

3075188843854

4,194

139.7200

14:58:53

CHIX

3075188843855

386

139.7200

14:59:01

BATE

254078916178

2,890

139.7200

14:59:01

BATE

254078916183

411

139.7200

14:59:01

BATE

254078916184

277

139.7200

14:59:01

BATE

254078916185

1,438

139.7200

14:59:04

XLON

E05vjPlyNwWQ

143

139.7200

14:59:07

XLON

E05vjPlyNwao

15

139.7200

14:59:10

XLON

E05vjPlyNwg5

1,955

139.7200

14:59:18

XLON

E05vjPlyNwyC

6,240

139.7200

14:59:41

XLON

E05vjPlyNyUS

250

139.6600

14:59:51

XLON

E05vjPlyNz4T

57

139.6800

14:59:55

XLON

E05vjPlyNzDl

7,424

139.7000

15:00:03

XLON

E05vjPlyNzur

3,728

139.6600

15:00:15

XLON

E05vjPlyO0Y9

2,682

139.6600

15:00:15

XLON

E05vjPlyO0YC

2,223

139.7400

15:00:30

XLON

E05vjPlyO1MT

2,273

139.7400

15:00:30

XLON

E05vjPlyO1MV

4,426

139.7400

15:00:32

XLON

E05vjPlyO1UZ

3,636

139.7600

15:00:42

XLON

E05vjPlyO2AE

3,789

139.6800

15:01:00

XLON

E05vjPlyO39g

4,200

139.7800

15:01:23

CHIX

3075188844689

6,144

139.7400

15:01:29

XLON

E05vjPlyO4w7

3,504

139.8400

15:01:58

XLON

E05vjPlyO6Qw

94

139.8400

15:01:58

XLON

E05vjPlyO6Qy

7,668

139.8400

15:02:00

CHIX

3075188844863

2,590

139.8400

15:02:20

XLON

E05vjPlyO7ez

1,207

139.8400

15:02:20

XLON

E05vjPlyO7f1

4,128

139.8600

15:02:25

CHIX

3075188845012

1,742

139.8600

15:02:46

CHIX

3075188845105

2,023

139.8600

15:02:46

CHIX

3075188845106

4,419

139.8800

15:02:52

XLON

E05vjPlyO8lz

353

139.8800

15:02:52

XLON

E05vjPlyO8m1

3,420

139.8600

15:02:59

XLON

E05vjPlyO92J

656

139.8600

15:03:44

CHIX

3075188845282

2,136

139.8600

15:03:44

CHIX

3075188845283

1,355

139.8600

15:03:50

CHIX

3075188845295

3,149

139.8600

15:03:50

CHIX

3075188845296

3,285

139.8600

15:03:50

CHIX

3075188845297

6,486

139.8400

15:03:53

CHIX

3075188845331

32

139.8000

15:04:28

XLON

E05vjPlyOCfg

789

139.7800

15:04:35

XLON

E05vjPlyOCro

2,769

139.7800

15:04:35

XLON

E05vjPlyOCrq

7,105

139.7800

15:04:35

XLON

E05vjPlyOCrs

4,514

139.7400

15:04:45

BATE

254078917285

1,107

139.7200

15:04:48

XLON

E05vjPlyODO4

2,121

139.7200

15:04:48

XLON

E05vjPlyODO6

80

139.7000

15:05:07

CHIX

3075188845692

3,476

139.6600

15:05:13

CHIX

3075188845714

4,699

139.7000

15:05:17

XLON

E05vjPlyOEdJ

663

139.7000

15:05:17

XLON

E05vjPlyOEeI

3,698

139.6400

15:05:28

XLON

E05vjPlyOF3u

3,677

139.6000

15:05:40

BATE

254078917418

1,550

139.7200

15:06:11

XLON

E05vjPlyOH5N

372

139.7200

15:06:11

BATE

254078917490

1,491

139.7200

15:06:11

CHIX

3075188845909

581

139.7200

15:06:11

BATE

254078917491

565

139.7200

15:06:11

CHIX

3075188845910

2,882

139.7200

15:06:11

XLON

E05vjPlyOH5f

3,492

139.7200

15:06:11

XLON

E05vjPlyOH5k

3,305

139.7600

15:06:39

XLON

E05vjPlyOI8W

7,061

139.7400

15:06:44

XLON

E05vjPlyOIGH

3,226

139.6400

15:07:02

CHIX

3075188846139

182

139.6400

15:07:02

CHIX

3075188846140

3,774

139.6200

15:07:05

CHIX

3075188846158

921

139.6200

15:07:05

CHIX

3075188846159

3,612

139.6400

15:07:25

XLON

E05vjPlyOK0P

403

139.5600

15:07:41

XLON

E05vjPlyOKcg

214

139.5400

15:07:42

XLON

E05vjPlyOKfO

2,499

139.5400

15:07:42

XLON

E05vjPlyOKft

1,476

139.5400

15:07:56

XLON

E05vjPlyOLAi

3,916

139.5400

15:08:08

XLON

E05vjPlyOLYl

3,186

139.5400

15:08:20

XLON

E05vjPlyOLtR

2,822

139.5400

15:08:20

XLON

E05vjPlyOLtT

3,500

139.5400

15:08:37

XLON

E05vjPlyOMQf

3,836

139.5400

15:08:37

XLON

E05vjPlyOMQi

500

139.5400

15:08:44

XLON

E05vjPlyOMe7

5,454

139.5400

15:08:44

XLON

E05vjPlyOMeA

3,570

139.5200

15:08:51

BATE

254078917897

3,672

139.4000

15:09:25

XLON

E05vjPlyOP1m

6,509

139.4000

15:09:25

XLON

E05vjPlyOP1o

350

139.3000

15:09:33

XLON

E05vjPlyOPbv

3,735

139.5000

15:10:35

XLON

E05vjPlyOSED

9,828

139.5000

15:10:35

XLON

E05vjPlyOSEF

2,527

139.5000

15:10:35

CHIX

3075188847008

992

139.5000

15:10:35

CHIX

3075188847009

6,549

139.4800

15:10:42

BATE

254078918217

3,440

139.4600

15:10:46

XLON

E05vjPlyOScm

176

139.4600

15:10:48

XLON

E05vjPlyOSmM

3,788

139.4200

15:10:59

BATE

254078918259

3,540

139.4200

15:11:14

XLON

E05vjPlyOU2U

3,838

139.4200

15:11:21

XLON

E05vjPlyOUD7

3,911

139.4400

15:11:35

XLON

E05vjPlyOUdo

3,659

139.4400

15:12:02

XLON

E05vjPlyOVcl

5,980

139.4000

15:12:21

CHIX

3075188847459

4,628

139.4400

15:13:10

CHIX

3075188847642

914

139.4400

15:13:10

CHIX

3075188847643

5,711

139.4200

15:13:10

XLON

E05vjPlyOYM5

3,886

139.4200

15:13:10

CHIX

3075188847644

1,545

139.4200

15:13:10

CHIX

3075188847645

6,281

139.4000

15:13:27

XLON

E05vjPlyOYuh

4,264

139.3800

15:13:32

XLON

E05vjPlyOZCl

3,123

139.3400

15:13:53

XLON

E05vjPlyOa4M

2,317

139.4600

15:14:32

CHIX

3075188847989

1,074

139.4600

15:14:32

BATE

254078918800

4,926

139.4600

15:14:32

XLON

E05vjPlyObQB

4,006

139.4600

15:14:32

XLON

E05vjPlyObQD

4,198

139.3800

15:15:10

XLON

E05vjPlyOcvp

4,198

139.3800

15:15:10

XLON

E05vjPlyOcw0

4,198

139.3800

15:15:10

XLON

E05vjPlyOcw5

132

139.3800

15:15:11

XLON

E05vjPlyOcwl

5,652

139.3600

15:15:26

CHIX

3075188848140

4,665

139.3400

15:15:42

XLON

E05vjPlyOdzE

3,781

139.2400

15:16:05

XLON

E05vjPlyOeol

1,133

139.2400

15:16:05

XLON

E05vjPlyOeor

4,744

139.2600

15:16:26

XLON

E05vjPlyOfze

4,744

139.2600

15:16:26

XLON

E05vjPlyOfzt

911

139.2600

15:16:26

XLON

E05vjPlyOfzv

2,358

139.2600

15:16:26

XLON

E05vjPlyOg0w

1,091

139.2200

15:16:35

XLON

E05vjPlyOgaA

474

139.2200

15:16:36

XLON

E05vjPlyOgaR

48

139.2200

15:16:39

XLON

E05vjPlyOgkP

1,767

139.2200

15:16:40

XLON

E05vjPlyOgpM

3,562

139.1800

15:16:47

BATE

254078919169

24

139.1800

15:16:50

BATE

254078919172

3,333

139.1800

15:16:59

XLON

E05vjPlyOiB9

3,937

139.1200

15:17:20

XLON

E05vjPlyOjJR

4,328

139.1000

15:17:27

XLON

E05vjPlyOjak

5,914

139.0600

15:17:52

XLON

E05vjPlyOkHi

1,036

139.0600

15:17:52

XLON

E05vjPlyOkHk

1,803

139.0600

15:17:52

CHIX

3075188848803

836

139.0600

15:17:52

XLON

E05vjPlyOkIB

2,233

139.1800

15:18:16

XLON

E05vjPlyOlms

10

139.1800

15:18:16

XLON

E05vjPlyOlmv

1,246

139.1800

15:18:16

XLON

E05vjPlyOlmx

1,616

139.1400

15:18:21

XLON

E05vjPlyOm2e

3,439

139.1600

15:18:38

XLON

E05vjPlyOma8

1,004

139.1800

15:18:45

XLON

E05vjPlyOmsN

172

139.1800

15:18:46

XLON

E05vjPlyOmxW

925

139.1800

15:18:48

XLON

E05vjPlyOmzS

2,065

139.1800

15:18:48

XLON

E05vjPlyOmzg

1,691

139.1800

15:18:48

XLON

E05vjPlyOmzi

3,985

139.1600

15:18:48

XLON

E05vjPlyOn1k

3,333

139.2200

15:19:02

CHIX

3075188849163

3,749

139.3200

15:19:31

CHIX

3075188849285

6,086

139.2400

15:19:36

XLON

E05vjPlyOpKJ

4,067

139.3600

15:20:11

XLON

E05vjPlyOqfg

4,067

139.3600

15:20:11

XLON

E05vjPlyOqg2

1,344

139.3600

15:20:12

XLON

E05vjPlyOqiH

4,740

139.3400

15:20:35

XLON

E05vjPlyOs0g

5,510

139.3600

15:20:42

XLON

E05vjPlyOsCu

3,574

139.3400

15:20:45

XLON

E05vjPlyOsI1

711

139.3400

15:21:07

XLON

E05vjPlyOtWK

2,806

139.3400

15:21:08

XLON

E05vjPlyOtb5

7,349

139.3800

15:21:43

XLON

E05vjPlyOvDk

884

139.3800

15:21:43

BATE

254078920025

1,381

139.3800

15:21:43

CHIX

3075188849775

525

139.3800

15:21:43

CHIX

3075188849776

4,551

139.3600

15:21:46

XLON

E05vjPlyOvLi

3,493

139.5200

15:22:01

XLON

E05vjPlyOw1N

3,691

139.4800

15:22:10

CHIX

3075188849942

3,803

139.5200

15:22:35

CHIX

3075188850050

4,465

139.4800

15:22:43

XLON

E05vjPlyOxv6

4,296

139.4000

15:22:47

CHIX

3075188850126

3,962

139.4000

15:23:03

XLON

E05vjPlyOyuI

6,782

139.4600

15:23:37

XLON

E05vjPlyP0JO

1,760

139.4600

15:23:37

CHIX

3075188850310

815

139.4600

15:23:37

BATE

254078920348

3,419

139.4400

15:23:55

CHIX

3075188850359

5,092

139.4400

15:24:02

XLON

E05vjPlyP18w

3,197

139.4400

15:24:26

XLON

E05vjPlyP2Rw

6,297

139.4400

15:24:27

XLON

E05vjPlyP2T3

3,701

139.3800

15:24:43

XLON

E05vjPlyP3Jr

3,909

139.3400

15:24:59

CHIX

3075188850782

223

139.3200

15:25:16

XLON

E05vjPlyP5Bg

3,379

139.3200

15:25:17

XLON

E05vjPlyP5ED

110

139.3000

15:25:27

XLON

E05vjPlyP5cw

38

139.3000

15:25:30

XLON

E05vjPlyP5me

4,344

139.3000

15:25:37

XLON

E05vjPlyP638

6,310

139.2800

15:25:43

XLON

E05vjPlyP6Pg

2,940

139.2600

15:25:54

XLON

E05vjPlyP7Co

392

139.2600

15:25:54

XLON

E05vjPlyP7Cq

3,447

139.3000

15:26:00

XLON

E05vjPlyP7Xm

3,781

139.2400

15:26:32

CHIX

3075188851189

68

139.2400

15:26:32

CHIX

3075188851190

6,923

139.1800

15:26:48

XLON

E05vjPlyPA7d

710

139.1800

15:26:50

XLON

E05vjPlyPAHc

348

139.2000

15:27:08

XLON

E05vjPlyPB33

2,004

139.2000

15:27:13

CHIX

3075188851314

7,726

139.2000

15:27:13

XLON

E05vjPlyPBJv

929

139.2000

15:27:14

CHIX

3075188851315

5,160

139.2200

15:27:43

XLON

E05vjPlyPCPz

2,851

139.2200

15:27:43

XLON

E05vjPlyPCQ1

2,079

139.2200

15:27:43

CHIX

3075188851397

963

139.2200

15:27:43

BATE

254078920996

3,249

139.2000

15:27:56

CHIX

3075188851444

3,657

139.2200

15:28:10

XLON

E05vjPlyPDe8

3,159

139.2000

15:28:18

XLON

E05vjPlyPDxP

3,426

139.1800

15:28:36

XLON

E05vjPlyPEmB

4,805

139.1600

15:28:38

XLON

E05vjPlyPEq4

4,239

139.1400

15:29:05

XLON

E05vjPlyPG6H

1,819

139.1000

15:29:10

CHIX

3075188851736

4,806

139.0400

15:29:24

CHIX

3075188851808

3,780

139.0200

15:29:25

XLON

E05vjPlyPHW7

3,552

138.9800

15:29:47

XLON

E05vjPlyPIaJ

3,423

138.9600

15:29:53

CHIX

3075188851974

3,345

138.9400

15:30:15

XLON

E05vjPlyPKjY

1,193

138.8600

15:30:18

XLON

E05vjPlyPL8x

4,166

138.9000

15:30:22

XLON

E05vjPlyPLQ4

3,801

138.8800

15:30:39

XLON

E05vjPlyPMQz

3,526

138.8400

15:30:43

XLON

E05vjPlyPMiN

2,865

138.9200

15:30:57

XLON

E05vjPlyPNzr

723

138.9200

15:31:00

XLON

E05vjPlyPO8v

544

138.9200

15:31:01

XLON

E05vjPlyPOC4

3,754

138.9000

15:31:12

CHIX

3075188852542

6,833

138.9000

15:32:02

XLON

E05vjPlyPRr5

1,876

138.9000

15:32:02

XLON

E05vjPlyPRr7

1,899

138.9000

15:32:02

XLON

E05vjPlyPRrA

7,384

138.9400

15:32:15

XLON

E05vjPlyPSjD

1

138.9400

15:32:15

XLON

E05vjPlyPSjH

4,103

138.9200

15:32:44

XLON

E05vjPlyPUAR

2,500

138.9200

15:32:44

XLON

E05vjPlyPUAV

1,603

138.9200

15:32:44

XLON

E05vjPlyPUAa

877

138.9200

15:32:44

XLON

E05vjPlyPUAc

1,431

138.9200

15:32:44

XLON

E05vjPlyPUAh

590

138.9400

15:33:08

XLON

E05vjPlyPVEq

642

139.0600

15:34:04

XLON

E05vjPlyPXXo

770

139.0600

15:34:04

CHIX

3075188853494

770

139.0600

15:34:04

CHIX

3075188853497

603

139.0600

15:34:04

CHIX

3075188853498

3,358

139.0600

15:34:04

XLON

E05vjPlyPXXu

2,910

139.0600

15:34:04

XLON

E05vjPlyPXY2

589

139.0600

15:34:04

XLON

E05vjPlyPXY4

770

139.0600

15:34:04

CHIX

3075188853502

190

139.0600

15:34:04

BATE

254078922541

770

139.0600

15:34:04

CHIX

3075188853503

770

139.0600

15:34:05

CHIX

3075188853506

167

139.0600

15:34:05

BATE

254078922546

295

139.0600

15:34:05

BATE

254078922547

501

139.0600

15:34:05

XLON

E05vjPlyPXZI

62

139.0600

15:34:05

BATE

254078922548

1,442

139.0600

15:34:05

XLON

E05vjPlyPXZQ

565

139.0600

15:34:05

CHIX

3075188853507

2,500

139.0600

15:34:05

XLON

E05vjPlyPXZX

1,799

139.0600

15:34:05

XLON

E05vjPlyPXZZ

2,943

139.0600

15:34:05

XLON

E05vjPlyPXZk

3,830

139.0400

15:34:10

XLON

E05vjPlyPY73

3,497

139.0000

15:34:16

XLON

E05vjPlyPYUB

3,827

139.0200

15:34:42

BATE

254078922666

3,555

139.0000

15:34:49

XLON

E05vjPlyPa5K

11

139.0000

15:34:55

XLON

E05vjPlyPaNH

1,004

139.0000

15:34:55

XLON

E05vjPlyPaO5

101

139.0000

15:34:58

XLON

E05vjPlyPaSk

4,345

139.0200

15:35:03

XLON

E05vjPlyPalv

3,387

139.0000

15:35:14

CHIX

3075188853873

3,528

138.9600

15:35:22

XLON

E05vjPlyPbnb

4,091

139.0400

15:36:11

XLON

E05vjPlyPeAt

4,091

139.0400

15:36:11

XLON

E05vjPlyPeB7

2,224

139.0400

15:36:11

XLON

E05vjPlyPeB9

5,407

138.9600

15:36:26

XLON

E05vjPlyPerU

3,700

138.9800

15:36:38

XLON

E05vjPlyPfYy

4,000

138.9600

15:37:29

XLON

E05vjPlyPhy7

406

138.9600

15:37:29

XLON

E05vjPlyPhyF

3,594

138.9600

15:37:29

XLON

E05vjPlyPhyI

438

138.9600

15:37:29

BATE

254078923269

3,471

138.9600

15:37:29

XLON

E05vjPlyPhyb

1,200

138.9600

15:37:32

XLON

E05vjPlyPi1v

423

138.9600

15:37:33

XLON

E05vjPlyPi2V

2,815

138.9600

15:37:33

XLON

E05vjPlyPi2X

1,615

138.9600

15:37:33

XLON

E05vjPlyPi2r

2,390

138.9400

15:37:40

XLON

E05vjPlyPiHZ

1,478

138.9400

15:37:40

XLON

E05vjPlyPiHd

31

138.9400

15:37:40

XLON

E05vjPlyPiHf

2,509

138.9800

15:38:09

XLON

E05vjPlyPjJl

1,341

138.9800

15:38:09

XLON

E05vjPlyPjJq

6,351

138.9800

15:38:12

XLON

E05vjPlyPjOj

1,285

139.0200

15:39:20

BATE

254078923571

2,772

139.0200

15:39:20

CHIX

3075188855035

2,772

139.0200

15:39:24

CHIX

3075188855092

1,285

139.0200

15:39:24

BATE

254078923608

2,772

139.0200

15:39:24

CHIX

3075188855093

1,345

139.0200

15:39:26

XLON

E05vjPlyPmm2

2,712

139.0200

15:39:26

XLON

E05vjPlyPmmT

2,405

139.0200

15:39:27

XLON

E05vjPlyPmoB

4,758

139.0000

15:40:02

XLON

E05vjPlyPo2J

400

139.0000

15:40:02

XLON

E05vjPlyPo2L

3,389

139.0000

15:40:02

XLON

E05vjPlyPo2P

1,369

139.0000

15:40:02

XLON

E05vjPlyPo2R

2,227

139.0000

15:40:02

XLON

E05vjPlyPo2T

1,630

138.9800

15:40:10

XLON

E05vjPlyPoY9

1,044

139.0200

15:40:24

XLON

E05vjPlyPp9l

3,459

139.0200

15:40:24

XLON

E05vjPlyPp9n

6,448

139.0200

15:40:44

XLON

E05vjPlyPpyz

8,681

139.0600

15:41:20

XLON

E05vjPlyPrSi

235

139.0600

15:41:21

XLON

E05vjPlyPrYs

1,407

139.0600

15:41:34

XLON

E05vjPlyPsFS

243

139.0600

15:41:34

XLON

E05vjPlyPsFU

3,304

139.0800

15:41:51

XLON

E05vjPlyPtPi

362

139.0800

15:41:51

BATE

254078924138

3,638

139.0800

15:41:54

XLON

E05vjPlyPtYI

1,506

139.0800

15:41:54

XLON

E05vjPlyPtYK

5,144

139.0800

15:41:54

XLON

E05vjPlyPtYT

593

139.0800

15:41:54

XLON

E05vjPlyPtYV

3,291

139.0800

15:41:58

CHIX

3075188855809

3,259

139.0400

15:42:31

CHIX

3075188856019

6,613

139.0000

15:42:43

CHIX

3075188856067

3,914

139.0200

15:43:03

BATE

254078924360

7,229

139.0400

15:43:20

CHIX

3075188856239

5,441

139.0000

15:43:26

XLON

E05vjPlyPyOO

3,664

139.0200

15:43:53

BATE

254078924491

165

139.0200

15:43:55

BATE

254078924493

3,904

139.0200

15:44:10

BATE

254078924537

3,240

139.0200

15:44:10

BATE

254078924538

4,736

139.0400

15:44:23

BATE

254078924574

3,445

139.0200

15:44:41

BATE

254078924604

2,915

139.0200

15:44:56

XLON

E05vjPlyQ1a6

2,091

139.0200

15:44:56

XLON

E05vjPlyQ1a8

4,431

139.0200

15:45:00

XLON

E05vjPlyQ1lY

3,523

139.0400

15:45:14

XLON

E05vjPlyQ314

3,836

139.0200

15:45:32

CHIX

3075188856714

374

138.9800

15:45:40

XLON

E05vjPlyQ43v

4,437

139.0000

15:45:45

XLON

E05vjPlyQ4Ln

169

138.9800

15:46:24

XLON

E05vjPlyQ5vI

7,094

138.9800

15:46:24

XLON

E05vjPlyQ5vK

4,856

138.9800

15:46:24

BATE

254078924929

4,178

138.9000

15:46:30

XLON

E05vjPlyQ6MP

3,621

138.8600

15:46:59

XLON

E05vjPlyQ8lw

215

138.8600

15:47:01

XLON

E05vjPlyQ8tL

8,427

138.9600

15:47:25

CHIX

3075188857356

2,114

138.9200

15:47:39

XLON

E05vjPlyQAxy

3,816

138.9200

15:47:39

XLON

E05vjPlyQAyq

409

139.0000

15:48:06

XLON

E05vjPlyQCmx

3,946

139.0000

15:48:06

XLON

E05vjPlyQCmz

6,808

138.9400

15:48:14

BATE

254078925316

38

138.9400

15:48:41

XLON

E05vjPlyQEbV

73

138.9400

15:48:45

XLON

E05vjPlyQEh4

10

138.9400

15:48:45

XLON

E05vjPlyQEkB

134

138.9400

15:48:48

XLON

E05vjPlyQEtX

428

138.9200

15:48:49

XLON

E05vjPlyQEv9

42

138.9200

15:48:52

XLON

E05vjPlyQEzV

23

138.9400

15:49:13

XLON

E05vjPlyQGGT

4,105

138.9600

15:49:23

XLON

E05vjPlyQGkL

1,065

138.9600

15:49:23

CHIX

3075188857854

71

138.9600

15:49:38

BATE

254078925571

1,242

138.9600

15:49:38

CHIX

3075188857883

4,785

138.9600

15:49:38

XLON

E05vjPlyQHJM

504

138.9600

15:49:38

BATE

254078925572

1,242

138.9600

15:49:38

CHIX

3075188857884

1,242

138.9600

15:49:38

CHIX

3075188857885

1,242

138.9600

15:49:38

CHIX

3075188857886

1,242

138.9600

15:49:38

CHIX

3075188857887

281

138.9600

15:49:38

CHIX

3075188857888

575

138.9600

15:49:38

BATE

254078925573

575

138.9600

15:49:38

BATE

254078925574

575

138.9600

15:49:38

BATE

254078925575

575

138.9600

15:49:38

BATE

254078925576

575

138.9600

15:49:38

BATE

254078925577

575

138.9600

15:49:38

BATE

254078925578

575

138.9600

15:49:38

BATE

254078925579

575

138.9600

15:49:38

BATE

254078925580

575

138.9600

15:49:38

BATE

254078925581

575

138.9600

15:49:38

BATE

254078925582

166

138.9600

15:49:38

BATE

254078925583

3,328

138.9600

15:49:38

XLON

E05vjPlyQHJa

4,179

138.9600

15:49:46

CHIX

3075188857913

3,856

138.9800

15:49:56

CHIX

3075188857982

3,395

138.9600

15:50:21

XLON

E05vjPlyQJWs

4,228

138.9400

15:50:23

XLON

E05vjPlyQJdh

1,530

138.9400

15:50:23

XLON

E05vjPlyQJdm

2,101

138.9000

15:51:11

CHIX

3075188858366

973

138.9000

15:51:11

BATE

254078925906

8,095

138.9000

15:51:11

XLON

E05vjPlyQM0H

6,174

138.8600

15:51:12

CHIX

3075188858408

514

138.8600

15:51:13

CHIX

3075188858435

598

138.9000

15:52:47

XLON

E05vjPlyQQCB

250

138.9000

15:52:50

XLON

E05vjPlyQQN8

13

138.9200

15:53:01

XLON

E05vjPlyQR25

12

138.9200

15:53:11

XLON

E05vjPlyQRM9

7,332

138.9200

15:53:16

XLON

E05vjPlyQRYf

5

138.9200

15:53:16

XLON

E05vjPlyQRYv

10

138.9200

15:53:16

XLON

E05vjPlyQRYx

1,421

138.9200

15:53:16

XLON

E05vjPlyQRZ1

1,401

138.9200

15:53:16

XLON

E05vjPlyQRZ6

839

138.9200

15:53:16

CHIX

3075188858879

4,146

138.9200

15:53:17

XLON

E05vjPlyQRbC

1,070

138.9200

15:53:17

CHIX

3075188858883

130

138.9000

15:53:29

XLON

E05vjPlyQRxP

3,531

138.9200

15:53:37

XLON

E05vjPlyQSID

726

138.9200

15:53:37

BATE

254078926402

1,568

138.9200

15:53:37

CHIX

3075188859013

1,568

138.9200

15:53:37

CHIX

3075188859014

609

138.9400

15:53:40

CHIX

3075188859038

47

138.9600

15:53:51

XLON

E05vjPlyQSnt

2,463

138.9800

15:53:54

XLON

E05vjPlyQSwF

13,768

138.9800

15:53:54

XLON

E05vjPlyQSwO

6,164

138.9800

15:53:54

BATE

254078926464

1,763

138.9800

15:54:18

XLON

E05vjPlyQTqk

2,742

138.9800

15:54:18

XLON

E05vjPlyQTrA

4,505

138.9800

15:54:18

XLON

E05vjPlyQTrI

492

138.9800

15:54:18

XLON

E05vjPlyQTrY

7,796

138.9200

15:54:24

XLON

E05vjPlyQUAg

776

138.9200

15:54:24

XLON

E05vjPlyQUAn

4,030

138.9000

15:55:00

XLON

E05vjPlyQVXP

1,167

138.9000

15:55:00

XLON

E05vjPlyQVXR

466

138.9000

15:55:00

BATE

254078926632

1,003

138.9000

15:55:01

XLON

E05vjPlyQVhW

2,408

138.9000

15:55:02

CHIX

3075188859405

3,154

138.9000

15:55:02

BATE

254078926656

3,456

138.8800

15:55:08

XLON

E05vjPlyQW8b

3,322

138.8600

15:55:22

XLON

E05vjPlyQWhn

3,890

138.7600

15:55:41

XLON

E05vjPlyQXbF

804

138.7400

15:55:50

CHIX

3075188859607

4,597

138.8600

15:56:31

XLON

E05vjPlyQZrO

4,597

138.8600

15:56:31

XLON

E05vjPlyQZrX

4,597

138.8600

15:56:31

XLON

E05vjPlyQZre

4,427

138.8600

15:56:31

XLON

E05vjPlyQZrk

3,644

138.9200

15:56:50

XLON

E05vjPlyQamT

5

138.9200

15:56:52

XLON

E05vjPlyQapo

1,685

138.9000

15:56:56

XLON

E05vjPlyQb2q

3,718

138.9000

15:56:57

XLON

E05vjPlyQb4E

4,304

138.8800

15:57:11

XLON

E05vjPlyQbkU

3,605

138.9000

15:57:22

CHIX

3075188860117

4,137

138.8600

15:57:31

XLON

E05vjPlyQcgV

4,413

138.8400

15:58:02

CHIX

3075188860258

1,430

138.8200

15:58:07

XLON

E05vjPlyQdzy

1,003

138.8200

15:58:07

XLON

E05vjPlyQe1c

1,637

138.8200

15:58:10

XLON

E05vjPlyQeFu

1,004

138.8200

15:58:10

XLON

E05vjPlyQeHl

1,338

138.8200

15:58:10

XLON

E05vjPlyQeHt

3,628

138.8000

15:58:13

XLON

E05vjPlyQeUb

1,000

138.7400

15:58:46

XLON

E05vjPlyQfeP

3,362

138.7400

15:58:46

XLON

E05vjPlyQfeR

1,004

138.7000

15:59:18

XLON

E05vjPlyQh2I

837

138.7400

15:59:37

XLON

E05vjPlyQhqp

266

138.7000

16:00:00

CHIX

3075188860825

1,782

138.7000

16:00:00

CHIX

3075188860826

4,000

138.7000

16:00:00

XLON

E05vjPlyQisa

6,869

138.7000

16:00:00

XLON

E05vjPlyQisc

4,000

138.7000

16:00:00

XLON

E05vjPlyQist

481

138.7000

16:00:00

XLON

E05vjPlyQisv

266

138.7000

16:00:00

CHIX

3075188860827

826

138.7000

16:00:00

CHIX

3075188860828

266

138.7000

16:00:00

CHIX

3075188860829

266

138.7000

16:00:00

CHIX

3075188860830

266

138.7000

16:00:00

CHIX

3075188860831

266

138.7000

16:00:00

CHIX

3075188860832

28

138.7000

16:00:00

CHIX

3075188860833

4,388

138.7000

16:00:00

XLON

E05vjPlyQitb

613

138.7000

16:00:03

XLON

E05vjPlyQj8s

1,003

138.7400

16:00:13

XLON

E05vjPlyQjbn

295

138.7400

16:00:16

XLON

E05vjPlyQjj6

210

138.7400

16:00:19

XLON

E05vjPlyQjne

21

138.7400

16:00:22

XLON

E05vjPlyQjsW

1,005

138.7400

16:00:22

XLON

E05vjPlyQjv9

884

138.7600

16:00:25

XLON

E05vjPlyQk46

6,122

138.7600

16:00:26

XLON

E05vjPlyQk50

8,043

138.7400

16:00:29

CHIX

3075188860966

3,492

138.7400

16:00:46

CHIX

3075188861054

4,195

138.7200

16:00:51

XLON

E05vjPlyQl9K

280

138.7400

16:01:03

XLON

E05vjPlyQlXj

3,183

138.7600

16:01:10

XLON

E05vjPlyQljq

1,887

138.7000

16:01:16

XLON

E05vjPlyQm6e

3,099

138.7000

16:01:16

XLON

E05vjPlyQm6g

115

138.6600

16:01:23

XLON

E05vjPlyQmQg

3,588

138.6600

16:01:23

XLON

E05vjPlyQmQi

3,945

138.6200

16:01:31

XLON

E05vjPlyQmuW

1,004

138.6200

16:01:41

XLON

E05vjPlyQnad

3,082

138.6200

16:01:41

XLON

E05vjPlyQnaf

4,587

138.5400

16:02:04

XLON

E05vjPlyQoa4

4,906

138.4600

16:02:10

XLON

E05vjPlyQotd

855

138.5000

16:02:30

XLON

E05vjPlyQpsL

3,370

138.5000

16:02:30

XLON

E05vjPlyQpsN

353

138.4800

16:02:38

XLON

E05vjPlyQqDM

106

138.4800

16:02:38

XLON

E05vjPlyQqDP

10

138.4800

16:02:41

XLON

E05vjPlyQqKd

4,291

138.4800

16:02:41

XLON

E05vjPlyQqN9

4,587

138.4400

16:03:00

XLON

E05vjPlyQr4c

6,717

138.5200

16:03:26

CHIX

3075188861770

6,850

138.5600

16:03:43

XLON

E05vjPlyQssu

1,777

138.5600

16:03:43

CHIX

3075188861847

824

138.5600

16:03:44

XLON

E05vjPlyQsvK

6,544

138.5200

16:03:58

XLON

E05vjPlyQtNj

2,781

138.5400

16:04:14

CHIX

3075188862028

2,570

138.5400

16:04:14

CHIX

3075188862029

3,589

138.5200

16:04:17

XLON

E05vjPlyQuKi

847

138.5200

16:04:18

XLON

E05vjPlyQuLl

1,223

138.5200

16:04:18

XLON

E05vjPlyQuLn

3,577

138.5000

16:04:23

XLON

E05vjPlyQua0

1,009

138.4200

16:04:40

XLON

E05vjPlyQvcz

698

138.4200

16:04:42

XLON

E05vjPlyQvfx

483

138.4200

16:04:45

XLON

E05vjPlyQvnf

1,487

138.4200

16:04:45

XLON

E05vjPlyQvnh

3,572

138.4200

16:04:47

XLON

E05vjPlyQvpt

443

138.4200

16:04:48

XLON

E05vjPlyQvrE

3,589

138.4400

16:05:06

CHIX

3075188862275

315

138.4000

16:05:17

XLON

E05vjPlyQxGh

4,096

138.4200

16:05:24

XLON

E05vjPlyQxgk

7,395

138.4400

16:05:32

CHIX

3075188862452

3,301

138.4200

16:05:36

XLON

E05vjPlyQyI4

3,136

138.4400

16:05:53

XLON

E05vjPlyQz4v

5,334

138.5000

16:06:23

CHIX

3075188862751

1,004

138.5000

16:06:25

XLON

E05vjPlyR0hq

2,000

138.5000

16:06:26

CHIX

3075188862793

6,705

138.5000

16:06:26

XLON

E05vjPlyR0k7

927

138.5000

16:06:26

XLON

E05vjPlyR0kE

71

138.5200

16:06:42

XLON

E05vjPlyR1fA

3,265

138.5200

16:06:42

XLON

E05vjPlyR1gH

4,069

138.6000

16:06:52

CHIX

3075188862940

2,646

138.5800

16:07:00

BATE

254078928945

4,193

138.6000

16:07:16

BATE

254078928982

433

138.6200

16:07:30

XLON

E05vjPlyR3sF

53

138.6200

16:07:33

XLON

E05vjPlyR44g

3,823

138.6400

16:07:34

XLON

E05vjPlyR4C5

850

138.6400

16:07:34

XLON

E05vjPlyR4FT

966

138.6400

16:07:36

XLON

E05vjPlyR4OJ

3,105

138.6000

16:08:04

CHIX

3075188863370

3,058

138.6000

16:08:04

CHIX

3075188863371

3,890

138.6000

16:08:07

XLON

E05vjPlyR5rG

3,170

138.6000

16:08:07

XLON

E05vjPlyR5rI

1,598

138.6000

16:08:07

CHIX

3075188863410

740

138.6000

16:08:07

BATE

254078929190

112

138.6000

16:08:07

BATE

254078929191

27

138.6000

16:08:07

XLON

E05vjPlyR5rQ

241

138.6000

16:08:07

XLON

E05vjPlyR5rc

1,842

138.6000

16:08:14

XLON

E05vjPlyR67r

1,935

138.6000

16:08:14

XLON

E05vjPlyR68H

3,498

138.6000

16:08:29

CHIX

3075188863538

2,552

138.6000

16:08:35

XLON

E05vjPlyR6to

1,399

138.6000

16:08:35

XLON

E05vjPlyR6uT

4,051

138.6000

16:08:43

XLON

E05vjPlyR7Ld

489

138.6400

16:09:03

XLON

E05vjPlyR8oc

3,504

138.6600

16:09:20

XLON

E05vjPlyR9aM

1,204

138.6000

16:10:17

CHIX

3075188864148

595

138.6000

16:10:17

CHIX

3075188864149

558

138.6000

16:10:17

BATE

254078929645

873

138.6000

16:10:17

BATE

254078929646

1,290

138.6000

16:10:17

CHIX

3075188864150

1,204

138.6000

16:10:17

CHIX

3075188864151

824

138.6000

16:10:19

XLON

E05vjPlyRBzv

558

138.6000

16:10:21

BATE

254078929654

1,204

138.6000

16:10:21

CHIX

3075188864169

3,818

138.6000

16:10:21

XLON

E05vjPlyRC4y

7,262

138.6000

16:10:21

XLON

E05vjPlyRC50

1,204

138.6000

16:10:21

CHIX

3075188864171

318

138.6000

16:10:21

CHIX

3075188864172

3,360

138.6000

16:10:21

XLON

E05vjPlyRC5C

558

138.6000

16:10:21

BATE

254078929655

2,500

138.6000

16:10:21

XLON

E05vjPlyRC5c

3,708

138.6000

16:10:21

XLON

E05vjPlyRC5i

826

138.5600

16:10:30

XLON

E05vjPlyRCjh

2,462

138.5600

16:10:32

XLON

E05vjPlyRCr1

272

138.5600

16:10:32

XLON

E05vjPlyRCri

639

138.6000

16:10:43

XLON

E05vjPlyRDPY

3,580

138.6000

16:10:43

XLON

E05vjPlyRDPb

4,506

138.6000

16:10:53

XLON

E05vjPlyRDoi

4,401

138.6000

16:10:58

BATE

254078929871

3,742

138.5800

16:11:08

XLON

E05vjPlyREdf

1,003

138.5800

16:11:15

XLON

E05vjPlyRF3m

4,111

138.6000

16:11:19

XLON

E05vjPlyRFJl

3,992

138.5600

16:11:29

BATE

254078930016

359

138.2600

16:11:39

CHIX

3075188864766

189

138.2600

16:11:39

CHIX

3075188864767

1,000

138.2600

16:11:39

CHIX

3075188864768

3,397

138.4200

16:11:52

CHIX

3075188864818

5,223

138.4400

16:11:57

CHIX

3075188864908

3,619

138.3600

16:12:32

XLON

E05vjPlyRJLb

682

138.3600

16:12:34

XLON

E05vjPlyRJP6

871

138.3600

16:12:36

BATE

254078930323

1,881

138.3600

16:12:36

CHIX

3075188865178

7,247

138.3600

16:12:36

XLON

E05vjPlyRJgn

4,580

138.3000

16:12:46

CHIX

3075188865259

3,361

138.2600

16:13:20

CHIX

3075188865451

253

138.2800

16:13:41

XLON

E05vjPlyRMez

3,672

138.2800

16:13:41

XLON

E05vjPlyRMgE

1,629

138.2800

16:13:43

XLON

E05vjPlyRMiG

8,352

138.4000

16:13:50

XLON

E05vjPlyRN2a

523

138.5000

16:14:12

CHIX

3075188865763

3,349

138.5000

16:14:12

CHIX

3075188865764

6,898

138.4400

16:14:25

XLON

E05vjPlyROqZ

1,200

138.4400

16:14:25

XLON

E05vjPlyROqb

3,420

138.4200

16:14:38

XLON

E05vjPlyRPT3

3,771

138.3600

16:14:45

XLON

E05vjPlyRPwl

2,868

138.3400

16:14:49

BATE

254078930866

929

138.4200

16:15:40

XLON

E05vjPlyRSpz

1,658

138.4200

16:15:40

CHIX

3075188866416

3,892

138.4200

16:15:41

XLON

E05vjPlyRSvi

8,291

138.4200

16:15:41

XLON

E05vjPlyRSvk

7,163

138.4200

16:15:41

XLON

E05vjPlyRSvo

3,119

138.4800

16:15:58

XLON

E05vjPlyRUAp

7,228

138.5200

16:16:14

XLON

E05vjPlyRUwy

6,044

138.5000

16:16:18

CHIX

3075188866774

3,701

138.5200

16:16:38

XLON

E05vjPlyRVYW

6,645

138.5600

16:16:54

XLON

E05vjPlyRWDh

1,003

138.5400

16:17:03

XLON

E05vjPlyRWUD

2,590

138.5400

16:17:06

XLON

E05vjPlyRWYp

3,309

138.5400

16:17:06

XLON

E05vjPlyRWYr

4,241

138.5600

16:17:16

XLON

E05vjPlyRXGZ

1,658

138.5400

16:17:35

XLON

E05vjPlyRYIv

2,016

138.5400

16:17:35

XLON

E05vjPlyRYIx

306

138.5200

16:17:50

XLON

E05vjPlyRYu8

3,784

138.5200

16:17:51

XLON

E05vjPlyRYxo

720

138.5200

16:17:51

XLON

E05vjPlyRYxr

1,577

138.5200

16:17:53

XLON

E05vjPlyRZ48

533

138.5200

16:17:53

XLON

E05vjPlyRZ4C

4,858

138.6000

16:18:39

XLON

E05vjPlyRbJp

4,334

138.6600

16:18:47

XLON

E05vjPlyRbmD

1,880

138.6600

16:18:47

XLON

E05vjPlyRbmH

2,454

138.6600

16:18:49

XLON

E05vjPlyRbrx

10

138.6600

16:18:49

XLON

E05vjPlyRbs6

4,324

138.6600

16:18:49

XLON

E05vjPlyRbsE

219

138.6600

16:18:49

XLON

E05vjPlyRbsb

4,661

138.6000

16:19:19

XLON

E05vjPlyRd48

4,262

138.6000

16:19:19

XLON

E05vjPlyRd4A

3,794

138.6000

16:19:21

XLON

E05vjPlyRd7n

2,590

138.6000

16:19:22

XLON

E05vjPlyRdAv

1,672

138.6000

16:19:23

XLON

E05vjPlyRdCA

2,047

138.6000

16:19:23

XLON

E05vjPlyRdCC

1,143

138.6000

16:19:23

XLON

E05vjPlyRdCJ

2,047

138.6000

16:19:23

XLON

E05vjPlyRdCL

1

138.6000

16:19:23

XLON

E05vjPlyRdCQ

1,374

138.5800

16:19:24

XLON

E05vjPlyRdF8

137

138.5800

16:19:27

XLON

E05vjPlyRdIP

2,665

138.5800

16:19:29

XLON

E05vjPlyRdKc

1,242

138.6200

16:20:10

XLON

E05vjPlyReuT

8,695

138.6200

16:20:12

XLON

E05vjPlyRewk

1,195

138.6200

16:20:12

BATE

254078932278

10

138.6200

16:20:12

XLON

E05vjPlyRewr

4,805

138.6200

16:20:12

XLON

E05vjPlyRewt

3,298

138.6200

16:20:12

XLON

E05vjPlyRex1

1,195

138.6200

16:20:12

BATE

254078932279

2,500

138.6200

16:20:12

XLON

E05vjPlyRexE

1,617

138.6200

16:20:12

XLON

E05vjPlyRexK

10,412

138.6400

16:21:16

XLON

E05vjPlyRhX1

2,701

138.6400

16:21:16

CHIX

3075188868582

3,909

138.6600

16:21:21

XLON

E05vjPlyRhiT

1,005

138.6600

16:21:22

XLON

E05vjPlyRhnU

4,514

138.6600

16:21:35

CHIX

3075188868696

14,882

138.6800

16:21:38

CHIX

3075188868710

6,899

138.6800

16:21:38

BATE

254078932700

896

138.6400

16:21:59

XLON

E05vjPlyRjA1

2,460

138.6400

16:21:59

XLON

E05vjPlyRjA3

3,522

138.6400

16:21:59

XLON

E05vjPlyRjA5

827

138.6400

16:21:59

BATE

254078932806

4,279

138.6800

16:22:09

CHIX

3075188868876

960

138.6400

16:22:13

XLON

E05vjPlyRjdm

1,005

138.6400

16:22:14

XLON

E05vjPlyRjj2

696

138.6400

16:22:15

XLON

E05vjPlyRjmp

2,386

138.6600

16:22:15

XLON

E05vjPlyRjnt

3,995

138.6600

16:22:15

XLON

E05vjPlyRjnw

579

138.5400

16:22:43

BATE

254078933018

1,005

138.5400

16:22:44

XLON

E05vjPlyRkzN

2,721

138.5400

16:22:49

BATE

254078933043

9,634

138.6400

16:23:18

XLON

E05vjPlyRm0W

4,000

138.6600

16:23:39

XLON

E05vjPlyRmeM

4,803

138.6600

16:23:39

XLON

E05vjPlyRmeQ

4,000

138.6600

16:23:39

XLON

E05vjPlyRmeU

1,037

138.6600

16:23:39

XLON

E05vjPlyRmeW

342

138.6600

16:23:39

CHIX

3075188869518

342

138.6600

16:23:39

CHIX

3075188869519

342

138.6600

16:23:39

CHIX

3075188869520

342

138.6600

16:23:39

CHIX

3075188869521

342

138.6600

16:23:39

CHIX

3075188869522

342

138.6600

16:23:39

CHIX

3075188869523

342

138.6600

16:23:39

CHIX

3075188869524

342

138.6600

16:23:39

CHIX

3075188869525

15

138.6600

16:23:39

CHIX

3075188869526

158

138.6600

16:23:39

BATE

254078933354

342

138.6600

16:23:39

CHIX

3075188869527

342

138.6600

16:23:39

CHIX

3075188869528

342

138.6600

16:23:39

CHIX

3075188869529

342

138.6600

16:23:39

CHIX

3075188869530

342

138.6600

16:23:39

CHIX

3075188869531

342

138.6600

16:23:39

CHIX

3075188869532

342

138.6600

16:23:39

CHIX

3075188869533

15

138.6600

16:23:39

CHIX

3075188869534

158

138.6600

16:23:39

BATE

254078933355

29

138.6600

16:23:39

BATE

254078933356

158

138.6600

16:23:39

BATE

254078933357

342

138.6600

16:23:39

CHIX

3075188869535

95

138.6600

16:23:39

BATE

254078933358

63

138.6600

16:23:39

BATE

254078933359

889

138.6600

16:23:39

BATE

254078933360

1,215

138.6600

16:23:39

BATE

254078933361

3,285

138.6600

16:23:40

BATE

254078933364

1,458

138.6600

16:23:40

BATE

254078933365

51

138.6600

16:23:54

XLON

E05vjPlyRnDh

8,450

138.7000

16:23:55

XLON

E05vjPlyRnGc

8,006

138.6800

16:23:59

XLON

E05vjPlyRnPO

4,626

138.6600

16:24:11

CHIX

3075188869825

4,763

138.6600

16:24:29

CHIX

3075188869920

2,813

138.6600

16:24:34

XLON

E05vjPlyRoRA

1,003

138.6600

16:24:35

XLON

E05vjPlyRoVS

408

138.6600

16:24:37

XLON

E05vjPlyRobe

41

138.6600

16:24:40

XLON

E05vjPlyRojk

145

138.6600

16:24:43

XLON

E05vjPlyRotY

3,187

138.6600

16:25:09

XLON

E05vjPlyRpiW

87

138.7000

16:25:23

XLON

E05vjPlyRqPB

3,680

138.7000

16:25:24

XLON

E05vjPlyRqRY

233

138.7000

16:25:24

XLON

E05vjPlyRqRa

751

138.7000

16:25:24

XLON

E05vjPlyRqRg

3,957

138.7000

16:25:24

XLON

E05vjPlyRqRk

17

138.7000

16:25:24

BATE

254078933969

43

138.7000

16:25:24

XLON

E05vjPlyRqRu

13

138.7000

16:25:24

XLON

E05vjPlyRqRw

1,003

138.7000

16:25:24

CHIX

3075188870362

270

138.7000

16:25:24

CHIX

3075188870363

446

138.7000

16:25:24

BATE

254078933970

120

138.7000

16:25:24

BATE

254078933971

424

138.7000

16:25:24

CHIX

3075188870364

180

138.6800

16:25:28

CHIX

3075188870381

83

138.6800

16:25:28

BATE

254078933983

1,152

138.6800

16:25:28

XLON

E05vjPlyRqbb

2,848

138.6800

16:25:28

XLON

E05vjPlyRqbf

1,897

138.6800

16:25:28

XLON

E05vjPlyRqbh

1,863

138.6800

16:25:28

XLON

E05vjPlyRqbl

180

138.6800

16:25:28

CHIX

3075188870382

2,848

138.6800

16:25:28

XLON

E05vjPlyRqcC

337

138.6800

16:25:28

XLON

E05vjPlyRqd7

1,005

138.6800

16:25:28

XLON

E05vjPlyRqdA

1,954

138.6800

16:25:28

XLON

E05vjPlyRqdC

1,003

138.6600

16:25:38

XLON

E05vjPlyRr6i

1,004

138.6400

16:25:44

XLON

E05vjPlyRrLG

9,586

138.6600

16:25:50

XLON

E05vjPlyRraH

2,487

138.6600

16:25:50

CHIX

3075188870543

1,153

138.6600

16:25:50

BATE

254078934116

827

138.6800

16:26:06

XLON

E05vjPlyRsKq

5,187

138.6800

16:26:06

XLON

E05vjPlyRsKs

2,342

138.6600

16:26:24

XLON

E05vjPlyRt1L

3,643

138.6600

16:26:42

XLON

E05vjPlyRtb9

1,608

138.6600

16:26:43

XLON

E05vjPlyRtbz

1,046

138.6600

16:26:43

CHIX

3075188870914

2,108

138.6800

16:26:51

XLON

E05vjPlyRtvx

7,842

138.6800

16:26:51

XLON

E05vjPlyRtvz

6,921

138.6800

16:26:51

XLON

E05vjPlyRtw1

491

138.6800

16:26:51

CHIX

3075188870944

1,196

138.6800

16:26:51

BATE

254078934386

2,091

138.6800

16:26:51

CHIX

3075188870945

219

138.6600

16:27:22

BATE

254078934635

5,476

138.6600

16:27:22

XLON

E05vjPlyRvJq

6,860

138.6600

16:27:22

XLON

E05vjPlyRvJs

3,201

138.6600

16:27:22

CHIX

3075188871143

1,264

138.6600

16:27:22

BATE

254078934636

6,841

138.6800

16:27:38

XLON

E05vjPlyRvod

1,775

138.6800

16:27:38

CHIX

3075188871244

822

138.6800

16:27:38

CHIX

3075188871249

1,530

138.7200

16:28:20

BATE

254078935046

257

138.7200

16:28:30

BATE

254078935098

14,856

138.7200

16:28:30

XLON

E05vjPlyRxhi

3,264

138.7200

16:28:30

XLON

E05vjPlyRxho

2,536

138.7200

16:28:30

XLON

E05vjPlyRxhs

3,855

138.7200

16:28:30

CHIX

3075188871584

3,168

138.7200

16:28:38

XLON

E05vjPlyRxud

883

138.7200

16:28:38

XLON

E05vjPlyRxuV

5,116

138.7400

16:29:06

XLON

E05vjPlyRzGG

4,418

138.7400

16:29:06

XLON

E05vjPlyRzGI

2,474

138.7400

16:29:06

CHIX

3075188871879

1,146

138.7400

16:29:06

BATE

254078935343

3,777

138.7000

16:29:13

XLON

E05vjPlyRzd1

1,167

138.7000

16:29:13

XLON

E05vjPlyRzd7

185

138.7000

16:29:13

XLON

E05vjPlyRzdE

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFSFMFEFSEII

Recent news on Vodafone

See all news