REG - Vodafone Group Plc - Transaction in Own Shares
RNS Number : 4412YVodafone Group Plc12 May 2021
12 May 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
12 May 2021
Number of ordinary shares of 2020/21 US cents each purchased:
6,585,202
Highest price paid per share (pence):
140.48
Lowest price paid per share (pence):
138.78
Volume weighted average price paid per share (pence):
139.67
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 783,336,917 of its ordinary shares in treasury and has 28,033,547,811 ordinary shares in issue (excluding treasury shares).As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 12 May 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 12 May 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
BATE
139.71
418,731
CHIX
139.74
798,855
XLON
139.66
5,367,616
Schedule of purchases - individual transactions
Number of shares
purchasedTransaction price
(pence per share)Time of transaction
(BST)Trading venue
Transaction reference number
4,000
139.3000
08:00:23
XLON
E05wSNFthk96
4,657
139.3000
08:00:23
XLON
E05wSNFthk98
4,000
139.3000
08:00:23
XLON
E05wSNFthk9I
4,657
139.3000
08:00:23
XLON
E05wSNFthk9K
209
139.3000
08:00:23
XLON
E05wSNFthk9M
1,630
139.3000
08:00:23
XLON
E05wSNFthk9O
884
139.3000
08:00:24
XLON
E05wSNFthkFL
4,657
139.3000
08:00:24
XLON
E05wSNFthkFN
5,115
139.3000
08:00:24
BATE
254078871652
2,281
139.3000
08:00:24
XLON
E05wSNFthkFZ
1,711
139.3000
08:00:26
BATE
254078871658
3,206
139.3000
08:00:27
CHIX
3075188779173
3,206
139.3000
08:00:27
CHIX
3075188779174
3,206
139.3000
08:00:28
CHIX
3075188779176
1,323
139.3000
08:00:28
CHIX
3075188779177
1,485
139.3000
08:00:28
BATE
254078871669
1,520
139.2800
08:00:36
BATE
254078871693
3,279
139.2800
08:00:36
CHIX
3075188779211
687
139.2800
08:00:36
CHIX
3075188779212
3,279
139.2800
08:00:36
CHIX
3075188779213
87
139.2800
08:00:36
CHIX
3075188779214
1,192
139.2800
08:00:36
CHIX
3075188779215
348
139.1600
08:00:56
XLON
E05wSNFthnR2
874
139.1600
08:00:56
XLON
E05wSNFthnR5
2,049
139.1600
08:00:56
XLON
E05wSNFthnR8
4,284
139.0600
08:01:10
XLON
E05wSNFthop7
6,971
138.7800
08:01:17
BATE
254078871794
4,099
138.9600
08:02:28
XLON
E05wSNFthxr4
4,006
139.4200
08:03:36
XLON
E05wSNFti410
481
139.4200
08:03:36
BATE
254078872037
1,040
139.4200
08:03:36
CHIX
3075188779773
4,006
139.4200
08:03:36
XLON
E05wSNFti419
1,547
139.4200
08:03:36
XLON
E05wSNFti41B
5,428
139.4200
08:03:36
CHIX
3075188779774
4,078
139.4200
08:03:52
XLON
E05wSNFti5LF
2,608
139.4400
08:04:09
XLON
E05wSNFti6KC
5,920
139.4400
08:04:09
XLON
E05wSNFti6KE
1,663
139.4200
08:04:09
CHIX
3075188779855
3,198
139.4200
08:04:09
CHIX
3075188779856
930
139.4200
08:04:09
CHIX
3075188779857
6,407
139.4200
08:04:09
XLON
E05wSNFti6Kd
770
139.4200
08:04:09
XLON
E05wSNFti6Ky
870
139.3800
08:04:20
XLON
E05wSNFti76F
341
139.3800
08:04:20
XLON
E05wSNFti76H
5,982
139.3800
08:04:20
XLON
E05wSNFti76J
484
139.3200
08:04:30
XLON
E05wSNFti7cP
3,709
139.3200
08:04:32
XLON
E05wSNFti7od
1,089
139.3200
08:04:32
XLON
E05wSNFti7of
3,543
139.1800
08:04:46
BATE
254078872095
226
139.1800
08:04:46
BATE
254078872096
863
139.1800
08:04:46
BATE
254078872097
358
139.4800
08:06:22
CHIX
3075188780212
770
139.4800
08:06:22
CHIX
3075188780213
523
139.4800
08:06:22
BATE
254078872236
600
139.4800
08:06:22
BATE
254078872237
829
139.4800
08:06:22
CHIX
3075188780216
313
139.4800
08:06:22
BATE
254078872238
299
139.4800
08:06:22
CHIX
3075188780217
829
139.4800
08:06:22
CHIX
3075188780218
952
139.4800
08:06:22
BATE
254078872239
4,350
139.4800
08:06:22
XLON
E05wSNFtiFOs
4,490
139.4600
08:06:22
XLON
E05wSNFtiFP0
3,631
139.4800
08:06:22
XLON
E05wSNFtiFOw
6,394
139.4800
08:06:22
BATE
254078872240
5,548
139.4600
08:06:22
CHIX
3075188780222
1,128
139.4800
08:06:22
CHIX
3075188780219
1,128
139.4800
08:06:22
CHIX
3075188780220
1,125
139.4800
08:06:22
CHIX
3075188780221
3,631
139.4600
08:06:22
XLON
E05wSNFtiFPL
2,552
139.4600
08:06:22
CHIX
3075188780223
8,039
139.5400
08:07:13
XLON
E05wSNFtiI1j
5,861
139.5600
08:07:13
CHIX
3075188780379
8,251
139.5400
08:07:13
CHIX
3075188780381
836
139.5200
08:07:56
BATE
254078872401
1,803
139.5200
08:07:56
CHIX
3075188780511
5,035
139.5200
08:07:56
XLON
E05wSNFtiKas
6,952
139.5200
08:07:56
XLON
E05wSNFtiKau
4,187
139.4000
08:08:07
XLON
E05wSNFtiLjR
4,187
139.4000
08:08:07
XLON
E05wSNFtiLje
1,373
139.4000
08:08:07
XLON
E05wSNFtiLjl
3,601
139.3000
08:08:16
XLON
E05wSNFtiMJF
3,974
139.2800
08:09:09
XLON
E05wSNFtiPKt
829
139.2600
08:09:12
XLON
E05wSNFtiPQS
2,000
139.2600
08:09:12
XLON
E05wSNFtiPQV
7,639
139.2600
08:09:12
XLON
E05wSNFtiPQa
5,371
139.2600
08:09:12
XLON
E05wSNFtiPQY
600
139.2400
08:09:46
XLON
E05wSNFtiQgO
3,359
139.2400
08:09:46
BATE
254078872515
1,071
139.2400
08:09:46
BATE
254078872516
5,970
139.2400
08:09:46
XLON
E05wSNFtiQkB
40
139.2400
08:09:46
BATE
254078872517
2,162
139.2200
08:09:47
BATE
254078872518
381
139.1400
08:10:02
XLON
E05wSNFtiRWr
2,000
139.1400
08:10:02
XLON
E05wSNFtiRWy
4,032
139.1400
08:10:02
XLON
E05wSNFtiRX0
1,635
139.0800
08:10:58
CHIX
3075188780971
5,931
139.1000
08:11:15
XLON
E05wSNFtiVFI
1,572
139.1000
08:11:15
XLON
E05wSNFtiVFK
8,608
139.0600
08:11:23
XLON
E05wSNFtiVbu
4,327
139.0600
08:11:23
XLON
E05wSNFtiVbw
2,000
139.0600
08:11:23
XLON
E05wSNFtiVcB
2,327
139.0600
08:11:23
XLON
E05wSNFtiVcD
618
139.0600
08:11:23
XLON
E05wSNFtiVcF
2,500
139.0200
08:12:15
XLON
E05wSNFtiYPF
2,600
139.0200
08:12:15
XLON
E05wSNFtiYPH
1,090
139.0200
08:12:15
XLON
E05wSNFtiYPJ
4,084
139.0200
08:12:15
XLON
E05wSNFtiYPa
4,084
139.0200
08:12:15
XLON
E05wSNFtiYPk
2,779
139.0200
08:12:15
XLON
E05wSNFtiYQ0
1,773
138.9000
08:12:25
CHIX
3075188781200
7,654
138.9000
08:12:25
XLON
E05wSNFtiYwO
4,312
138.9800
08:12:34
XLON
E05wSNFtiZZ0
4,019
138.9000
08:12:51
XLON
E05wSNFtiaR8
4,295
138.8200
08:13:06
XLON
E05wSNFtib6F
724
138.9000
08:13:31
XLON
E05wSNFtic51
424
138.9600
08:13:58
XLON
E05wSNFtidBO
4,820
138.9600
08:13:58
XLON
E05wSNFtidBQ
758
138.9600
08:13:58
XLON
E05wSNFtidBS
4,214
138.9600
08:13:58
XLON
E05wSNFtidBU
5,091
138.9600
08:13:58
XLON
E05wSNFtidBW
7,782
138.9000
08:14:32
XLON
E05wSNFtif0S
4,450
138.9000
08:14:45
XLON
E05wSNFtifh9
4,450
138.9000
08:14:45
XLON
E05wSNFtifhM
6,317
138.8800
08:14:53
XLON
E05wSNFtig1G
3,710
138.8000
08:14:57
XLON
E05wSNFtigEK
6,189
138.8200
08:15:24
XLON
E05wSNFtiiB9
200
139.1200
08:16:21
BATE
254078873162
4,000
139.1200
08:16:21
XLON
E05wSNFtikwC
4,633
139.1200
08:16:21
XLON
E05wSNFtikwb
2,280
139.1200
08:16:21
XLON
E05wSNFtil0p
2,353
139.1200
08:16:21
XLON
E05wSNFtil0u
2,353
139.1200
08:16:21
XLON
E05wSNFtil15
876
139.1200
08:16:21
XLON
E05wSNFtil1K
4,000
139.2800
08:18:06
XLON
E05wSNFtipka
941
139.2800
08:18:06
CHIX
3075188782156
3,559
139.3400
08:18:20
XLON
E05wSNFtiqH5
528
139.3400
08:18:20
BATE
254078873366
838
139.3400
08:18:20
XLON
E05wSNFtiqHN
528
139.3400
08:18:20
BATE
254078873370
838
139.3400
08:18:20
XLON
E05wSNFtiqHa
3,559
139.3400
08:18:20
XLON
E05wSNFtiqHg
838
139.3400
08:18:20
XLON
E05wSNFtiqHi
528
139.3400
08:18:20
BATE
254078873371
4,397
139.3400
08:18:20
XLON
E05wSNFtiqHm
3,370
139.3400
08:18:20
XLON
E05wSNFtiqI2
1,027
139.3400
08:18:20
XLON
E05wSNFtiqII
371
139.3200
08:18:20
XLON
E05wSNFtiqIR
3,861
139.3400
08:18:20
XLON
E05wSNFtiqIN
10
139.3200
08:18:21
XLON
E05wSNFtiqK8
4,174
139.3200
08:18:21
XLON
E05wSNFtiqLh
4,500
139.3200
08:18:21
XLON
E05wSNFtiqLj
2,800
139.3200
08:18:21
XLON
E05wSNFtiqLr
1,755
139.3200
08:18:21
XLON
E05wSNFtiqM0
3,364
139.3200
08:18:21
XLON
E05wSNFtiqM2
1,066
139.3200
08:18:21
XLON
E05wSNFtiqM7
1,136
139.3200
08:18:21
XLON
E05wSNFtiqMF
354
139.3200
08:18:22
XLON
E05wSNFtiqMi
3,400
139.2600
08:18:36
XLON
E05wSNFtir2U
1,696
139.2800
08:19:06
XLON
E05wSNFtisCu
4,227
139.3000
08:19:16
XLON
E05wSNFtisVa
332
139.3000
08:19:16
XLON
E05wSNFtisVc
6,727
139.3000
08:19:16
XLON
E05wSNFtisVe
332
139.3000
08:19:16
XLON
E05wSNFtisVk
775
139.3000
08:19:16
XLON
E05wSNFtisVm
665
139.3000
08:20:08
XLON
E05wSNFtiunx
875
139.3000
08:20:08
XLON
E05wSNFtiunz
3,039
139.3000
08:20:08
XLON
E05wSNFtiuo2
1,540
139.3000
08:20:08
XLON
E05wSNFtiuo6
1,739
139.3000
08:20:08
XLON
E05wSNFtiuoA
2,840
139.3000
08:20:08
XLON
E05wSNFtiuoC
665
139.3000
08:20:08
XLON
E05wSNFtiuoE
1,260
139.2800
08:20:19
XLON
E05wSNFtivIs
3,004
139.2800
08:20:19
XLON
E05wSNFtivIu
4,048
139.3600
08:21:01
XLON
E05wSNFtiwtQ
787
139.4000
08:21:36
BATE
254078873785
1,706
139.4000
08:21:36
CHIX
3075188782846
3,143
139.4000
08:21:36
XLON
E05wSNFtixqY
3,435
139.4000
08:21:36
XLON
E05wSNFtixqr
7,975
139.4000
08:21:36
XLON
E05wSNFtixqt
4
139.4000
08:21:36
CHIX
3075188782849
3,119
139.5000
08:22:09
XLON
E05wSNFtiz8x
1,060
139.4600
08:22:21
XLON
E05wSNFtizWu
7,230
139.4600
08:22:21
XLON
E05wSNFtizWw
3,220
139.4600
08:22:40
XLON
E05wSNFtizzU
1,794
139.3600
08:23:03
CHIX
3075188783073
1,376
139.4400
08:24:56
CHIX
3075188783264
3,225
139.4400
08:24:56
XLON
E05wSNFtj3qW
2,078
139.4400
08:24:56
XLON
E05wSNFtj3qY
5,303
139.4400
08:24:56
XLON
E05wSNFtj3qe
332
139.4400
08:24:56
XLON
E05wSNFtj3qg
1,376
139.4400
08:24:56
CHIX
3075188783265
2,879
139.4400
08:24:56
XLON
E05wSNFtj3qm
2,424
139.4400
08:24:56
XLON
E05wSNFtj3qo
3,211
139.4400
08:24:56
XLON
E05wSNFtj3qq
1,165
139.4400
08:24:56
XLON
E05wSNFtj3qu
1,376
139.4400
08:24:56
CHIX
3075188783266
1,376
139.4400
08:24:56
CHIX
3075188783267
963
139.4400
08:24:56
CHIX
3075188783268
2,524
139.4200
08:24:56
XLON
E05wSNFtj3sI
1,718
139.4200
08:24:56
XLON
E05wSNFtj3sL
378
139.4200
08:24:56
XLON
E05wSNFtj3sP
1,734
139.4200
08:24:56
XLON
E05wSNFtj3sU
2,112
139.4200
08:24:56
XLON
E05wSNFtj3sW
10
139.4200
08:24:56
XLON
E05wSNFtj3sZ
386
139.4200
08:24:56
XLON
E05wSNFtj3sc
1,348
139.4200
08:24:56
XLON
E05wSNFtj3se
756
139.4200
08:24:56
BATE
254078874067
4,216
139.3600
08:25:01
XLON
E05wSNFtj3yG
5,116
139.4400
08:26:22
XLON
E05wSNFtj6rG
199
139.4400
08:26:22
XLON
E05wSNFtj6rI
3,000
139.4400
08:26:22
XLON
E05wSNFtj6rM
1,520
139.4400
08:26:22
XLON
E05wSNFtj6rV
596
139.4400
08:26:22
XLON
E05wSNFtj6rZ
3,323
139.4400
08:26:22
XLON
E05wSNFtj6ru
1,716
139.4000
08:26:25
CHIX
3075188783472
795
139.4000
08:26:25
BATE
254078874201
6,613
139.4000
08:26:25
XLON
E05wSNFtj6yp
3,560
139.4000
08:26:55
XLON
E05wSNFtj7pp
4,461
139.3400
08:27:14
XLON
E05wSNFtj8F5
1,915
139.3200
08:27:31
XLON
E05wSNFtj8XA
4,081
139.3200
08:27:31
XLON
E05wSNFtj8XC
4,142
139.3600
08:28:00
XLON
E05wSNFtj9VU
6,837
139.3400
08:28:05
XLON
E05wSNFtj9jD
462
139.3400
08:28:05
XLON
E05wSNFtj9jF
3,525
139.3600
08:28:33
XLON
E05wSNFtjAca
78
139.3600
08:28:33
XLON
E05wSNFtjAcc
2,753
139.3600
08:29:08
XLON
E05wSNFtjBSW
2,926
139.3600
08:29:08
XLON
E05wSNFtjBSZ
4,658
139.3600
08:29:18
XLON
E05wSNFtjBu7
2,900
139.3600
08:29:18
XLON
E05wSNFtjBuC
10
139.3600
08:29:18
XLON
E05wSNFtjBuF
1,748
139.3600
08:29:18
XLON
E05wSNFtjBuL
10
139.2400
08:31:34
XLON
E05wSNFtjH5E
3,551
139.2400
08:31:37
XLON
E05wSNFtjH6Y
1,420
139.2400
08:31:37
XLON
E05wSNFtjH6a
5,099
139.2400
08:31:37
XLON
E05wSNFtjH6c
2,015
139.2400
08:31:37
XLON
E05wSNFtjH6k
2,800
139.2400
08:31:37
XLON
E05wSNFtjH6m
166
139.2400
08:31:37
XLON
E05wSNFtjH76
5,099
139.2400
08:31:37
XLON
E05wSNFtjH78
3,391
139.2400
08:31:37
XLON
E05wSNFtjH7K
1,590
139.2400
08:31:37
XLON
E05wSNFtjH7M
247
139.2400
08:31:37
CHIX
3075188784174
1,878
139.2600
08:32:34
XLON
E05wSNFtjJ6h
1,164
139.2600
08:32:34
XLON
E05wSNFtjJ6l
1,231
139.2600
08:32:34
XLON
E05wSNFtjJ6p
769
139.2600
08:32:34
XLON
E05wSNFtjJ6r
221
139.3000
08:33:02
CHIX
3075188784366
221
139.3000
08:33:02
CHIX
3075188784367
221
139.3000
08:33:02
CHIX
3075188784368
4,000
139.3000
08:33:02
XLON
E05wSNFtjJqW
221
139.3000
08:33:02
CHIX
3075188784369
221
139.3000
08:33:02
CHIX
3075188784370
221
139.3000
08:33:02
CHIX
3075188784372
101
139.3000
08:33:02
BATE
254078874765
4,322
139.3000
08:33:02
XLON
E05wSNFtjJrK
1,973
139.3000
08:33:03
XLON
E05wSNFtjJxp
2,000
139.3000
08:33:03
XLON
E05wSNFtjJxr
349
139.3000
08:33:03
XLON
E05wSNFtjJxv
18
139.3000
08:33:03
XLON
E05wSNFtjJyx
2,000
139.2800
08:33:54
XLON
E05wSNFtjLfh
101
139.2800
08:33:54
BATE
254078874821
692
139.2800
08:33:54
BATE
254078874822
1,484
139.2800
08:33:54
XLON
E05wSNFtjLfn
668
139.2800
08:33:54
XLON
E05wSNFtjLfp
4,128
139.2800
08:34:02
XLON
E05wSNFtjLqN
4,085
139.2800
08:34:02
XLON
E05wSNFtjLqP
68
139.2800
08:34:02
XLON
E05wSNFtjLqT
4,128
139.2800
08:34:02
XLON
E05wSNFtjLqV
900
139.2800
08:34:02
XLON
E05wSNFtjLqX
125
139.4600
08:36:26
XLON
E05wSNFtjQft
76
139.4600
08:36:37
BATE
254078875027
76
139.4600
08:36:37
BATE
254078875028
76
139.4600
08:36:37
BATE
254078875029
76
139.4600
08:36:37
BATE
254078875030
76
139.4600
08:36:37
BATE
254078875031
76
139.4600
08:36:37
BATE
254078875032
64
139.4600
08:36:37
BATE
254078875033
167
139.4600
08:36:37
CHIX
3075188784787
3,875
139.4600
08:36:37
XLON
E05wSNFtjR74
167
139.4600
08:36:37
CHIX
3075188784789
167
139.4600
08:36:37
CHIX
3075188784790
167
139.4600
08:36:37
CHIX
3075188784791
167
139.4600
08:36:37
CHIX
3075188784792
167
139.4600
08:36:37
CHIX
3075188784793
167
139.4600
08:36:37
CHIX
3075188784794
167
139.4600
08:36:37
CHIX
3075188784795
79
139.4600
08:36:37
CHIX
3075188784796
4,000
139.4600
08:36:37
XLON
E05wSNFtjR7A
1,152
139.4600
08:36:37
XLON
E05wSNFtjR7C
762
139.4600
08:36:51
XLON
E05wSNFtjROx
4,116
139.4600
08:36:52
XLON
E05wSNFtjRT6
4,157
139.4600
08:36:52
XLON
E05wSNFtjRT8
2,800
139.4600
08:36:52
XLON
E05wSNFtjRTG
2,078
139.4600
08:36:52
XLON
E05wSNFtjRTM
2,800
139.4600
08:36:52
XLON
E05wSNFtjRTO
1,357
139.4600
08:36:52
XLON
E05wSNFtjRTT
4,878
139.4600
08:36:52
XLON
E05wSNFtjRTV
180
139.4600
08:36:52
XLON
E05wSNFtjRTX
474
139.4600
08:36:52
XLON
E05wSNFtjRTZ
1,246
139.4600
08:36:52
XLON
E05wSNFtjRTf
3,293
139.4600
08:36:52
XLON
E05wSNFtjRTh
87
139.4200
08:37:35
XLON
E05wSNFtjSic
1,478
139.4200
08:37:35
XLON
E05wSNFtjSiq
1,644
139.4200
08:37:35
XLON
E05wSNFtjSit
1,040
139.4200
08:37:35
XLON
E05wSNFtjSiv
1,644
139.4200
08:37:35
XLON
E05wSNFtjSix
1,040
139.4200
08:37:35
XLON
E05wSNFtjSj4
2,684
139.4200
08:37:35
XLON
E05wSNFtjSj6
28
139.4200
08:37:35
XLON
E05wSNFtjSjA
795
139.3600
08:38:45
BATE
254078875258
1,344
139.3600
08:38:45
CHIX
3075188785142
1,536
139.3600
08:38:45
XLON
E05wSNFtjUcW
5,076
139.3600
08:38:45
XLON
E05wSNFtjUcc
371
139.3600
08:38:45
XLON
E05wSNFtjUcq
131
139.3200
08:39:02
XLON
E05wSNFtjVPC
4,042
139.3200
08:39:02
XLON
E05wSNFtjVPE
326
139.3200
08:39:02
XLON
E05wSNFtjVPH
2,404
139.3200
08:39:02
XLON
E05wSNFtjVPL
2,095
139.3200
08:39:02
XLON
E05wSNFtjVPN
874
139.3200
08:39:02
XLON
E05wSNFtjVPP
1,770
139.1600
08:40:22
XLON
E05wSNFtjY12
2,965
139.1600
08:40:22
XLON
E05wSNFtjY14
1,860
139.1600
08:40:22
XLON
E05wSNFtjY18
2,000
139.1600
08:40:22
XLON
E05wSNFtjY1H
1,953
139.1600
08:40:22
BATE
254078875449
5,016
139.1600
08:41:34
XLON
E05wSNFtjZlR
494
139.1800
08:42:03
BATE
254078875651
1,066
139.1800
08:42:03
CHIX
3075188785645
408
139.2600
08:43:04
XLON
E05wSNFtjd4f
1,222
139.2600
08:43:04
XLON
E05wSNFtjd4j
254
139.2600
08:43:04
BATE
254078875748
1,675
139.2600
08:43:04
XLON
E05wSNFtjd4o
254
139.2600
08:43:04
BATE
254078875749
207
139.2600
08:43:04
BATE
254078875750
695
139.2600
08:43:04
XLON
E05wSNFtjd6H
551
139.2600
08:43:04
CHIX
3075188785766
186
139.4000
08:44:10
BATE
254078875815
650
139.4000
08:44:10
BATE
254078875816
1,806
139.4000
08:44:10
CHIX
3075188785891
3,485
139.4000
08:44:10
XLON
E05wSNFtjevb
3,472
139.4000
08:44:10
XLON
E05wSNFtjevf
4,078
139.4000
08:44:10
XLON
E05wSNFtjevh
3,485
139.4000
08:44:10
XLON
E05wSNFtjevj
4,078
139.4000
08:44:10
XLON
E05wSNFtjevr
4,811
139.4000
08:44:10
XLON
E05wSNFtjevt
4,078
139.4000
08:44:10
XLON
E05wSNFtjevx
4,811
139.4000
08:44:10
XLON
E05wSNFtjevz
2,449
139.4000
08:44:10
XLON
E05wSNFtjew3
164
139.4000
08:44:10
XLON
E05wSNFtjewA
57
139.3800
08:45:03
BATE
254078875891
6,811
139.4600
08:45:26
XLON
E05wSNFtjiEH
819
139.4600
08:45:26
BATE
254078875967
1,767
139.4600
08:45:26
CHIX
3075188786180
1,465
139.5000
08:46:01
XLON
E05wSNFtjjoN
2,885
139.5000
08:46:01
XLON
E05wSNFtjjoR
2,399
139.5000
08:46:01
XLON
E05wSNFtjjoX
3,192
139.5000
08:46:01
XLON
E05wSNFtjjob
1,076
139.4400
08:46:56
XLON
E05wSNFtjlyf
827
139.4400
08:46:56
XLON
E05wSNFtjlyh
2,351
139.4400
08:46:56
XLON
E05wSNFtjlyj
827
139.4400
08:46:56
XLON
E05wSNFtjlyl
10
139.4400
08:46:56
XLON
E05wSNFtjlyq
374
139.4400
08:47:28
BATE
254078876163
289
139.4400
08:47:28
BATE
254078876164
162
139.4400
08:47:28
BATE
254078876165
26
139.4400
08:47:52
BATE
254078876196
6,000
139.4400
08:48:03
BATE
254078876213
1,939
139.4400
08:48:03
BATE
254078876214
8,555
139.4600
08:48:14
XLON
E05wSNFtjoCZ
555
139.3400
08:48:23
XLON
E05wSNFtjoY3
4,321
139.4000
08:48:52
XLON
E05wSNFtjpgh
10
139.4000
08:48:52
XLON
E05wSNFtjpgt
3,095
139.4000
08:48:52
XLON
E05wSNFtjpgv
1,216
139.4000
08:48:52
XLON
E05wSNFtjpgx
642
139.3800
08:48:56
XLON
E05wSNFtjpoN
6,218
139.3200
08:49:15
XLON
E05wSNFtjqSL
2,268
139.3200
08:49:15
XLON
E05wSNFtjqSO
1,113
139.4600
08:51:42
CHIX
3075188786897
847
139.4600
08:51:42
CHIX
3075188786898
1,960
139.4600
08:51:42
CHIX
3075188786899
7,555
139.4600
08:51:42
XLON
E05wSNFtjv8b
3,755
139.4600
08:51:42
XLON
E05wSNFtjv8l
2,800
139.4600
08:51:42
XLON
E05wSNFtjv8o
717
139.4600
08:51:42
CHIX
3075188786900
1,243
139.4600
08:51:42
CHIX
3075188786901
1,000
139.4600
08:51:42
XLON
E05wSNFtjv8z
97
139.4600
08:52:00
XLON
E05wSNFtjvbi
6,202
139.4600
08:52:00
XLON
E05wSNFtjvbk
3,361
139.4400
08:52:49
XLON
E05wSNFtjxDS
3,633
139.4400
08:52:49
XLON
E05wSNFtjxDU
841
139.4400
08:52:49
BATE
254078876618
1,814
139.4400
08:52:49
CHIX
3075188787072
5,023
139.4000
08:54:03
XLON
E05wSNFtjzHm
5,023
139.4000
08:54:03
XLON
E05wSNFtjzI9
683
139.4000
08:54:03
XLON
E05wSNFtjzIB
3,127
139.4400
08:55:31
XLON
E05wSNFtk1Qt
873
139.4400
08:55:31
XLON
E05wSNFtk1Qv
981
139.4400
08:55:31
XLON
E05wSNFtk1Qz
1,898
139.4400
08:55:31
XLON
E05wSNFtk1R3
2,102
139.4400
08:55:31
XLON
E05wSNFtk1R7
2,102
139.4400
08:55:31
XLON
E05wSNFtk1RB
1,898
139.4400
08:55:31
XLON
E05wSNFtk1RJ
1,049
139.4400
08:55:31
XLON
E05wSNFtk1RN
2,269
139.4400
08:55:31
XLON
E05wSNFtk1RV
2,586
139.4200
08:56:24
XLON
E05wSNFtk34Z
2,124
139.4200
08:56:24
XLON
E05wSNFtk34b
4,665
139.4000
08:56:24
XLON
E05wSNFtk35A
2,541
139.4000
08:56:24
XLON
E05wSNFtk35E
1,456
139.4000
08:56:24
XLON
E05wSNFtk35G
668
139.4000
08:56:24
XLON
E05wSNFtk35J
1,612
139.4000
08:56:24
XLON
E05wSNFtk35L
2,002
139.3000
08:58:02
XLON
E05wSNFtk6qe
5,766
139.3000
08:58:02
XLON
E05wSNFtk6qh
10
139.3000
08:58:02
XLON
E05wSNFtk6qj
556
139.3000
08:58:02
XLON
E05wSNFtk6qm
3,165
139.3000
08:58:03
CHIX
3075188787637
4,433
139.3000
08:58:36
XLON
E05wSNFtk7iH
1,338
139.3000
08:58:36
XLON
E05wSNFtk7iT
3,095
139.3000
08:58:36
XLON
E05wSNFtk7iV
767
139.3000
08:58:36
CHIX
3075188787758
4,494
139.4200
09:00:00
XLON
E05wSNFtk9xO
4,494
139.4200
09:00:00
XLON
E05wSNFtk9xV
3,832
139.4200
09:00:22
CHIX
3075188788055
4,339
139.4000
09:00:42
XLON
E05wSNFtkBWz
2,352
139.4000
09:00:42
XLON
E05wSNFtkBX4
1,827
139.4000
09:00:42
XLON
E05wSNFtkBXC
6,714
139.4600
09:02:02
XLON
E05wSNFtkE7Q
1,742
139.4600
09:02:02
CHIX
3075188788256
807
139.4600
09:02:02
BATE
254078877502
4,283
139.4000
09:02:14
XLON
E05wSNFtkEWN
4,637
139.3800
09:02:51
XLON
E05wSNFtkFci
3,030
139.3800
09:02:51
XLON
E05wSNFtkFck
4,813
139.4200
09:04:04
XLON
E05wSNFtkHJt
4,813
139.4200
09:04:04
XLON
E05wSNFtkHKC
240
139.4200
09:04:04
XLON
E05wSNFtkHKE
803
139.4200
09:04:04
XLON
E05wSNFtkHKL
2,490
139.4000
09:05:30
XLON
E05wSNFtkJPe
1,654
139.4000
09:05:30
XLON
E05wSNFtkJPi
1,654
139.4000
09:05:30
XLON
E05wSNFtkJPm
2,490
139.4000
09:05:30
XLON
E05wSNFtkJPp
2,201
139.4000
09:05:30
XLON
E05wSNFtkJPr
4,649
139.3800
09:05:33
XLON
E05wSNFtkJV0
161
139.3800
09:05:33
XLON
E05wSNFtkJV5
161
139.3800
09:05:33
XLON
E05wSNFtkJVG
2,800
139.3800
09:05:33
XLON
E05wSNFtkJVI
1,849
139.3800
09:05:33
XLON
E05wSNFtkJVS
1,540
139.3800
09:05:33
XLON
E05wSNFtkJVU
2,800
139.3400
09:07:12
XLON
E05wSNFtkMSh
2,500
139.3400
09:07:12
XLON
E05wSNFtkMSj
5,597
139.3400
09:07:12
XLON
E05wSNFtkMSv
3,360
139.1600
09:09:59
XLON
E05wSNFtkQWN
3,219
139.1600
09:09:59
XLON
E05wSNFtkQWP
791
139.1600
09:09:59
BATE
254078878147
1,707
139.1600
09:09:59
CHIX
3075188789263
1,707
139.1600
09:09:59
CHIX
3075188789264
634
139.1600
09:09:59
XLON
E05wSNFtkQWc
647
139.1600
09:09:59
XLON
E05wSNFtkQWi
1,646
139.1600
09:09:59
XLON
E05wSNFtkQWn
1,276
139.1600
09:09:59
XLON
E05wSNFtkQWy
5,186
139.1600
09:10:05
XLON
E05wSNFtkQvv
4,334
139.2200
09:10:14
XLON
E05wSNFtkRKo
1,239
139.2200
09:10:14
XLON
E05wSNFtkRKx
4,260
139.2600
09:11:03
XLON
E05wSNFtkSug
4,262
139.2400
09:11:10
XLON
E05wSNFtkT7p
6,112
139.3600
09:12:53
XLON
E05wSNFtkW2J
3,016
139.3600
09:12:53
XLON
E05wSNFtkW2L
2,830
139.3600
09:12:53
XLON
E05wSNFtkW2N
1,438
139.3600
09:12:53
BATE
254078878398
3,103
139.3600
09:12:53
CHIX
3075188789601
4,664
139.3200
09:13:21
XLON
E05wSNFtkWp3
4,664
139.3200
09:13:21
XLON
E05wSNFtkWpW
171
139.3200
09:13:21
XLON
E05wSNFtkWph
4,929
139.3400
09:14:33
XLON
E05wSNFtkYpO
3,522
139.3400
09:14:33
XLON
E05wSNFtkYpQ
367
139.2800
09:15:36
CHIX
3075188789920
786
139.2800
09:15:36
CHIX
3075188789921
276
139.2800
09:15:36
CHIX
3075188789922
1,453
139.2800
09:15:36
CHIX
3075188789923
123
139.2800
09:15:36
BATE
254078878600
367
139.2800
09:15:36
CHIX
3075188789924
62
139.2800
09:15:36
BATE
254078878601
1,320
139.2800
09:15:36
BATE
254078878602
3,249
139.2800
09:15:36
CHIX
3075188789925
6,995
139.2800
09:16:26
XLON
E05wSNFtkbYl
391
139.2800
09:16:26
XLON
E05wSNFtkbYn
2,804
139.2800
09:16:26
XLON
E05wSNFtkbZN
4,521
139.1800
09:17:07
XLON
E05wSNFtkcr0
10
139.1800
09:17:07
XLON
E05wSNFtkcrD
2,000
139.1800
09:17:07
XLON
E05wSNFtkcrK
2,584
139.1800
09:17:07
BATE
254078878746
1,003
139.2000
09:17:49
XLON
E05wSNFtkeAk
8,178
139.2200
09:18:06
XLON
E05wSNFtkejD
7,194
139.3600
09:20:05
XLON
E05wSNFtkhkx
4,383
139.3600
09:20:05
XLON
E05wSNFtkhl1
2,653
139.3600
09:20:05
XLON
E05wSNFtkhl4
865
139.3600
09:20:05
BATE
254078879024
846
139.3600
09:20:05
BATE
254078879025
1,866
139.3600
09:20:05
CHIX
3075188790435
1,826
139.3600
09:20:05
CHIX
3075188790436
4,512
139.4000
09:21:09
XLON
E05wSNFtkjJe
2,622
139.4000
09:21:09
XLON
E05wSNFtkjJg
3,823
139.3800
09:21:14
XLON
E05wSNFtkjNW
4,579
139.3800
09:22:02
XLON
E05wSNFtkkg2
4,579
139.3800
09:22:02
XLON
E05wSNFtkkg6
1,503
139.3800
09:22:02
XLON
E05wSNFtkkg8
8,598
139.3800
09:23:13
XLON
E05wSNFtkmQS
4,500
139.4600
09:24:12
XLON
E05wSNFtkoI1
2,104
139.4600
09:24:12
XLON
E05wSNFtkoID
2,499
139.4600
09:24:45
CHIX
3075188790942
789
139.4400
09:25:04
XLON
E05wSNFtkppF
5,831
139.4400
09:25:04
XLON
E05wSNFtkppH
1,717
139.4400
09:25:04
CHIX
3075188790975
796
139.4400
09:25:04
BATE
254078879410
1,865
139.4000
09:27:16
XLON
E05wSNFtkt1f
1,646
139.4000
09:27:16
XLON
E05wSNFtkt1h
1,409
139.4000
09:27:16
XLON
E05wSNFtkt1j
1,646
139.4000
09:27:16
XLON
E05wSNFtkt1l
3,055
139.4000
09:27:16
XLON
E05wSNFtkt1p
1,865
139.4000
09:27:16
XLON
E05wSNFtkt1r
1,190
139.4000
09:27:16
XLON
E05wSNFtkt1t
3,055
139.4000
09:27:16
XLON
E05wSNFtkt1x
1,409
139.4000
09:27:16
XLON
E05wSNFtkt21
456
139.4000
09:27:16
XLON
E05wSNFtkt2B
2,073
139.4000
09:27:16
XLON
E05wSNFtkt2D
3,225
139.3600
09:27:28
XLON
E05wSNFtktPc
4,003
139.3400
09:28:01
XLON
E05wSNFtkuPD
4,003
139.3400
09:28:01
XLON
E05wSNFtkuPW
10
139.3400
09:28:01
XLON
E05wSNFtkuPy
1,628
139.3400
09:28:01
XLON
E05wSNFtkuQH
76
139.3400
09:28:01
XLON
E05wSNFtkuQb
3,285
139.3200
09:29:00
XLON
E05wSNFtkwYm
13
139.3400
09:30:53
XLON
E05wSNFtkzTE
12,124
139.3400
09:31:03
XLON
E05wSNFtkzeb
1,782
139.3400
09:31:03
CHIX
3075188791666
1,155
139.3400
09:31:03
BATE
254078879950
305
139.3400
09:31:03
BATE
254078879951
1,367
139.3400
09:31:03
CHIX
3075188791667
1,920
139.3200
09:31:03
XLON
E05wSNFtkzf6
2,310
139.3200
09:31:03
XLON
E05wSNFtkzf8
2,310
139.3200
09:31:03
XLON
E05wSNFtkzfC
1,920
139.3200
09:31:03
XLON
E05wSNFtkzfF
715
139.3200
09:31:03
XLON
E05wSNFtkzfH
2,694
139.2400
09:32:16
XLON
E05wSNFtl3OT
5,967
139.2400
09:32:16
XLON
E05wSNFtl3OV
3,019
139.1800
09:32:56
CHIX
3075188791968
75
139.1600
09:33:00
XLON
E05wSNFtl4qT
718
139.1200
09:33:04
XLON
E05wSNFtl5Bb
214
139.2600
09:34:17
CHIX
3075188792197
277
139.2600
09:34:17
CHIX
3075188792198
346
139.2600
09:34:17
CHIX
3075188792199
53
139.2600
09:34:17
CHIX
3075188792200
4,000
139.2600
09:34:17
XLON
E05wSNFtl7Lj
4,000
139.2600
09:34:17
XLON
E05wSNFtl7M1
828
139.2600
09:34:17
XLON
E05wSNFtl7M3
4,890
139.2600
09:34:23
XLON
E05wSNFtl7Xj
696
139.2600
09:34:23
XLON
E05wSNFtl7YB
1,281
139.2800
09:34:42
XLON
E05wSNFtl8KO
3,031
139.2800
09:34:42
XLON
E05wSNFtl8Kd
2,900
139.2800
09:34:42
XLON
E05wSNFtl8Kp
1,412
139.2800
09:34:42
XLON
E05wSNFtl8Kx
944
139.2800
09:34:42
XLON
E05wSNFtl8Kz
4,265
139.2400
09:35:49
XLON
E05wSNFtl9qD
4,265
139.2400
09:35:49
XLON
E05wSNFtl9qH
1,104
139.2400
09:35:49
XLON
E05wSNFtl9qa
6,019
139.2800
09:36:49
XLON
E05wSNFtlBCp
146
139.2800
09:37:34
XLON
E05wSNFtlCC9
147
139.2800
09:37:37
XLON
E05wSNFtlCH7
14
139.2800
09:37:40
XLON
E05wSNFtlCJa
250
139.2800
09:37:46
XLON
E05wSNFtlCSz
143
139.3000
09:38:28
XLON
E05wSNFtlDFZ
10
139.3000
09:38:29
XLON
E05wSNFtlDGH
186
139.3000
09:38:29
BATE
254078880656
7
139.3000
09:38:29
BATE
254078880657
3,847
139.3000
09:38:29
XLON
E05wSNFtlDGd
419
139.3000
09:38:29
CHIX
3075188792680
419
139.3000
09:38:29
CHIX
3075188792681
4,000
139.3000
09:38:29
XLON
E05wSNFtlDGi
1,002
139.3000
09:38:31
XLON
E05wSNFtlDI6
1,339
139.4000
09:39:52
XLON
E05wSNFtlFN4
2,661
139.4000
09:39:52
XLON
E05wSNFtlFN7
2,887
139.4000
09:39:52
XLON
E05wSNFtlFNB
1,050
139.4000
09:39:52
XLON
E05wSNFtlFNH
329
139.4000
09:39:52
BATE
254078880789
713
139.4000
09:39:52
CHIX
3075188792858
713
139.4000
09:39:52
CHIX
3075188792859
713
139.4000
09:39:52
CHIX
3075188792860
713
139.4000
09:39:52
CHIX
3075188792861
713
139.4000
09:39:52
CHIX
3075188792862
45
139.4000
09:39:52
CHIX
3075188792863
890
139.4000
09:39:52
XLON
E05wSNFtlFNi
713
139.4000
09:39:52
CHIX
3075188792865
1,256
139.4000
09:39:52
XLON
E05wSNFtlFOC
3,450
139.4600
09:40:46
XLON
E05wSNFtlGnM
461
139.4600
09:40:46
XLON
E05wSNFtlGnO
4,320
139.4600
09:40:46
XLON
E05wSNFtlGnQ
8,246
139.4400
09:40:46
XLON
E05wSNFtlGnr
6,378
139.3400
09:41:38
XLON
E05wSNFtlHt5
724
139.3400
09:41:38
XLON
E05wSNFtlHt9
222
139.3400
09:41:38
BATE
254078880925
1,804
139.3400
09:41:38
CHIX
3075188793047
670
139.3400
09:41:38
CHIX
3075188793049
819
139.2400
09:43:00
CHIX
3075188793267
345
139.2400
09:43:00
BATE
254078881051
328
139.2400
09:43:00
BATE
254078881052
914
139.2400
09:43:00
CHIX
3075188793268
130
139.2400
09:43:00
BATE
254078881053
1,934
139.2400
09:43:00
XLON
E05wSNFtlJtG
10
139.2400
09:43:01
XLON
E05wSNFtlJuI
4,734
139.2400
09:43:01
XLON
E05wSNFtlJuL
8,636
139.2000
09:43:56
XLON
E05wSNFtlLuj
4,451
139.3800
09:47:35
XLON
E05wSNFtlRnR
4,067
139.3800
09:47:35
XLON
E05wSNFtlRnT
8,627
139.3800
09:47:35
XLON
E05wSNFtlRnV
2,344
139.3800
09:47:35
XLON
E05wSNFtlRnX
2,031
139.3800
09:47:35
XLON
E05wSNFtlRne
2,420
139.3800
09:47:35
XLON
E05wSNFtlRnp
1,801
139.3800
09:47:35
XLON
E05wSNFtlRnr
2,176
139.3800
09:47:35
XLON
E05wSNFtlRnt
2,004
139.4000
09:48:06
XLON
E05wSNFtlSEx
2,070
139.4000
09:48:06
XLON
E05wSNFtlSEz
3,555
139.4000
09:48:06
XLON
E05wSNFtlSF3
1,982
139.4000
09:48:06
XLON
E05wSNFtlSF8
2,107
139.2800
09:48:36
XLON
E05wSNFtlT3n
693
139.2800
09:48:39
XLON
E05wSNFtlTDz
1,530
139.2800
09:48:39
XLON
E05wSNFtlTE1
172
139.2800
09:48:39
XLON
E05wSNFtlTE3
2,223
139.2800
09:48:39
XLON
E05wSNFtlTE5
27
139.3000
09:49:57
XLON
E05wSNFtlUy5
170
139.3000
09:50:04
XLON
E05wSNFtlV5n
8,170
139.3400
09:50:56
XLON
E05wSNFtlWGi
4,098
139.3400
09:50:56
XLON
E05wSNFtlWGk
841
139.3400
09:50:56
XLON
E05wSNFtlWGm
766
139.3400
09:50:56
XLON
E05wSNFtlWGv
2,834
139.3400
09:50:56
XLON
E05wSNFtlWHA
8,516
139.3000
09:51:19
XLON
E05wSNFtlXC4
240
139.3200
09:52:53
XLON
E05wSNFtlZkR
30
139.3200
09:52:53
XLON
E05wSNFtlZkV
8,275
139.3200
09:53:06
XLON
E05wSNFtlZyx
4,087
139.3000
09:53:06
BATE
254078881980
1,309
139.3000
09:54:13
XLON
E05wSNFtlbMj
2,796
139.3000
09:54:13
XLON
E05wSNFtlbMl
586
139.3000
09:54:13
XLON
E05wSNFtlbMn
3,382
139.3000
09:54:13
XLON
E05wSNFtlbMr
282
139.3000
09:55:10
BATE
254078882169
413
139.3000
09:55:10
BATE
254078882170
3,506
139.3000
09:55:10
BATE
254078882171
3,770
139.3200
09:56:17
XLON
E05wSNFtldxW
378
139.3200
09:56:20
XLON
E05wSNFtle0b
10
139.3200
09:56:20
XLON
E05wSNFtle20
51
139.3200
09:56:20
XLON
E05wSNFtle2O
3,242
139.3200
09:56:20
XLON
E05wSNFtle2a
967
139.3200
09:56:20
XLON
E05wSNFtle2m
573
139.3200
09:56:20
XLON
E05wSNFtle2u
747
139.3200
09:56:20
XLON
E05wSNFtle2w
601
139.3200
09:56:20
XLON
E05wSNFtle2y
230
139.2800
09:56:22
XLON
E05wSNFtle5q
29
139.2800
09:56:25
XLON
E05wSNFtleCF
375
139.3000
09:56:48
CHIX
3075188795072
1,272
139.3000
09:56:48
CHIX
3075188795073
303
139.3000
09:56:48
BATE
254078882337
341
139.3000
09:56:48
BATE
254078882338
119
139.3000
09:56:48
BATE
254078882339
38
139.3000
09:57:07
XLON
E05wSNFtlfAs
5,926
139.3200
09:57:27
XLON
E05wSNFtlfcB
6,059
139.3000
09:57:27
XLON
E05wSNFtlfca
1,227
139.3000
09:57:28
XLON
E05wSNFtlfe9
274
139.2000
09:58:51
BATE
254078882581
345
139.2000
09:58:51
BATE
254078882582
6,853
139.2000
09:58:58
XLON
E05wSNFtlhzC
1,778
139.2000
09:58:58
CHIX
3075188795401
205
139.2000
09:58:58
XLON
E05wSNFtlhzS
2,735
139.2200
10:00:04
XLON
E05wSNFtljWK
1,496
139.2200
10:00:04
XLON
E05wSNFtljWM
4,177
139.2000
10:00:12
BATE
254078882733
3,397
139.1600
10:00:41
XLON
E05wSNFtlkMj
1,656
139.1600
10:00:41
XLON
E05wSNFtlkMl
4,439
139.2000
10:01:48
XLON
E05wSNFtllfK
4,043
139.2000
10:01:48
XLON
E05wSNFtllfM
106
139.2000
10:01:48
CHIX
3075188795724
2,500
139.2000
10:01:48
XLON
E05wSNFtllfj
168
139.2000
10:01:48
CHIX
3075188795725
3,221
139.2400
10:02:35
CHIX
3075188795816
4,270
139.2800
10:03:13
XLON
E05wSNFtlnOY
1,435
139.2800
10:03:16
XLON
E05wSNFtlnQK
143
139.2800
10:03:19
XLON
E05wSNFtlnTw
189
139.3400
10:05:32
CHIX
3075188796067
163
139.3400
10:05:32
CHIX
3075188796068
2,732
139.3400
10:05:32
XLON
E05wSNFtlqQA
1,268
139.3400
10:05:32
XLON
E05wSNFtlqQE
1,749
139.3400
10:05:32
XLON
E05wSNFtlqQG
4,000
139.3400
10:05:32
XLON
E05wSNFtlqQK
189
139.3400
10:05:32
CHIX
3075188796069
116
139.3400
10:05:32
CHIX
3075188796070
86
139.3400
10:05:32
BATE
254078883111
86
139.3400
10:05:32
BATE
254078883112
86
139.3400
10:05:32
BATE
254078883113
86
139.3400
10:05:32
BATE
254078883114
30
139.3400
10:05:32
BATE
254078883115
86
139.3400
10:05:32
BATE
254078883116
86
139.3400
10:05:32
BATE
254078883117
86
139.3400
10:05:32
BATE
254078883118
18
139.3400
10:05:32
BATE
254078883119
1,854
139.3400
10:05:32
XLON
E05wSNFtlqQR
75
139.3400
10:05:32
XLON
E05wSNFtlqQV
86
139.3400
10:05:32
BATE
254078883120
115
139.3400
10:05:32
CHIX
3075188796071
86
139.3400
10:05:32
BATE
254078883121
86
139.3400
10:05:32
BATE
254078883122
86
139.3400
10:05:32
BATE
254078883123
86
139.3400
10:05:32
BATE
254078883124
86
139.3400
10:05:32
BATE
254078883125
86
139.3400
10:05:32
BATE
254078883126
86
139.3400
10:05:32
BATE
254078883127
86
139.3400
10:05:32
BATE
254078883128
86
139.3400
10:05:32
BATE
254078883129
2,500
139.3400
10:05:32
XLON
E05wSNFtlqQs
1,468
139.3400
10:05:32
XLON
E05wSNFtlqQw
5,908
139.3200
10:06:00
BATE
254078883153
2,533
139.3000
10:06:01
XLON
E05wSNFtlrIY
1,809
139.3000
10:06:01
XLON
E05wSNFtlrIb
387
139.3000
10:06:01
XLON
E05wSNFtlrId
2,196
139.3000
10:06:01
XLON
E05wSNFtlrIh
2,188
139.3000
10:06:01
BATE
254078883158
180
139.1200
10:07:53
XLON
E05wSNFtltvL
122
139.1800
10:09:15
XLON
E05wSNFtlw3r
400
139.1600
10:09:35
XLON
E05wSNFtlwNr
1,016
139.1600
10:10:17
XLON
E05wSNFtlxAl
2,584
139.1600
10:10:17
XLON
E05wSNFtlxAn
543
139.1600
10:10:20
XLON
E05wSNFtlxDS
760
139.1600
10:10:20
CHIX
3075188796569
371
139.1600
10:10:56
XLON
E05wSNFtlxqG
37
139.1600
10:10:59
XLON
E05wSNFtlxuc
357
139.1600
10:11:03
XLON
E05wSNFtly0R
7,530
139.1800
10:11:48
XLON
E05wSNFtlyia
4,000
139.1800
10:11:48
XLON
E05wSNFtlyiW
225
139.1800
10:11:48
XLON
E05wSNFtlyiq
3,205
139.1800
10:11:50
XLON
E05wSNFtlykC
570
139.1800
10:11:51
XLON
E05wSNFtlymE
289
139.1800
10:11:51
BATE
254078883572
289
139.1800
10:11:51
BATE
254078883574
27
139.1800
10:11:51
BATE
254078883575
624
139.1800
10:11:51
CHIX
3075188796732
27
139.1800
10:11:51
CHIX
3075188796733
4,000
139.1800
10:11:51
XLON
E05wSNFtlymQ
424
139.1800
10:11:51
XLON
E05wSNFtlymS
27
139.1800
10:11:51
BATE
254078883576
2,231
139.1800
10:11:51
XLON
E05wSNFtlymX
1,769
139.1800
10:11:51
XLON
E05wSNFtlymZ
2,216
139.1800
10:11:51
XLON
E05wSNFtlymd
467
139.1800
10:11:51
XLON
E05wSNFtlymj
3,979
139.1800
10:11:51
XLON
E05wSNFtlyml
467
139.1800
10:11:51
XLON
E05wSNFtlymn
4,913
139.1800
10:11:51
XLON
E05wSNFtlymw
1,849
139.1800
10:11:51
XLON
E05wSNFtlyn1
7,657
139.1200
10:12:01
XLON
E05wSNFtlyvS
64
139.0800
10:13:37
XLON
E05wSNFtm198
1,387
139.0800
10:13:46
XLON
E05wSNFtm22s
1,380
139.1200
10:15:03
XLON
E05wSNFtm44n
103
139.3000
10:17:55
XLON
E05wSNFtm7ZL
1,222
139.3200
10:18:00
XLON
E05wSNFtm7fP
2,863
139.3200
10:18:00
XLON
E05wSNFtm7fR
2,222
139.3200
10:18:00
XLON
E05wSNFtm7fT
2,939
139.3200
10:18:00
XLON
E05wSNFtm7fX
1,793
139.3200
10:18:00
XLON
E05wSNFtm7fb
1,146
139.3200
10:18:00
XLON
E05wSNFtm7fZ
1,146
139.3200
10:18:00
XLON
E05wSNFtm7fj
1,000
139.3200
10:18:00
XLON
E05wSNFtm7fm
101
139.3200
10:18:00
XLON
E05wSNFtm7fq
1,793
139.3200
10:18:00
XLON
E05wSNFtm7fs
45
139.3200
10:18:00
XLON
E05wSNFtm7fy
4,085
139.3200
10:18:00
XLON
E05wSNFtm7g3
3,718
139.3200
10:18:00
XLON
E05wSNFtm7g9
367
139.3200
10:18:00
XLON
E05wSNFtm7gC
710
139.3200
10:18:00
XLON
E05wSNFtm7gK
2,665
139.3200
10:18:00
XLON
E05wSNFtm7gM
710
139.3200
10:18:00
XLON
E05wSNFtm7gO
1,000
139.3200
10:18:00
XLON
E05wSNFtm7gS
3,085
139.3200
10:18:00
XLON
E05wSNFtm7gU
1,000
139.3200
10:18:00
XLON
E05wSNFtm7gW
1,899
139.3200
10:18:00
XLON
E05wSNFtm7hX
287
139.3200
10:18:00
XLON
E05wSNFtm7hZ
1,899
139.3200
10:18:00
XLON
E05wSNFtm7hb
4,085
139.3200
10:18:00
XLON
E05wSNFtm7hg
2,332
139.3200
10:18:00
XLON
E05wSNFtm7hp
693
139.2000
10:20:12
XLON
E05wSNFtmAhf
2,549
139.1800
10:20:15
XLON
E05wSNFtmAmW
285
139.1800
10:20:18
XLON
E05wSNFtmAsh
1,025
139.1800
10:20:42
CHIX
3075188797815
4,785
139.1800
10:20:42
XLON
E05wSNFtmBVA
1,147
139.1800
10:20:42
XLON
E05wSNFtmBVC
1,455
139.1800
10:20:42
XLON
E05wSNFtmBVE
453
139.1800
10:20:42
XLON
E05wSNFtmBVG
1,021
139.1800
10:20:42
XLON
E05wSNFtmBVI
403
139.1800
10:20:42
CHIX
3075188797818
871
139.1800
10:20:42
CHIX
3075188797819
1,065
139.1800
10:20:42
XLON
E05wSNFtmBVY
4,160
139.1400
10:20:47
XLON
E05wSNFtmBed
4,160
139.1400
10:20:47
XLON
E05wSNFtmBf3
3,177
139.1400
10:20:47
XLON
E05wSNFtmBfE
536
139.1400
10:20:47
XLON
E05wSNFtmBfQ
1,185
139.1800
10:23:19
XLON
E05wSNFtmFdr
2,177
139.1800
10:23:40
XLON
E05wSNFtmFyZ
741
139.1800
10:23:50
XLON
E05wSNFtmG3w
74
139.1800
10:23:53
XLON
E05wSNFtmG8b
2,505
139.1800
10:23:58
XLON
E05wSNFtmGES
258
139.1800
10:23:58
XLON
E05wSNFtmGEU
961
139.1800
10:24:00
XLON
E05wSNFtmGFa
2,050
139.1800
10:24:00
XLON
E05wSNFtmGFq
219
139.4000
10:26:25
XLON
E05wSNFtmJBB
780
139.4200
10:27:05
CHIX
3075188798472
724
139.4200
10:27:05
CHIX
3075188798473
4,000
139.4200
10:27:05
XLON
E05wSNFtmKA4
5,046
139.4200
10:27:05
XLON
E05wSNFtmKAG
960
139.4200
10:27:05
XLON
E05wSNFtmKAI
2,249
139.4200
10:27:05
XLON
E05wSNFtmKAN
791
139.4200
10:27:05
XLON
E05wSNFtmKAP
3,523
139.4200
10:27:05
XLON
E05wSNFtmKAR
10
139.4200
10:27:05
XLON
E05wSNFtmKAV
1,707
139.4200
10:27:05
XLON
E05wSNFtmKAb
1,513
139.4200
10:27:05
XLON
E05wSNFtmKAX
1,139
139.4200
10:27:05
XLON
E05wSNFtmKAZ
2,500
139.4200
10:27:05
XLON
E05wSNFtmKAq
5,141
139.4200
10:27:05
XLON
E05wSNFtmKB4
155
139.4200
10:27:05
XLON
E05wSNFtmKB6
3,636
139.4200
10:27:05
XLON
E05wSNFtmKBA
22
139.3400
10:29:08
BATE
254078884955
475
139.3400
10:29:24
XLON
E05wSNFtmMVN
1,874
139.3600
10:29:26
XLON
E05wSNFtmMYt
439
139.3600
10:29:26
XLON
E05wSNFtmMYw
2,382
139.3600
10:29:26
XLON
E05wSNFtmMa3
4,695
139.3600
10:29:26
XLON
E05wSNFtmMa7
2,692
139.3600
10:29:26
XLON
E05wSNFtmMaD
1,271
139.3400
10:29:26
XLON
E05wSNFtmMaH
400
139.3400
10:29:26
XLON
E05wSNFtmMaO
1,942
139.3400
10:29:26
XLON
E05wSNFtmMag
10
139.3400
10:29:26
XLON
E05wSNFtmMas
3,224
139.3200
10:29:42
XLON
E05wSNFtmMp4
418
139.3200
10:29:42
XLON
E05wSNFtmMpK
561
139.2800
10:31:00
XLON
E05wSNFtmOWw
56
139.2800
10:31:03
XLON
E05wSNFtmOfM
150
139.2800
10:31:34
XLON
E05wSNFtmPCH
91
139.2800
10:31:34
XLON
E05wSNFtmPCJ
1,000
139.2800
10:31:35
XLON
E05wSNFtmPEj
149
139.2800
10:31:37
XLON
E05wSNFtmPHw
1,000
139.2800
10:31:37
XLON
E05wSNFtmPHy
1,646
139.2800
10:31:37
XLON
E05wSNFtmPI1
4,021
139.2800
10:31:37
XLON
E05wSNFtmPI3
4,021
139.2800
10:31:37
XLON
E05wSNFtmPIE
4,021
139.2800
10:31:37
XLON
E05wSNFtmPIQ
1,198
139.2800
10:31:37
XLON
E05wSNFtmPIu
12,652
139.1600
10:33:19
BATE
254078885301
340
139.0800
10:34:12
XLON
E05wSNFtmSrM
3,861
139.0800
10:34:12
XLON
E05wSNFtmSrO
3,726
139.0800
10:34:12
XLON
E05wSNFtmSrS
475
139.0800
10:34:13
XLON
E05wSNFtmSt8
10
139.0800
10:34:13
XLON
E05wSNFtmSts
2,113
139.0800
10:35:38
BATE
254078885595
1,004
139.0600
10:35:42
XLON
E05wSNFtmWKc
2,275
139.0600
10:35:42
XLON
E05wSNFtmWKp
1,901
139.0600
10:35:42
XLON
E05wSNFtmWL2
2,275
139.0600
10:35:42
XLON
E05wSNFtmWL4
2,030
139.0600
10:35:42
XLON
E05wSNFtmWLA
2,030
139.0600
10:35:42
XLON
E05wSNFtmWLC
857
139.0600
10:35:42
XLON
E05wSNFtmWLm
4,487
139.0200
10:36:20
XLON
E05wSNFtmYBI
1,138
139.1400
10:38:19
XLON
E05wSNFtmb8t
5,714
139.1400
10:38:19
XLON
E05wSNFtmb8v
1,196
139.1400
10:38:19
XLON
E05wSNFtmb8x
521
139.0800
10:39:36
XLON
E05wSNFtmcxl
4,000
139.1800
10:40:24
XLON
E05wSNFtme4S
806
139.1800
10:40:24
CHIX
3075188800358
453
139.1800
10:40:24
CHIX
3075188800359
353
139.1800
10:40:24
CHIX
3075188800360
806
139.1800
10:40:24
CHIX
3075188800361
394
139.1800
10:40:24
CHIX
3075188800362
806
139.1800
10:40:24
CHIX
3075188800363
294
139.1800
10:40:24
CHIX
3075188800364
806
139.1800
10:40:24
CHIX
3075188800365
4,000
139.1800
10:40:24
XLON
E05wSNFtme53
4,000
139.1800
10:40:24
XLON
E05wSNFtme58
255
139.1800
10:40:24
XLON
E05wSNFtme5A
4,775
139.1800
10:40:37
XLON
E05wSNFtmeRF
2,936
139.0400
10:41:47
XLON
E05wSNFtmgUd
1,197
139.0400
10:41:47
XLON
E05wSNFtmgUf
679
139.1800
10:42:47
XLON
E05wSNFtmhyK
3,321
139.1800
10:42:47
XLON
E05wSNFtmhyM
136
139.1800
10:42:47
CHIX
3075188800719
136
139.1800
10:42:47
CHIX
3075188800720
136
139.1800
10:42:47
CHIX
3075188800721
23
139.1800
10:42:47
CHIX
3075188800722
4,081
139.1800
10:42:53
XLON
E05wSNFtmi4n
6,472
139.1800
10:42:53
XLON
E05wSNFtmi4r
4,874
139.1200
10:43:18
XLON
E05wSNFtmiZk
10
139.1200
10:43:18
XLON
E05wSNFtmiay
4,864
139.1200
10:43:18
XLON
E05wSNFtmib2
2,038
139.1200
10:43:18
XLON
E05wSNFtmib4
4,869
139.0800
10:44:53
XLON
E05wSNFtmkMJ
5,422
139.0800
10:44:53
XLON
E05wSNFtmkML
2,294
139.0000
10:46:45
XLON
E05wSNFtmmNY
5,192
139.0600
10:47:45
XLON
E05wSNFtmnYW
3,288
139.0600
10:47:45
XLON
E05wSNFtmnYY
373
139.0200
10:47:54
XLON
E05wSNFtmnhW
366
139.0000
10:48:00
XLON
E05wSNFtmnmP
37
139.0000
10:48:03
XLON
E05wSNFtmnsP
10
138.9800
10:48:08
XLON
E05wSNFtmo02
45
138.9800
10:48:11
XLON
E05wSNFtmo2q
5,047
138.9800
10:48:13
XLON
E05wSNFtmo3h
3,104
138.9800
10:48:13
XLON
E05wSNFtmo3l
1,382
138.9800
10:48:31
CHIX
3075188801361
1,572
138.9800
10:48:31
BATE
254078886838
2,009
138.9800
10:48:31
CHIX
3075188801362
2,009
138.9800
10:48:31
CHIX
3075188801363
1,382
138.9800
10:48:31
CHIX
3075188801364
1,824
138.9800
10:48:33
CHIX
3075188801381
2,276
139.0400
10:49:33
XLON
E05wSNFtmqIV
1,922
139.0400
10:49:33
XLON
E05wSNFtmqIZ
4,198
139.0400
10:49:33
XLON
E05wSNFtmqIi
769
139.0400
10:49:33
XLON
E05wSNFtmqIk
4,211
139.0600
10:50:56
XLON
E05wSNFtmrfx
4,211
139.0600
10:50:56
XLON
E05wSNFtmrg5
770
139.0600
10:50:56
XLON
E05wSNFtmrgC
323
139.0400
10:52:34
XLON
E05wSNFtmtcI
111
139.0400
10:52:37
XLON
E05wSNFtmtdN
11
139.0400
10:52:40
XLON
E05wSNFtmtff
7,440
139.0400
10:52:58
XLON
E05wSNFtmu6L
7,246
139.0200
10:53:01
XLON
E05wSNFtmuAM
3,925
139.0600
10:53:58
XLON
E05wSNFtmvAn
423
139.0600
10:54:01
XLON
E05wSNFtmvEt
18
139.0600
10:54:01
XLON
E05wSNFtmvEv
15
139.0600
10:54:01
XLON
E05wSNFtmvFF
1,741
139.0600
10:54:01
XLON
E05wSNFtmvI8
2,914
139.0400
10:54:38
XLON
E05wSNFtmw1P
4,778
139.0400
10:54:38
XLON
E05wSNFtmw1R
3,463
139.0400
10:54:38
XLON
E05wSNFtmw1j
1,315
139.0400
10:54:39
XLON
E05wSNFtmw4I
206
139.0400
10:54:39
XLON
E05wSNFtmw4K
159
139.0200
10:56:16
XLON
E05wSNFtmyHJ
24
139.0200
10:56:20
XLON
E05wSNFtmyKV
1,762
139.1200
10:57:01
CHIX
3075188802395
817
139.1200
10:57:01
BATE
254078887624
1,140
139.1200
10:57:01
XLON
E05wSNFtmzEC
5,653
139.1200
10:57:01
XLON
E05wSNFtmzEE
8,239
139.1400
10:57:43
XLON
E05wSNFtn0Tq
2,199
139.1200
10:57:47
XLON
E05wSNFtn0Zx
6,978
139.2200
10:59:31
XLON
E05wSNFtn2Sc
1,466
139.2200
10:59:31
CHIX
3075188802797
1,971
139.2200
10:59:31
CHIX
3075188802798
4,331
139.2200
10:59:31
CHIX
3075188802799
2,650
139.2200
10:59:31
CHIX
3075188802800
7,593
139.2200
11:00:26
XLON
E05wSNFtn3B0
7,466
139.1000
11:01:21
XLON
E05wSNFtn4LB
6,652
139.0800
11:02:14
XLON
E05wSNFtn5LR
442
139.0800
11:04:22
XLON
E05wSNFtn7ER
77
139.0800
11:04:22
XLON
E05wSNFtn7ET
33
139.0800
11:04:25
XLON
E05wSNFtn7KI
4,000
139.1000
11:04:47
XLON
E05wSNFtn7aV
1,325
139.1000
11:04:47
XLON
E05wSNFtn7aj
679
139.1000
11:04:47
CHIX
3075188803222
1,695
139.1000
11:04:47
XLON
E05wSNFtn7an
679
139.1000
11:04:47
CHIX
3075188803225
679
139.1000
11:04:47
CHIX
3075188803226
615
139.1000
11:04:47
CHIX
3075188803227
980
139.1000
11:04:47
XLON
E05wSNFtn7as
479
139.1000
11:04:47
XLON
E05wSNFtn7au
331
139.1000
11:04:47
CHIX
3075188803228
3,500
139.1000
11:04:47
XLON
E05wSNFtn7bC
6,602
139.0800
11:04:47
XLON
E05wSNFtn7bh
7,060
139.2600
11:05:48
XLON
E05wSNFtn95F
6,838
139.1800
11:06:57
CHIX
3075188803537
7,020
139.2000
11:07:48
XLON
E05wSNFtnBSL
5,925
139.2200
11:08:32
CHIX
3075188803776
6,782
139.2600
11:08:54
XLON
E05wSNFtnDOO
134
139.2800
11:09:52
XLON
E05wSNFtnEPF
218
139.4200
11:10:37
BATE
254078888814
1,507
139.4200
11:10:37
CHIX
3075188804055
976
139.4200
11:10:37
CHIX
3075188804056
715
139.4200
11:10:37
BATE
254078888815
218
139.4200
11:10:37
BATE
254078888816
9,572
139.4200
11:10:37
XLON
E05wSNFtnFfp
193
139.6000
11:12:12
XLON
E05wSNFtnHh6
3,849
139.6000
11:12:12
XLON
E05wSNFtnHh9
8,058
139.6000
11:12:17
XLON
E05wSNFtnHmL
1,283
139.5800
11:13:17
XLON
E05wSNFtnIwu
149
139.5800
11:13:20
XLON
E05wSNFtnIz6
15
139.5800
11:13:23
XLON
E05wSNFtnJ2a
5,944
139.5800
11:13:27
XLON
E05wSNFtnJ6M
5,636
139.5600
11:13:51
CHIX
3075188804426
1,097
139.5600
11:13:51
CHIX
3075188804427
1,232
139.4600
11:15:47
BATE
254078889259
6,641
139.4600
11:15:47
BATE
254078889260
1,289
139.4600
11:16:50
CHIX
3075188804714
2,458
139.4600
11:16:50
CHIX
3075188804715
5,731
139.4600
11:17:07
XLON
E05wSNFtnMxx
1,952
139.4600
11:17:07
XLON
E05wSNFtnMxz
3,742
139.4600
11:17:07
CHIX
3075188804765
12
139.4400
11:17:59
XLON
E05wSNFtnO53
1,284
139.5000
11:19:47
BATE
254078889518
2,770
139.5000
11:19:47
CHIX
3075188805010
10,678
139.5000
11:19:47
XLON
E05wSNFtnPON
5,035
139.4800
11:19:49
XLON
E05wSNFtnPRl
433
139.4800
11:19:49
XLON
E05wSNFtnPRn
3,040
139.4800
11:19:49
XLON
E05wSNFtnPRr
10
139.4800
11:19:49
XLON
E05wSNFtnPRt
1,985
139.4800
11:19:49
XLON
E05wSNFtnPRv
55
139.4800
11:19:49
XLON
E05wSNFtnPSI
7,997
139.4200
11:22:16
XLON
E05wSNFtnRny
2,075
139.4200
11:22:16
CHIX
3075188805192
50
139.4200
11:22:16
BATE
254078889632
481
139.4200
11:22:16
BATE
254078889633
431
139.4200
11:22:16
XLON
E05wSNFtnRoG
4,330
139.4000
11:22:17
XLON
E05wSNFtnRqE
1,145
139.4000
11:22:17
XLON
E05wSNFtnRqG
1,192
139.4000
11:22:17
XLON
E05wSNFtnRqO
10
139.4000
11:22:17
XLON
E05wSNFtnRqT
2,402
139.4000
11:22:17
XLON
E05wSNFtnRqo
287
139.4000
11:22:17
XLON
E05wSNFtnRqq
27
139.3400
11:23:17
XLON
E05wSNFtnTGQ
813
139.3000
11:23:54
BATE
254078889810
124
139.3000
11:23:54
XLON
E05wSNFtnTk7
8,392
139.3000
11:23:54
XLON
E05wSNFtnTkB
350
139.3400
11:25:24
XLON
E05wSNFtnVU1
4,373
139.3800
11:26:00
XLON
E05wSNFtnVyj
10
139.3800
11:26:00
XLON
E05wSNFtnVys
4,373
139.3800
11:26:00
XLON
E05wSNFtnVz9
478
139.3800
11:26:00
XLON
E05wSNFtnVzK
864
139.3400
11:26:05
BATE
254078890016
1,864
139.3400
11:26:05
CHIX
3075188805650
7,028
139.2600
11:26:52
XLON
E05wSNFtnWiY
4,000
139.2400
11:26:53
XLON
E05wSNFtnWjN
461
139.2600
11:27:53
XLON
E05wSNFtnXw1
786
139.2600
11:27:55
XLON
E05wSNFtnXxP
2,768
139.2600
11:27:55
XLON
E05wSNFtnXxR
356
139.2600
11:27:58
XLON
E05wSNFtnXyk
35
139.2600
11:28:01
XLON
E05wSNFtnY1v
3,624
139.2600
11:28:17
XLON
E05wSNFtnYKJ
2,366
139.2600
11:28:17
XLON
E05wSNFtnYKQ
513
139.2600
11:29:21
XLON
E05wSNFtnZZt
1,807
139.3600
11:30:02
CHIX
3075188806162
174
139.3600
11:30:02
BATE
254078890379
256
139.3600
11:30:02
BATE
254078890380
181
139.3600
11:30:02
BATE
254078890381
226
139.3600
11:30:02
BATE
254078890382
6,965
139.3600
11:30:02
XLON
E05wSNFtnaHy
3,865
139.3400
11:30:02
XLON
E05wSNFtnaIL
4,031
139.4600
11:32:18
XLON
E05wSNFtncOB
10
139.4600
11:32:18
XLON
E05wSNFtncOJ
4,021
139.4600
11:32:18
XLON
E05wSNFtncOL
1,036
139.4600
11:32:18
XLON
E05wSNFtncOU
313
139.4600
11:32:18
XLON
E05wSNFtncOa
493
139.4600
11:32:18
XLON
E05wSNFtncOc
3,766
139.4400
11:32:19
XLON
E05wSNFtncPR
3,561
139.4400
11:32:19
XLON
E05wSNFtncPT
89
139.4400
11:32:19
BATE
254078890612
2,693
139.4400
11:32:19
XLON
E05wSNFtncPi
33
139.4000
11:33:13
XLON
E05wSNFtndPx
4,691
139.3800
11:34:06
XLON
E05wSNFtne91
5,318
139.3800
11:34:06
XLON
E05wSNFtne93
4,600
139.3400
11:34:44
XLON
E05wSNFtnecO
3,342
139.3200
11:34:48
XLON
E05wSNFtnef7
1,766
139.4400
11:36:55
XLON
E05wSNFtnhTz
181
139.4400
11:36:58
XLON
E05wSNFtnhXc
18
139.4400
11:37:01
XLON
E05wSNFtnhcF
334
139.4400
11:37:04
XLON
E05wSNFtnhfV
827
139.4400
11:37:04
BATE
254078890952
116
139.4400
11:37:07
XLON
E05wSNFtnhkL
12
139.4400
11:37:10
XLON
E05wSNFtnhnG
701
139.4400
11:37:11
XLON
E05wSNFtnhnm
4,541
139.4400
11:37:11
XLON
E05wSNFtnhnq
95
139.4400
11:37:11
BATE
254078890962
1,990
139.4400
11:37:11
XLON
E05wSNFtnhon
113
139.4200
11:37:30
XLON
E05wSNFtniIM
148
139.4200
11:37:33
XLON
E05wSNFtniOo
122
139.4200
11:37:44
XLON
E05wSNFtnidC
13
139.4200
11:37:47
XLON
E05wSNFtniff
7,688
139.5400
11:39:00
XLON
E05wSNFtnjwW
4,229
139.5400
11:39:00
XLON
E05wSNFtnjwY
4,229
139.5400
11:39:00
XLON
E05wSNFtnjwh
57
139.5400
11:39:00
XLON
E05wSNFtnjwl
4,011
139.5200
11:39:00
XLON
E05wSNFtnjx4
6,376
139.5200
11:39:00
XLON
E05wSNFtnjx6
4,247
139.4600
11:40:01
XLON
E05wSNFtnlA5
10
139.4600
11:40:01
XLON
E05wSNFtnlAC
635
139.4800
11:42:28
XLON
E05wSNFtnnbi
6,921
139.4800
11:42:28
XLON
E05wSNFtnnbk
981
139.4800
11:42:28
XLON
E05wSNFtnnbm
1,666
139.4600
11:42:32
CHIX
3075188807404
6,417
139.4600
11:42:32
XLON
E05wSNFtnnf8
771
139.4600
11:42:32
BATE
254078891379
92
139.4200
11:43:00
XLON
E05wSNFtno7R
1,792
139.5400
11:44:26
XLON
E05wSNFtnq8W
2,361
139.5400
11:44:26
XLON
E05wSNFtnq8Y
2,361
139.5400
11:44:26
XLON
E05wSNFtnq8f
1,792
139.5400
11:44:26
XLON
E05wSNFtnq8o
1,771
139.5400
11:44:27
XLON
E05wSNFtnqD0
4,029
139.4800
11:44:54
XLON
E05wSNFtnqnO
4,029
139.4800
11:44:54
XLON
E05wSNFtnqnb
3,095
139.4800
11:44:54
XLON
E05wSNFtnqoE
177
139.4800
11:44:54
XLON
E05wSNFtnqoS
4,442
139.3600
11:46:23
XLON
E05wSNFtntTu
4,442
139.3600
11:46:23
XLON
E05wSNFtntTz
2,214
139.5200
11:50:01
XLON
E05wSNFtnyua
1,766
139.5200
11:50:04
XLON
E05wSNFtnyxi
1,284
139.5200
11:50:04
XLON
E05wSNFtnyxl
1,335
139.5200
11:50:04
XLON
E05wSNFtnyxn
3,021
139.5200
11:50:04
XLON
E05wSNFtnyxr
1,766
139.5200
11:50:04
XLON
E05wSNFtnyxv
793
139.5200
11:50:04
BATE
254078892143
1,378
139.5200
11:50:04
XLON
E05wSNFtnyy1
4,085
139.5200
11:50:04
XLON
E05wSNFtnyy3
702
139.5200
11:50:04
XLON
E05wSNFtnyy5
75
139.5200
11:50:04
XLON
E05wSNFtnyy7
77
139.5200
11:50:04
BATE
254078892147
9,104
139.5200
11:50:04
XLON
E05wSNFtnyyQ
2,954
139.5200
11:50:04
XLON
E05wSNFtnyyU
4,453
139.4600
11:50:21
XLON
E05wSNFtnzF4
1,197
139.4600
11:50:21
XLON
E05wSNFtnzJD
165
139.4200
11:50:58
XLON
E05wSNFto0GK
5,214
139.2800
11:51:57
XLON
E05wSNFto200
1,673
139.2800
11:51:57
CHIX
3075188808770
2,009
139.2800
11:51:57
XLON
E05wSNFto20M
304
139.2600
11:52:38
XLON
E05wSNFto3Pe
4,361
139.2600
11:52:38
XLON
E05wSNFto3QO
668
139.2200
11:52:42
XLON
E05wSNFto3Yy
4,290
139.2000
11:53:52
XLON
E05wSNFto586
3,073
139.1800
11:54:00
XLON
E05wSNFto5Px
1,141
139.1800
11:54:00
XLON
E05wSNFto5RH
10
139.1800
11:54:00
XLON
E05wSNFto5RS
4,204
139.1800
11:54:00
XLON
E05wSNFto5Rd
1,831
139.1800
11:54:03
XLON
E05wSNFto5Ug
433
139.1800
11:54:19
XLON
E05wSNFto5tu
1,003
139.2600
11:56:12
XLON
E05wSNFto9Xq
3,857
139.2600
11:56:13
XLON
E05wSNFto9cz
4,860
139.2600
11:56:13
XLON
E05wSNFto9dK
1,726
139.2600
11:56:13
XLON
E05wSNFto9dW
16
139.1800
11:56:39
XLON
E05wSNFtoAab
4,751
139.1000
11:57:24
XLON
E05wSNFtoCAs
4,751
139.1000
11:57:24
XLON
E05wSNFtoCB8
7,272
139.1000
11:58:08
XLON
E05wSNFtoDjK
1,887
139.1000
11:58:08
CHIX
3075188809777
874
139.1000
11:58:08
BATE
254078893012
5,857
139.1000
11:59:04
CHIX
3075188809920
2,061
139.1000
11:59:04
CHIX
3075188809921
168
139.0400
11:59:23
XLON
E05wSNFtoFYJ
250
139.0400
11:59:25
XLON
E05wSNFtoFZx
1,003
139.0600
11:59:57
XLON
E05wSNFtoGIf
103
139.0600
11:59:57
XLON
E05wSNFtoGIy
5,600
139.0600
11:59:57
XLON
E05wSNFtoGKo
6,968
139.0000
12:00:23
XLON
E05wSNFtoI4j
201
139.0000
12:00:23
XLON
E05wSNFtoI4l
206
139.2000
12:03:20
XLON
E05wSNFtoM43
27
139.2000
12:03:23
XLON
E05wSNFtoM5F
11
139.2000
12:03:29
XLON
E05wSNFtoMB9
475
139.2200
12:03:31
XLON
E05wSNFtoMCd
1,232
139.2200
12:03:31
CHIX
3075188810490
4,273
139.2200
12:03:31
XLON
E05wSNFtoMCm
1,674
139.2200
12:03:31
XLON
E05wSNFtoMCt
3,074
139.2200
12:03:31
XLON
E05wSNFtoMCv
1,199
139.2200
12:03:31
XLON
E05wSNFtoMCx
1,224
139.2200
12:03:31
XLON
E05wSNFtoMD4
2,040
139.2200
12:03:31
XLON
E05wSNFtoMD9
519
139.2200
12:03:31
XLON
E05wSNFtoMDB
705
139.2200
12:03:31
XLON
E05wSNFtoMDD
1,232
139.2200
12:03:31
CHIX
3075188810491
1,232
139.2200
12:03:31
CHIX
3075188810492
2,782
139.2200
12:03:31
CHIX
3075188810493
877
139.1800
12:04:15
XLON
E05wSNFtoNa3
113
139.1800
12:04:15
XLON
E05wSNFtoNaG
302
139.2000
12:05:07
BATE
254078893657
654
139.2000
12:05:07
CHIX
3075188810725
584
139.2000
12:05:07
XLON
E05wSNFtoOY3
3,416
139.2000
12:05:07
XLON
E05wSNFtoOY6
3,416
139.2000
12:05:07
XLON
E05wSNFtoOYI
4,956
139.2000
12:05:07
XLON
E05wSNFtoOYR
1,124
139.2000
12:05:08
XLON
E05wSNFtoOae
3,467
139.1400
12:06:07
XLON
E05wSNFtoPtX
3,141
139.1400
12:06:07
XLON
E05wSNFtoPtb
49
139.1400
12:06:07
XLON
E05wSNFtoPtt
1,963
139.1000
12:06:57
BATE
254078893800
196
139.1000
12:06:57
BATE
254078893801
301
139.1000
12:06:57
BATE
254078893802
527
139.1000
12:06:57
BATE
254078893803
770
139.1000
12:06:57
BATE
254078893804
2,891
139.1000
12:06:57
BATE
254078893805
874
139.0800
12:08:19
XLON
E05wSNFtoT0A
2,053
139.1000
12:08:19
BATE
254078893941
343
139.0800
12:08:19
XLON
E05wSNFtoT0R
1,220
139.1000
12:08:19
BATE
254078893942
16
139.0800
12:08:21
XLON
E05wSNFtoT6d
4,520
139.1600
12:09:07
XLON
E05wSNFtoTvG
463
139.1600
12:09:07
XLON
E05wSNFtoTvR
4,057
139.1600
12:09:07
XLON
E05wSNFtoTvT
362
139.1600
12:09:07
XLON
E05wSNFtoTvr
3,573
139.1600
12:09:07
XLON
E05wSNFtoTvu
362
139.1600
12:09:07
XLON
E05wSNFtoTvw
6,849
139.1400
12:10:08
XLON
E05wSNFtoV37
5,188
139.1600
12:11:44
XLON
E05wSNFtoWl2
953
139.1800
12:12:09
XLON
E05wSNFtoXGi
798
139.2000
12:12:40
XLON
E05wSNFtoXns
233
139.2000
12:13:01
XLON
E05wSNFtoY9o
4,304
139.1800
12:13:13
XLON
E05wSNFtoYLb
574
139.1800
12:13:13
XLON
E05wSNFtoYMP
57
139.1800
12:13:16
XLON
E05wSNFtoYQt
206
139.1800
12:13:38
XLON
E05wSNFtoYsh
1,004
139.1600
12:13:57
XLON
E05wSNFtoZR4
3,503
139.1800
12:13:57
CHIX
3075188811654
3,503
139.1800
12:13:57
CHIX
3075188811655
1,623
139.1800
12:13:57
BATE
254078894339
1,623
139.1800
12:13:57
BATE
254078894340
1,623
139.1800
12:13:57
BATE
254078894341
1,610
139.1800
12:13:57
BATE
254078894342
523
139.1800
12:13:57
CHIX
3075188811656
261
139.1600
12:14:46
XLON
E05wSNFtoaD5
5,406
139.2600
12:15:21
XLON
E05wSNFtobDA
2,937
139.2600
12:15:21
XLON
E05wSNFtobDI
2,469
139.2600
12:15:21
XLON
E05wSNFtobDR
1,196
139.2600
12:15:22
XLON
E05wSNFtobEo
5,940
139.3400
12:16:05
CHIX
3075188811934
651
139.3400
12:16:05
CHIX
3075188811935
6,083
139.2600
12:17:02
XLON
E05wSNFtod77
7,320
139.2200
12:17:59
XLON
E05wSNFtof3r
6,220
139.3200
12:21:21
XLON
E05wSNFtojzs
454
139.3400
12:21:27
XLON
E05wSNFtok93
1,653
139.3400
12:21:27
XLON
E05wSNFtok95
2,954
139.3400
12:21:27
XLON
E05wSNFtok98
5,061
139.3400
12:21:27
XLON
E05wSNFtok9k
2,230
139.3400
12:21:27
XLON
E05wSNFtok9m
5,061
139.3400
12:21:27
XLON
E05wSNFtokAY
1,579
139.3400
12:21:27
XLON
E05wSNFtokAg
2,012
139.3200
12:22:22
XLON
E05wSNFtolKN
2,203
139.3200
12:24:16
CHIX
3075188813155
1,177
139.3200
12:24:16
CHIX
3075188813156
760
139.3200
12:24:16
CHIX
3075188813157
4,411
139.3200
12:24:16
XLON
E05wSNFton6L
3,654
139.3200
12:24:16
CHIX
3075188813158
9,117
139.5400
12:27:41
XLON
E05wSNFtoqEd
1,080
139.5400
12:27:41
BATE
254078895498
185
139.5400
12:27:41
BATE
254078895499
533
139.5400
12:27:41
BATE
254078895500
5,831
139.5400
12:27:41
XLON
E05wSNFtoqEh
386
139.5400
12:27:41
XLON
E05wSNFtoqEj
66
139.5400
12:27:41
XLON
E05wSNFtoqEn
6,722
139.5400
12:27:41
XLON
E05wSNFtoqEp
3,656
139.5400
12:27:41
XLON
E05wSNFtoqEx
2,264
139.5400
12:27:41
CHIX
3075188813457
1,614
139.5400
12:27:41
CHIX
3075188813458
3,364
139.5400
12:29:08
XLON
E05wSNFtorrt
10
139.5400
12:29:55
XLON
E05wSNFtosVU
8,351
139.5400
12:30:00
XLON
E05wSNFtosZ1
11
139.5200
12:30:18
XLON
E05wSNFtosvU
3,049
139.6800
12:32:13
XLON
E05wSNFtov8W
10
139.6800
12:32:13
XLON
E05wSNFtov8Z
1,237
139.6800
12:32:14
XLON
E05wSNFtov93
1,809
139.6800
12:32:14
XLON
E05wSNFtov95
6,673
139.6400
12:32:19
XLON
E05wSNFtovDF
8,000
139.6200
12:32:19
XLON
E05wSNFtovDl
456
139.6000
12:32:20
XLON
E05wSNFtovHn
491
139.5400
12:32:43
XLON
E05wSNFtovc3
128
139.5400
12:32:46
XLON
E05wSNFtovgF
3,738
139.5400
12:32:46
XLON
E05wSNFtovgH
4,357
139.5400
12:32:46
XLON
E05wSNFtovgP
762
139.5400
12:32:46
XLON
E05wSNFtovgR
223
139.5400
12:32:46
XLON
E05wSNFtovgn
100
139.6200
12:37:25
XLON
E05wSNFtozjR
11
139.6200
12:37:28
XLON
E05wSNFtozkp
10
139.6200
12:37:29
XLON
E05wSNFtozlf
4,929
139.6200
12:37:29
XLON
E05wSNFtozlj
4,348
139.6200
12:37:29
XLON
E05wSNFtozll
5
139.6200
12:37:29
XLON
E05wSNFtozln
5
139.6200
12:37:29
XLON
E05wSNFtozlp
1,816
139.6200
12:37:29
XLON
E05wSNFtozm0
1,467
139.6200
12:37:32
XLON
E05wSNFtozox
2,881
139.6200
12:37:32
XLON
E05wSNFtozpc
3,733
139.6200
12:37:32
XLON
E05wSNFtozpe
163
139.6200
12:37:38
XLON
E05wSNFtozuD
16
139.6200
12:37:41
XLON
E05wSNFtozvu
40
139.6200
12:37:44
XLON
E05wSNFtozyZ
214
139.6200
12:37:55
XLON
E05wSNFtp05S
44
139.6200
12:37:58
XLON
E05wSNFtp074
133
139.6200
12:38:02
XLON
E05wSNFtp0AG
13
139.6200
12:38:05
XLON
E05wSNFtp0Ck
286
139.6600
12:39:27
CHIX
3075188814733
286
139.6600
12:39:27
CHIX
3075188814734
286
139.6600
12:39:27
CHIX
3075188814735
262
139.6600
12:39:27
CHIX
3075188814736
132
139.6600
12:39:27
BATE
254078896380
132
139.6600
12:39:27
BATE
254078896381
132
139.6600
12:39:28
BATE
254078896392
132
139.6600
12:39:28
BATE
254078896393
132
139.6600
12:39:28
BATE
254078896394
132
139.6600
12:39:28
BATE
254078896395
942
139.6600
12:39:28
XLON
E05wSNFtp1Of
132
139.6600
12:39:28
BATE
254078896396
132
139.6600
12:39:28
BATE
254078896397
132
139.6600
12:39:28
BATE
254078896398
1,749
139.6600
12:39:28
XLON
E05wSNFtp1Oh
132
139.6600
12:39:28
BATE
254078896399
1,309
139.6600
12:39:28
XLON
E05wSNFtp1Oj
132
139.6600
12:39:28
BATE
254078896400
4,000
139.6600
12:39:28
XLON
E05wSNFtp1On
533
139.6600
12:39:28
XLON
E05wSNFtp1Op
132
139.6600
12:39:28
BATE
254078896401
132
139.6600
12:39:28
BATE
254078896402
24
139.6600
12:39:28
CHIX
3075188814747
132
139.6600
12:39:28
BATE
254078896403
286
139.6600
12:39:28
CHIX
3075188814748
2,500
139.6600
12:39:28
XLON
E05wSNFtp1P6
4,418
139.6600
12:39:29
XLON
E05wSNFtp1QD
2,600
139.6600
12:39:29
XLON
E05wSNFtp1QL
118
139.6600
12:39:29
XLON
E05wSNFtp1Qs
4,753
139.6000
12:39:58
XLON
E05wSNFtp1rL
2,500
139.6000
12:39:58
XLON
E05wSNFtp1rj
2,248
139.6000
12:40:00
CHIX
3075188814787
1,541
139.6000
12:40:00
CHIX
3075188814788
202
139.6000
12:42:18
BATE
254078896595
78
139.6200
12:43:44
XLON
E05wSNFtp4d1
116
139.6200
12:43:49
XLON
E05wSNFtp4ev
11
139.6200
12:43:52
XLON
E05wSNFtp4hc
3,436
139.6400
12:44:56
XLON
E05wSNFtp5JL
564
139.6400
12:44:58
XLON
E05wSNFtp5Jb
5
139.6400
12:44:58
XLON
E05wSNFtp5Jd
459
139.6800
12:45:55
CHIX
3075188815334
2,443
139.6800
12:45:55
CHIX
3075188815335
205
139.6800
12:45:55
CHIX
3075188815336
610
139.6800
12:45:55
CHIX
3075188815338
281
139.6800
12:45:55
BATE
254078896830
189
139.6800
12:45:55
BATE
254078896831
4,000
139.6800
12:45:55
XLON
E05wSNFtp6AS
3,194
139.6800
12:45:55
XLON
E05wSNFtp6AU
277
139.6800
12:45:55
XLON
E05wSNFtp6AW
4,000
139.6800
12:45:55
XLON
E05wSNFtp6An
610
139.6800
12:45:55
CHIX
3075188815339
599
139.6800
12:45:55
XLON
E05wSNFtp6As
281
139.6800
12:45:55
BATE
254078896832
1,253
139.6800
12:45:55
XLON
E05wSNFtp6Aw
895
139.6800
12:45:55
XLON
E05wSNFtp6Az
664
139.6800
12:45:55
XLON
E05wSNFtp6B2
3,068
139.6800
12:46:08
XLON
E05wSNFtp6HX
5,656
139.6800
12:46:08
XLON
E05wSNFtp6HZ
872
139.6800
12:46:11
XLON
E05wSNFtp6Jp
87
139.6800
12:46:14
XLON
E05wSNFtp6Kp
627
139.6800
12:46:15
XLON
E05wSNFtp6LN
7,138
139.6800
12:46:16
XLON
E05wSNFtp6Ls
2,523
139.6800
12:46:16
XLON
E05wSNFtp6Lu
1,102
139.6600
12:46:16
XLON
E05wSNFtp6MO
1,176
139.6600
12:46:16
XLON
E05wSNFtp6MR
2,152
139.6600
12:46:16
XLON
E05wSNFtp6MT
453
139.6600
12:46:16
XLON
E05wSNFtp6MV
805
139.6600
12:46:16
XLON
E05wSNFtp6MZ
868
139.6600
12:46:16
XLON
E05wSNFtp6Mr
4,365
139.6600
12:46:16
CHIX
3075188815361
464
139.5800
12:48:07
XLON
E05wSNFtp8Cu
4,958
139.5600
12:50:25
XLON
E05wSNFtp9p0
3,126
139.5600
12:50:25
XLON
E05wSNFtp9p2
4,334
139.5600
12:50:25
XLON
E05wSNFtp9p6
467
139.5600
12:53:38
BATE
254078897357
120
139.5600
12:53:49
BATE
254078897388
388
139.5600
12:53:49
BATE
254078897389
2,105
139.5600
12:53:49
CHIX
3075188816101
8,113
139.5600
12:53:49
XLON
E05wSNFtpCko
975
139.5600
12:53:49
BATE
254078897390
4,746
139.5600
12:53:49
XLON
E05wSNFtpCm6
334
139.5600
12:53:49
XLON
E05wSNFtpCmC
2,105
139.5600
12:53:49
CHIX
3075188816102
975
139.5600
12:53:49
BATE
254078897391
2,500
139.5600
12:53:49
XLON
E05wSNFtpCmS
3,289
139.5600
12:53:49
XLON
E05wSNFtpCmd
4,744
139.5400
12:53:50
XLON
E05wSNFtpCnK
269
139.5400
12:53:50
XLON
E05wSNFtpCna
4,206
139.5400
12:53:50
XLON
E05wSNFtpCnd
269
139.5400
12:53:50
XLON
E05wSNFtpCnf
2,099
139.5400
12:53:53
XLON
E05wSNFtpCr9
1,737
139.5400
12:53:53
XLON
E05wSNFtpCrI
826
139.5000
12:56:18
XLON
E05wSNFtpEuS
452
139.5000
12:56:34
XLON
E05wSNFtpF3i
85
139.5000
12:56:37
XLON
E05wSNFtpF5t
3,253
139.5200
12:57:21
XLON
E05wSNFtpFWq
820
139.5200
12:57:21
XLON
E05wSNFtpFWs
16
139.5200
12:57:21
XLON
E05wSNFtpFX8
472
139.5200
12:57:21
XLON
E05wSNFtpFXC
1,847
139.5200
12:57:21
XLON
E05wSNFtpFXF
1,266
139.5200
12:57:21
XLON
E05wSNFtpFXH
472
139.5200
12:57:21
XLON
E05wSNFtpFXJ
1,183
139.5200
12:57:21
XLON
E05wSNFtpFXR
2,586
139.5200
12:57:21
XLON
E05wSNFtpFXX
1,245
139.4800
12:57:22
XLON
E05wSNFtpFaD
10
139.4800
12:57:23
XLON
E05wSNFtpFcY
1,428
139.4800
12:57:25
XLON
E05wSNFtpFd1
4,057
139.4800
12:58:29
XLON
E05wSNFtpGeH
105
139.4800
12:58:56
XLON
E05wSNFtpH29
105
139.4800
12:58:56
XLON
E05wSNFtpH2V
41
139.4800
12:58:59
XLON
E05wSNFtpH4z
33
139.4800
12:59:14
XLON
E05wSNFtpHB6
857
139.4800
12:59:17
XLON
E05wSNFtpHCA
85
139.4800
12:59:20
XLON
E05wSNFtpHGr
4,348
139.4800
12:59:24
XLON
E05wSNFtpHIz
4,000
139.4800
12:59:24
XLON
E05wSNFtpHJ1
2,398
139.4800
12:59:24
XLON
E05wSNFtpHJ5
1,370
139.4800
12:59:24
XLON
E05wSNFtpHJ8
362
139.4800
12:59:24
CHIX
3075188816751
362
139.4800
12:59:24
CHIX
3075188816752
362
139.4800
12:59:24
CHIX
3075188816753
179
139.4800
12:59:24
CHIX
3075188816754
1,508
139.4800
12:59:24
XLON
E05wSNFtpHJM
3,021
139.4800
12:59:24
XLON
E05wSNFtpHJO
839
139.4800
12:59:24
XLON
E05wSNFtpHJb
699
139.5400
13:01:08
XLON
E05wSNFtpJMJ
3,318
139.5400
13:01:08
XLON
E05wSNFtpJML
1,445
139.5400
13:01:08
XLON
E05wSNFtpJMW
238
139.5400
13:01:11
XLON
E05wSNFtpJOt
981
139.5400
13:01:11
XLON
E05wSNFtpJPX
1,353
139.5400
13:01:11
XLON
E05wSNFtpJPZ
1,885
139.5400
13:01:11
XLON
E05wSNFtpJPs
2,132
139.5400
13:01:11
XLON
E05wSNFtpJPu
914
139.5400
13:01:11
XLON
E05wSNFtpJPz
1,050
139.5200
13:01:14
XLON
E05wSNFtpJRr
4,378
139.5800
13:04:24
XLON
E05wSNFtpM8P
4,435
139.5800
13:04:24
XLON
E05wSNFtpM8V
4,378
139.5800
13:04:24
XLON
E05wSNFtpM8x
253
139.5800
13:04:24
XLON
E05wSNFtpM8z
2,420
139.5800
13:04:24
XLON
E05wSNFtpM9G
176
139.5000
13:04:35
XLON
E05wSNFtpMLk
10
139.5000
13:04:35
XLON
E05wSNFtpMLm
3,818
139.5000
13:04:35
XLON
E05wSNFtpMLo
2,758
139.4600
13:05:59
XLON
E05wSNFtpNaE
1,242
139.4600
13:05:59
XLON
E05wSNFtpNaG
3,796
139.4600
13:05:59
XLON
E05wSNFtpNaK
1,236
139.4600
13:05:59
XLON
E05wSNFtpNaO
3,256
139.4600
13:05:59
XLON
E05wSNFtpNaQ
3,908
139.4600
13:05:59
XLON
E05wSNFtpNaS
5,032
139.4600
13:05:59
XLON
E05wSNFtpNaW
3,368
139.4600
13:05:59
XLON
E05wSNFtpNaY
2,406
139.4600
13:05:59
XLON
E05wSNFtpNac
364
139.4600
13:05:59
CHIX
3075188817599
6,167
139.4600
13:06:58
XLON
E05wSNFtpOjw
30
139.4600
13:07:15
XLON
E05wSNFtpP2W
177
139.4600
13:07:30
XLON
E05wSNFtpPDD
77
139.4600
13:07:32
XLON
E05wSNFtpPG6
3,716
139.4600
13:07:32
XLON
E05wSNFtpPGC
386
139.4600
13:07:35
XLON
E05wSNFtpPHi
326
139.4400
13:10:09
XLON
E05wSNFtpRym
1,269
139.4800
13:11:33
XLON
E05wSNFtpTAh
2,736
139.4800
13:11:33
XLON
E05wSNFtpTAj
400
139.4800
13:11:36
XLON
E05wSNFtpTBI
31
139.4800
13:12:41
XLON
E05wSNFtpU8p
128
139.4800
13:13:27
XLON
E05wSNFtpUWO
908
139.5200
13:13:30
XLON
E05wSNFtpUYh
2,874
139.5200
13:13:30
XLON
E05wSNFtpUYp
315
139.5400
13:14:00
BATE
254078899220
315
139.5400
13:14:06
BATE
254078899235
200
139.5400
13:14:06
XLON
E05wSNFtpUyw
347
139.5400
13:14:09
CHIX
3075188818533
212
139.5400
13:14:22
BATE
254078899261
234
139.5400
13:14:22
BATE
254078899262
212
139.5400
13:14:22
BATE
254078899263
3,351
139.5400
13:14:22
XLON
E05wSNFtpVA4
5,477
139.5400
13:14:22
XLON
E05wSNFtpVA6
6,626
139.5400
13:14:22
XLON
E05wSNFtpVA8
2,370
139.5400
13:14:22
XLON
E05wSNFtpVAC
758
139.5400
13:14:22
XLON
E05wSNFtpVAE
521
139.5400
13:14:22
BATE
254078899264
559
139.5400
13:14:22
CHIX
3075188818558
903
139.5400
13:14:22
XLON
E05wSNFtpVAR
395
139.5200
13:14:34
XLON
E05wSNFtpVLN
83
139.6400
13:16:00
XLON
E05wSNFtpWty
144
139.6400
13:16:03
XLON
E05wSNFtpWyO
15
139.6400
13:16:06
XLON
E05wSNFtpX26
3,758
139.6400
13:16:15
XLON
E05wSNFtpXAF
12
139.6400
13:16:15
XLON
E05wSNFtpXAP
80
139.6400
13:16:15
BATE
254078899459
669
139.6400
13:16:18
XLON
E05wSNFtpXC4
3,319
139.6400
13:16:18
XLON
E05wSNFtpXC6
1,842
139.6400
13:16:18
XLON
E05wSNFtpXCA
1,842
139.6400
13:16:18
XLON
E05wSNFtpXCC
316
139.6400
13:16:21
XLON
E05wSNFtpXFM
482
139.6400
13:16:24
XLON
E05wSNFtpXI2
3,251
139.6200
13:17:09
XLON
E05wSNFtpXoJ
2,906
139.6200
13:17:09
XLON
E05wSNFtpXoL
3,182
139.6200
13:17:09
XLON
E05wSNFtpXoP
10
139.6200
13:17:09
XLON
E05wSNFtpXoR
1,820
139.6200
13:17:11
XLON
E05wSNFtpXqr
182
139.6200
13:17:14
XLON
E05wSNFtpXt8
19
139.6200
13:17:17
XLON
E05wSNFtpXug
181
139.6200
13:17:20
XLON
E05wSNFtpXvf
8
139.6600
13:18:18
XLON
E05wSNFtpYwD
12,394
139.7200
13:19:01
XLON
E05wSNFtpZXh
1,491
139.7200
13:19:01
BATE
254078899658
3,216
139.7200
13:19:01
CHIX
3075188819161
2,500
139.7000
13:19:02
XLON
E05wSNFtpZaA
6,966
139.7000
13:19:02
XLON
E05wSNFtpZaC
4,756
139.7000
13:19:02
XLON
E05wSNFtpZaE
354
139.7000
13:19:02
XLON
E05wSNFtpZaG
4,756
139.7000
13:19:02
XLON
E05wSNFtpZaK
7,320
139.7000
13:19:02
XLON
E05wSNFtpZaM
823
139.7000
13:19:02
XLON
E05wSNFtpZaW
2,456
139.7000
13:19:02
CHIX
3075188819166
1,138
139.7000
13:19:02
XLON
E05wSNFtpZai
5,050
139.6800
13:20:36
XLON
E05wSNFtpbVp
736
139.6800
13:20:39
XLON
E05wSNFtpbZq
4,314
139.6800
13:20:39
XLON
E05wSNFtpbZs
1,543
139.7400
13:22:37
XLON
E05wSNFtpdJ1
154
139.7400
13:22:40
XLON
E05wSNFtpdLF
15
139.7400
13:22:43
XLON
E05wSNFtpdMw
181
139.7400
13:22:47
XLON
E05wSNFtpdSR
78
139.7400
13:23:42
XLON
E05wSNFtpe8Q
2,982
139.7400
13:23:45
XLON
E05wSNFtpeCA
2,982
139.7400
13:23:45
CHIX
3075188819759
306
139.7400
13:23:45
XLON
E05wSNFtpeCC
329
139.7400
13:23:48
XLON
E05wSNFtpeEt
33
139.7400
13:23:51
XLON
E05wSNFtpeFa
233
139.7400
13:23:58
XLON
E05wSNFtpeJx
5
139.7600
13:26:37
XLON
E05wSNFtpgbN
7,190
139.7800
13:26:40
CHIX
3075188820073
818
139.7600
13:26:41
XLON
E05wSNFtpgeC
6,048
139.7600
13:26:42
XLON
E05wSNFtpgev
1,783
139.7600
13:26:42
CHIX
3075188820078
826
139.7600
13:26:42
BATE
254078900306
6,871
139.7600
13:26:42
XLON
E05wSNFtpgfW
2,433
139.7600
13:26:44
XLON
E05wSNFtpgjM
195
139.8200
13:29:31
CHIX
3075188820397
90
139.8200
13:29:31
BATE
254078900559
4,000
139.8200
13:29:31
XLON
E05wSNFtpjWa
3,749
139.8200
13:29:31
XLON
E05wSNFtpjWk
195
139.8200
13:29:31
CHIX
3075188820398
90
139.8200
13:29:31
BATE
254078900561
10
139.8000
13:29:46
XLON
E05wSNFtpjrt
3,309
139.8000
13:29:46
XLON
E05wSNFtpjrv
4,000
139.8000
13:29:46
XLON
E05wSNFtpjrx
4,324
139.8000
13:29:46
XLON
E05wSNFtpjrz
786
139.8000
13:29:46
CHIX
3075188820445
363
139.8000
13:29:46
BATE
254078900607
4,000
139.8000
13:29:46
XLON
E05wSNFtpjsB
4,324
139.8000
13:29:46
XLON
E05wSNFtpjsD
786
139.8000
13:29:46
CHIX
3075188820446
5,048
139.7800
13:30:01
XLON
E05wSNFtpkcX
3,375
139.7600
13:30:01
XLON
E05wSNFtpkdT
4,000
139.7600
13:30:01
XLON
E05wSNFtpkdV
3,375
139.7600
13:30:01
XLON
E05wSNFtpkdb
4,000
139.7600
13:30:01
XLON
E05wSNFtpkdZ
4,198
139.7600
13:30:01
XLON
E05wSNFtpke6
386
139.7600
13:30:01
XLON
E05wSNFtpke8
4,198
139.7600
13:30:01
XLON
E05wSNFtpkeI
4,198
139.7600
13:30:01
XLON
E05wSNFtpkfe
318
139.7600
13:30:01
XLON
E05wSNFtpkg3
4,000
139.0000
13:30:40
XLON
E05wSNFtpvKZ
263
139.0000
13:30:42
BATE
254078901330
570
139.0000
13:30:42
CHIX
3075188821722
263
139.0000
13:30:42
BATE
254078901331
191
139.0000
13:30:42
CHIX
3075188821723
263
139.0000
13:30:42
BATE
254078901332
263
139.0000
13:30:42
BATE
254078901333
4,000
139.0000
13:30:42
XLON
E05wSNFtpvZQ
322
139.0000
13:30:42
XLON
E05wSNFtpvfF
370
139.0000
13:30:42
XLON
E05wSNFtpvfH
263
139.0000
13:30:42
BATE
254078901338
263
139.0000
13:30:42
BATE
254078901339
263
139.0000
13:30:42
BATE
254078901340
263
139.0000
13:30:42
BATE
254078901341
263
139.0000
13:30:42
BATE
254078901342
263
139.0000
13:30:42
BATE
254078901343
263
139.0000
13:30:42
BATE
254078901344
263
139.0000
13:30:42
BATE
254078901345
263
139.0000
13:30:42
BATE
254078901346
25
139.0000
13:30:42
BATE
254078901347
379
139.0000
13:30:42
CHIX
3075188821730
570
139.0000
13:30:42
CHIX
3075188821731
74
139.0000
13:30:42
CHIX
3075188821732
570
139.0000
13:30:42
CHIX
3075188821733
4,833
139.0000
13:30:43
BATE
254078901360
2,345
139.0000
13:30:43
BATE
254078901364
2,297
139.2000
13:33:06
XLON
E05wSNFtqFVn
1,776
139.2000
13:33:06
XLON
E05wSNFtqFVq
6,272
139.2000
13:33:06
XLON
E05wSNFtqFVs
4,063
139.2000
13:33:06
XLON
E05wSNFtqFW9
10
139.2000
13:33:06
XLON
E05wSNFtqFWB
2,287
139.2000
13:33:06
XLON
E05wSNFtqFWD
2,691
139.2000
13:33:06
XLON
E05wSNFtqFWU
2,447
139.5600
13:36:53
XLON
E05wSNFtqUnr
245
139.5600
13:36:56
XLON
E05wSNFtqUvl
123
139.5600
13:37:07
CHIX
3075188823689
569
139.5600
13:37:07
CHIX
3075188823690
540
139.5600
13:37:07
XLON
E05wSNFtqVm6
768
139.5600
13:37:07
XLON
E05wSNFtqVpC
235
139.5600
13:37:07
XLON
E05wSNFtqVpE
3,765
139.5600
13:37:07
XLON
E05wSNFtqVpc
1,003
139.5600
13:37:07
XLON
E05wSNFtqVpe
4,095
139.6000
13:37:25
XLON
E05wSNFtqWgm
4,000
139.6000
13:37:25
XLON
E05wSNFtqWgo
1,062
139.6000
13:37:25
CHIX
3075188823735
838
139.6000
13:37:25
CHIX
3075188823736
4,095
139.6000
13:37:25
XLON
E05wSNFtqWh0
4,000
139.6000
13:37:25
XLON
E05wSNFtqWh2
2,046
139.6000
13:37:25
XLON
E05wSNFtqWhF
1,932
139.6000
13:37:25
XLON
E05wSNFtqWhH
3,978
139.6000
13:37:25
XLON
E05wSNFtqWhO
1,644
139.6000
13:37:25
CHIX
3075188823737
256
139.6000
13:37:25
CHIX
3075188823738
5,142
139.6000
13:37:25
CHIX
3075188823739
2,191
139.6200
13:40:52
XLON
E05wSNFtqejj
722
139.6400
13:40:55
XLON
E05wSNFtqf28
70
139.7200
13:41:13
XLON
E05wSNFtqgFA
905
139.7800
13:42:34
CHIX
3075188824619
905
139.7800
13:42:34
CHIX
3075188824620
4,000
139.7800
13:42:34
XLON
E05wSNFtqjSW
4,000
139.7800
13:42:34
XLON
E05wSNFtqjSd
3
139.7800
13:42:34
XLON
E05wSNFtqjSf
905
139.7800
13:42:34
CHIX
3075188824621
905
139.7800
13:42:34
CHIX
3075188824622
4,000
139.7800
13:42:34
XLON
E05wSNFtqjSo
1,726
139.7800
13:42:34
XLON
E05wSNFtqjSs
4,375
139.7800
13:43:02
XLON
E05wSNFtqkQg
524
139.7600
13:43:04
XLON
E05wSNFtqkZZ
137
139.7600
13:43:07
XLON
E05wSNFtqkiB
179
139.7600
13:43:07
CHIX
3075188824703
445
139.7600
13:43:07
CHIX
3075188824704
1,084
139.7600
13:43:08
XLON
E05wSNFtqkmr
2,255
139.7600
13:43:08
XLON
E05wSNFtqkmt
10
139.7600
13:43:08
XLON
E05wSNFtqkn0
179
139.7600
13:43:08
CHIX
3075188824708
371
139.7600
13:43:08
BATE
254078903465
803
139.7600
13:43:08
CHIX
3075188824709
3,719
139.7600
13:43:08
XLON
E05wSNFtqknG
932
139.7400
13:43:08
XLON
E05wSNFtqknK
655
139.7600
13:43:08
BATE
254078903466
4,192
139.7600
13:43:08
BATE
254078903467
717
139.6800
13:43:11
XLON
E05wSNFtqksI
668
139.6800
13:43:17
XLON
E05wSNFtql3V
3,969
139.6800
13:43:17
XLON
E05wSNFtql3X
4,082
139.8600
13:45:11
XLON
E05wSNFtqpfh
4,082
139.8600
13:45:12
XLON
E05wSNFtqphj
238
139.8600
13:45:12
XLON
E05wSNFtqpjd
378
139.8600
13:45:12
XLON
E05wSNFtqpjf
578
139.8200
13:45:14
XLON
E05wSNFtqppC
58
139.8200
13:45:17
XLON
E05wSNFtqpvf
15
139.8200
13:45:21
XLON
E05wSNFtqq5R
2,887
139.9000
13:46:46
XLON
E05wSNFtqsoi
1,113
139.9000
13:46:46
XLON
E05wSNFtqsol
4,273
139.9000
13:46:46
XLON
E05wSNFtqson
775
139.9000
13:46:46
CHIX
3075188825331
72
139.9200
13:47:12
CHIX
3075188825428
1,992
139.9200
13:47:12
CHIX
3075188825429
2,456
139.9200
13:47:12
BATE
254078903957
1,804
139.9200
13:47:12
CHIX
3075188825430
523
139.9200
13:47:12
BATE
254078903958
1,432
139.9200
13:47:12
CHIX
3075188825431
1,933
139.9200
13:47:12
BATE
254078903959
523
139.9200
13:47:12
BATE
254078903960
1,010
139.9200
13:47:12
BATE
254078903961
4,401
139.9200
13:47:12
CHIX
3075188825432
5,030
139.9200
13:47:30
CHIX
3075188825497
1,350
139.9000
13:47:32
XLON
E05wSNFtquBO
4,901
139.9200
13:47:32
CHIX
3075188825502
637
139.9200
13:47:32
BATE
254078904014
217
139.9000
13:47:37
CHIX
3075188825526
3,466
139.9000
13:47:43
CHIX
3075188825535
622
139.9000
13:47:45
CHIX
3075188825540
42
139.8800
13:47:46
XLON
E05wSNFtqucl
1,994
139.9000
13:47:53
CHIX
3075188825553
796
139.8800
13:48:06
CHIX
3075188825584
1,732
139.8800
13:48:06
BATE
254078904060
1,163
139.8800
13:48:06
BATE
254078904061
5,449
139.8800
13:48:06
CHIX
3075188825585
53
139.7800
13:48:20
XLON
E05wSNFtqvSf
4,365
139.7800
13:48:20
XLON
E05wSNFtqvSh
1,596
139.7400
13:49:23
XLON
E05wSNFtqx5C
3,410
139.7400
13:49:23
XLON
E05wSNFtqx5E
4,049
139.7400
13:49:23
XLON
E05wSNFtqx5I
1,752
139.7400
13:49:23
XLON
E05wSNFtqx5k
2,129
139.7400
13:49:23
XLON
E05wSNFtqx5r
1,004
139.7800
13:51:53
XLON
E05wSNFtr12L
107
139.7800
13:51:53
XLON
E05wSNFtr12t
22
139.7800
13:52:15
XLON
E05wSNFtr1YG
104
139.7800
13:52:20
XLON
E05wSNFtr1eZ
3,746
139.7800
13:52:20
XLON
E05wSNFtr1eb
5,007
139.7800
13:52:20
XLON
E05wSNFtr1ed
4,575
139.7800
13:52:20
XLON
E05wSNFtr1eh
2,374
139.7800
13:52:20
XLON
E05wSNFtr1f2
1,235
139.7800
13:52:20
XLON
E05wSNFtr1fB
1,374
139.7800
13:52:20
XLON
E05wSNFtr1fL
3,732
139.7800
13:52:20
XLON
E05wSNFtr1fN
1,275
139.7800
13:52:20
XLON
E05wSNFtr1fS
4,575
139.7800
13:52:20
XLON
E05wSNFtr1fU
1,440
139.7800
13:52:20
XLON
E05wSNFtr1fa
1,060
139.7800
13:52:20
XLON
E05wSNFtr1fc
954
139.7800
13:52:20
XLON
E05wSNFtr1fe
4,413
139.6800
13:53:17
XLON
E05wSNFtr2uV
3,034
139.6800
13:53:17
XLON
E05wSNFtr2uj
753
139.6800
13:53:17
XLON
E05wSNFtr2v4
626
139.6800
13:53:19
XLON
E05wSNFtr2wN
23
139.6800
13:53:19
XLON
E05wSNFtr2wP
3,278
139.6800
13:53:19
XLON
E05wSNFtr2wW
4,800
139.7000
13:54:45
BATE
254078904818
5,959
139.7000
13:54:45
BATE
254078904819
1,005
139.6400
13:54:53
XLON
E05wSNFtr5i1
3,221
139.6400
13:54:53
XLON
E05wSNFtr5jm
1,917
139.6400
13:54:53
XLON
E05wSNFtr5jo
1,003
139.5800
13:56:12
XLON
E05wSNFtr8DT
977
139.5800
13:56:12
XLON
E05wSNFtr8Dl
993
139.5800
13:56:12
XLON
E05wSNFtr8Dr
2,033
139.5800
13:56:12
XLON
E05wSNFtr8Du
1,970
139.5800
13:56:12
XLON
E05wSNFtr8Dw
2,033
139.5800
13:56:12
XLON
E05wSNFtr8E1
3,464
139.5800
13:56:12
CHIX
3075188826995
2,061
139.5800
13:56:12
XLON
E05wSNFtr8Jc
722
139.5800
13:56:12
CHIX
3075188827000
2,404
139.4800
13:57:11
CHIX
3075188827229
9,264
139.4800
13:57:11
XLON
E05wSNFtrAhY
477
139.6000
14:00:13
XLON
E05wSNFtrGsY
1,128
139.6000
14:00:13
XLON
E05wSNFtrGt6
1,301
139.6000
14:00:13
XLON
E05wSNFtrGt8
1,128
139.6000
14:00:13
XLON
E05wSNFtrGtA
887
139.6000
14:00:13
XLON
E05wSNFtrGvB
2,260
139.6000
14:00:13
XLON
E05wSNFtrGvD
887
139.6000
14:00:13
XLON
E05wSNFtrGvF
727
139.6000
14:00:13
XLON
E05wSNFtrGvZ
980
139.6000
14:00:14
XLON
E05wSNFtrGyM
990
139.6000
14:00:14
XLON
E05wSNFtrGyP
869
139.6000
14:00:14
XLON
E05wSNFtrGyT
468
139.6000
14:00:14
XLON
E05wSNFtrGyV
253
139.6000
14:00:14
XLON
E05wSNFtrGyj
1,544
139.6000
14:00:16
XLON
E05wSNFtrH1U
2,237
139.6000
14:00:16
XLON
E05wSNFtrH1W
1,407
139.6000
14:00:16
XLON
E05wSNFtrH1g
2,627
139.6000
14:00:16
XLON
E05wSNFtrH1i
9,274
139.6000
14:00:16
XLON
E05wSNFtrH1k
4,034
139.6000
14:00:16
CHIX
3075188827848
2,328
139.6000
14:00:16
XLON
E05wSNFtrH28
2,500
139.7400
14:03:47
XLON
E05wSNFtrMu6
5,593
139.7400
14:04:01
XLON
E05wSNFtrNdA
3,616
139.7400
14:04:01
XLON
E05wSNFtrNdC
1,451
139.7400
14:04:01
CHIX
3075188828410
501
139.7400
14:04:01
BATE
254078905965
10
139.7400
14:04:01
XLON
E05wSNFtrNdK
1,451
139.7400
14:04:01
CHIX
3075188828411
171
139.7400
14:04:01
BATE
254078905966
1,451
139.7400
14:04:01
CHIX
3075188828412
672
139.7400
14:04:01
BATE
254078905967
5,583
139.7400
14:04:01
XLON
E05wSNFtrNdS
10
139.7400
14:04:01
XLON
E05wSNFtrNdU
1,451
139.7400
14:04:01
CHIX
3075188828413
672
139.7400
14:04:01
BATE
254078905968
5,583
139.7400
14:04:01
XLON
E05wSNFtrNdb
1,451
139.7400
14:04:01
CHIX
3075188828414
644
139.7400
14:04:01
BATE
254078905969
10
139.7400
14:04:01
XLON
E05wSNFtrNfK
425
139.7400
14:04:01
CHIX
3075188828415
32
139.7400
14:04:01
BATE
254078905972
1,451
139.7400
14:04:01
CHIX
3075188828416
640
139.7400
14:04:01
BATE
254078905973
5,593
139.7400
14:04:01
XLON
E05wSNFtrNfX
1,451
139.7400
14:04:01
CHIX
3075188828417
1,451
139.7400
14:04:01
CHIX
3075188828418
1,451
139.7400
14:04:01
CHIX
3075188828419
3,884
139.7400
14:04:01
XLON
E05wSNFtrNff
649
139.7400
14:04:01
CHIX
3075188828420
1,356
139.6800
14:06:36
XLON
E05wSNFtrRlI
503
139.6800
14:06:36
XLON
E05wSNFtrRlM
181
139.6800
14:06:38
BATE
254078906333
434
139.6800
14:06:39
XLON
E05wSNFtrRqy
233
139.7000
14:07:15
BATE
254078906397
1,934
139.7000
14:07:15
CHIX
3075188828966
4,539
139.7000
14:07:15
CHIX
3075188828967
841
139.7000
14:07:15
CHIX
3075188828970
2,767
139.7000
14:07:15
BATE
254078906398
918
139.7000
14:07:15
BATE
254078906399
4,000
139.8000
14:08:34
XLON
E05wSNFtrUFH
326
139.8000
14:08:34
XLON
E05wSNFtrUFN
4,000
139.8000
14:08:34
XLON
E05wSNFtrUFR
3,360
139.8000
14:08:34
XLON
E05wSNFtrUFT
65
139.8000
14:08:34
BATE
254078906525
135
139.8000
14:08:34
CHIX
3075188829123
2,444
139.8000
14:08:37
XLON
E05wSNFtrUJQ
1,556
139.8000
14:08:37
XLON
E05wSNFtrUJS
135
139.8000
14:08:37
CHIX
3075188829138
4,000
139.8000
14:08:37
XLON
E05wSNFtrUJc
1,441
139.8000
14:08:39
XLON
E05wSNFtrUKh
560
139.8000
14:08:40
XLON
E05wSNFtrULJ
1,145
139.8000
14:08:40
XLON
E05wSNFtrUMV
854
139.8000
14:08:40
XLON
E05wSNFtrUMa
29
139.8000
14:08:40
XLON
E05wSNFtrUMc
135
139.8000
14:08:40
CHIX
3075188829148
4
139.8000
14:08:40
CHIX
3075188829149
1,333
139.8000
14:08:40
XLON
E05wSNFtrUMi
525
139.8000
14:08:40
XLON
E05wSNFtrUMm
923
139.8000
14:08:40
XLON
E05wSNFtrUMo
410
139.8000
14:08:40
XLON
E05wSNFtrUMq
4,200
139.8000
14:08:40
XLON
E05wSNFtrUN1
2,239
139.8000
14:08:40
XLON
E05wSNFtrUN5
1,101
139.8000
14:08:40
XLON
E05wSNFtrUN8
860
139.8000
14:08:40
XLON
E05wSNFtrUNA
1,961
139.8000
14:08:40
XLON
E05wSNFtrUNG
2,239
139.8000
14:08:40
XLON
E05wSNFtrUNK
359
139.8000
14:08:40
XLON
E05wSNFtrUNO
433
139.7400
14:09:16
XLON
E05wSNFtrVVI
43
139.7400
14:09:19
XLON
E05wSNFtrVcr
637
139.7600
14:09:27
BATE
254078906661
312
139.7800
14:10:19
XLON
E05wSNFtrWq7
8,023
139.7800
14:10:19
XLON
E05wSNFtrWq9
6,296
139.7800
14:10:19
XLON
E05wSNFtrWqD
2,942
139.8200
14:12:50
XLON
E05wSNFtraL4
1,058
139.8200
14:12:50
XLON
E05wSNFtraL6
836
139.8200
14:12:50
XLON
E05wSNFtraLC
4,000
139.8200
14:12:50
XLON
E05wSNFtraLG
1,282
139.8200
14:12:50
XLON
E05wSNFtraLI
4,000
139.8200
14:12:50
XLON
E05wSNFtraLM
446
139.8200
14:12:50
XLON
E05wSNFtraLO
4,000
139.8200
14:12:50
XLON
E05wSNFtraLS
446
139.8200
14:12:50
XLON
E05wSNFtraLU
1,464
139.8200
14:12:50
XLON
E05wSNFtraLY
10
139.8200
14:12:50
XLON
E05wSNFtraLb
2,526
139.8200
14:12:50
XLON
E05wSNFtraLd
456
139.8200
14:12:50
XLON
E05wSNFtraLf
1,338
139.8200
14:12:50
XLON
E05wSNFtraLj
254
139.8200
14:12:50
BATE
254078907016
551
139.8200
14:12:50
CHIX
3075188829798
254
139.8200
14:12:50
BATE
254078907018
254
139.8200
14:12:50
BATE
254078907019
254
139.8200
14:12:50
BATE
254078907020
239
139.8200
14:12:50
BATE
254078907021
551
139.8200
14:12:50
CHIX
3075188829804
353
139.8200
14:12:50
CHIX
3075188829805
254
139.8200
14:12:50
BATE
254078907022
19
139.8200
14:12:50
BATE
254078907023
865
139.8200
14:12:50
XLON
E05wSNFtraLv
4,805
139.8200
14:12:50
XLON
E05wSNFtraM3
4,805
139.8200
14:12:50
XLON
E05wSNFtraMA
518
139.8200
14:12:50
XLON
E05wSNFtraMD
1,696
139.8000
14:15:18
XLON
E05wSNFtrdks
2,304
139.8000
14:15:18
XLON
E05wSNFtrdkv
845
139.8000
14:15:18
CHIX
3075188830127
4,000
139.8000
14:15:18
XLON
E05wSNFtrdl8
494
139.8000
14:15:18
XLON
E05wSNFtrdlA
391
139.8000
14:15:18
BATE
254078907273
845
139.8000
14:15:18
CHIX
3075188830129
819
139.8000
14:15:18
CHIX
3075188830130
747
139.8000
14:15:18
CHIX
3075188830131
391
139.8000
14:15:18
BATE
254078907274
130
139.8000
14:15:18
BATE
254078907275
98
139.8000
14:15:18
CHIX
3075188830132
845
139.8000
14:15:18
CHIX
3075188830133
721
139.8000
14:15:18
CHIX
3075188830134
391
139.8000
14:15:18
BATE
254078907276
130
139.8000
14:15:18
BATE
254078907277
4,000
139.8000
14:15:18
XLON
E05wSNFtrdlH
391
139.8000
14:15:18
BATE
254078907278
728
139.8000
14:15:18
CHIX
3075188830135
337
139.8000
14:15:18
BATE
254078907279
881
139.8000
14:15:18
XLON
E05wSNFtrdlT
1,553
139.8000
14:15:18
XLON
E05wSNFtrdlV
2,500
139.8000
14:15:18
XLON
E05wSNFtrdln
2,531
139.8000
14:15:18
XLON
E05wSNFtrdlp
62
139.8000
14:15:18
XLON
E05wSNFtrdlr
33
139.7200
14:15:50
XLON
E05wSNFtreZV
4,015
139.7200
14:15:50
XLON
E05wSNFtreZX
33
139.7200
14:15:50
XLON
E05wSNFtreZZ
15
139.6800
14:17:51
XLON
E05wSNFtriTp
939
139.7000
14:18:24
CHIX
3075188830585
535
139.7000
14:18:24
BATE
254078907636
216
139.7000
14:18:24
CHIX
3075188830586
4,452
139.7000
14:18:24
XLON
E05wSNFtrjmR
4,452
139.7000
14:18:24
XLON
E05wSNFtrjmd
101
139.7000
14:18:24
XLON
E05wSNFtrjmi
1,328
139.7000
14:18:27
XLON
E05wSNFtrjqf
785
139.6800
14:18:31
CHIX
3075188830596
4,000
139.7400
14:19:42
XLON
E05wSNFtrmAn
312
139.7400
14:19:42
CHIX
3075188830794
70
139.7400
14:19:42
XLON
E05wSNFtrmAv
523
139.7400
14:20:27
CHIX
3075188830877
242
139.7400
14:20:28
BATE
254078907864
283
139.7400
14:20:28
BATE
254078907865
485
139.7400
14:20:33
CHIX
3075188830888
147
139.7400
14:20:33
CHIX
3075188830889
523
139.7400
14:20:33
CHIX
3075188830890
9
139.7400
14:20:33
BATE
254078907872
242
139.7400
14:20:33
BATE
254078907873
632
139.7400
14:20:33
CHIX
3075188830891
38
139.7400
14:20:33
CHIX
3075188830892
4,000
139.7400
14:20:33
XLON
E05wSNFtrnQo
4,000
139.7400
14:20:33
XLON
E05wSNFtrnQw
4,000
139.7400
14:20:33
XLON
E05wSNFtrnR4
3,634
139.7400
14:20:33
XLON
E05wSNFtrnR6
2,329
139.7400
14:20:33
XLON
E05wSNFtrnR8
4,000
139.7400
14:20:44
XLON
E05wSNFtrne5
5,377
139.7400
14:20:44
XLON
E05wSNFtrne7
582
139.7400
14:20:44
XLON
E05wSNFtrneM
188
139.7400
14:20:44
CHIX
3075188830921
160
139.7400
14:20:44
CHIX
3075188830922
137
139.7400
14:20:44
CHIX
3075188830923
523
139.7400
14:20:44
CHIX
3075188830924
3,418
139.7400
14:20:44
XLON
E05wSNFtrneV
867
139.7400
14:20:44
XLON
E05wSNFtrnea
334
139.7400
14:20:44
XLON
E05wSNFtrnec
523
139.7400
14:20:44
CHIX
3075188830925
820
139.7400
14:20:44
XLON
E05wSNFtrnfK
1,004
139.7400
14:20:44
XLON
E05wSNFtrni9
519
139.7400
14:20:45
XLON
E05wSNFtrnmr
386
139.8200
14:21:14
XLON
E05wSNFtrokX
3,084
139.8200
14:21:16
XLON
E05wSNFtromo
816
139.8200
14:21:16
CHIX
3075188831044
173
139.8200
14:21:16
CHIX
3075188831045
530
139.8200
14:21:16
XLON
E05wSNFtromr
3,084
139.8200
14:21:16
XLON
E05wSNFtromt
3,614
139.8200
14:21:16
XLON
E05wSNFtromy
386
139.8200
14:21:16
XLON
E05wSNFtron2
144
139.8200
14:21:16
XLON
E05wSNFtron4
557
139.8200
14:21:16
CHIX
3075188831046
432
139.8200
14:21:16
CHIX
3075188831047
1,005
139.8200
14:21:16
CHIX
3075188831048
720
139.8200
14:21:16
CHIX
3075188831049
460
139.8200
14:21:16
CHIX
3075188831050
548
139.8200
14:21:16
CHIX
3075188831051
2,500
139.8200
14:21:16
XLON
E05wSNFtronT
1,774
139.8200
14:21:16
XLON
E05wSNFtronV
758
139.8200
14:21:16
CHIX
3075188831052
967
139.7200
14:23:04
XLON
E05wSNFtrsB8
7,312
139.7000
14:24:03
CHIX
3075188831497
1,160
139.7000
14:24:03
BATE
254078908299
768
139.7000
14:24:03
BATE
254078908300
3,248
139.7000
14:24:03
CHIX
3075188831498
4,064
139.7000
14:24:06
CHIX
3075188831502
242
139.7000
14:24:06
BATE
254078908303
2,511
139.7000
14:24:06
CHIX
3075188831505
1,220
139.7000
14:24:06
BATE
254078908304
242
139.7000
14:24:06
BATE
254078908306
1,723
139.7000
14:24:08
BATE
254078908319
2,843
139.7000
14:24:10
BATE
254078908328
547
139.7000
14:24:10
BATE
254078908329
2,464
139.7000
14:24:10
BATE
254078908330
1,011
139.7000
14:24:10
BATE
254078908331
4,000
139.6800
14:25:11
XLON
E05wSNFtrvou
4,000
139.6800
14:25:11
XLON
E05wSNFtrvow
5
139.6800
14:25:11
XLON
E05wSNFtrvoy
4
139.6800
14:25:11
XLON
E05wSNFtrvp0
3,553
139.6800
14:25:11
XLON
E05wSNFtrvp6
3,353
139.6800
14:25:11
XLON
E05wSNFtrvp8
707
139.6800
14:25:11
CHIX
3075188831707
88
139.6800
14:25:11
CHIX
3075188831708
326
139.6800
14:25:11
BATE
254078908453
65
139.6800
14:25:11
BATE
254078908454
2,500
139.6800
14:25:11
XLON
E05wSNFtrvpV
2,533
139.6800
14:25:11
XLON
E05wSNFtrvpd
2,500
139.6800
14:25:11
XLON
E05wSNFtrvpf
716
139.6800
14:25:11
XLON
E05wSNFtrvpk
2,500
139.6800
14:25:11
XLON
E05wSNFtrvpp
619
139.8800
14:28:00
XLON
E05wSNFts0RH
1,863
139.8800
14:28:00
XLON
E05wSNFts0RJ
3,150
139.8800
14:28:00
XLON
E05wSNFts0RM
3,452
139.8800
14:28:00
XLON
E05wSNFts0RO
5,013
139.8800
14:28:00
XLON
E05wSNFts0RQ
908
139.8800
14:28:00
XLON
E05wSNFts0RU
10
139.8800
14:28:00
XLON
E05wSNFts0RX
2,229
139.8800
14:28:00
XLON
E05wSNFts0RZ
2,357
139.8800
14:28:00
CHIX
3075188832143
1,092
139.8800
14:28:00
BATE
254078908752
102
139.8800
14:28:00
BATE
254078908753
1,403
139.8800
14:28:00
CHIX
3075188832144
199
139.8800
14:28:00
XLON
E05wSNFts0Rh
5,738
139.8800
14:28:00
XLON
E05wSNFts0Rj
2,428
139.8800
14:28:00
XLON
E05wSNFts0Rl
4,732
139.8600
14:28:08
XLON
E05wSNFts0lu
4,732
139.8600
14:28:08
XLON
E05wSNFts0mM
282
139.8600
14:28:08
XLON
E05wSNFts0mY
4,732
139.8600
14:28:08
CHIX
3075188832174
2,614
139.8600
14:28:08
CHIX
3075188832175
1,480
139.7600
14:29:04
XLON
E05wSNFts2eL
51
139.7600
14:29:05
XLON
E05wSNFts2f4
314
139.7800
14:29:13
XLON
E05wSNFts2so
3,503
139.7800
14:29:21
CHIX
3075188832391
1,624
139.7800
14:29:21
BATE
254078908936
3,503
139.7800
14:29:21
CHIX
3075188832392
76
139.7800
14:29:21
CHIX
3075188832393
1,624
139.7800
14:29:21
BATE
254078908937
3,503
139.7800
14:29:21
CHIX
3075188832394
76
139.7800
14:29:21
CHIX
3075188832395
1,624
139.7800
14:29:21
BATE
254078908938
1,580
139.7800
14:29:21
BATE
254078908939
479
139.7800
14:29:21
CHIX
3075188832396
319
139.7000
14:29:33
XLON
E05wSNFts3Qe
373
139.6800
14:29:35
XLON
E05wSNFts3V6
97
139.7000
14:30:01
XLON
E05wSNFts4YB
5,192
139.8000
14:30:11
XLON
E05wSNFts5ks
5,192
139.8000
14:30:11
XLON
E05wSNFts5l6
1,802
139.8000
14:30:11
XLON
E05wSNFts5lG
3,390
139.8000
14:30:11
XLON
E05wSNFts5lK
4,181
139.8000
14:30:11
XLON
E05wSNFts5lS
595
139.9000
14:31:39
XLON
E05wSNFtsBPw
4,111
139.8800
14:31:50
XLON
E05wSNFtsBul
4,111
139.8800
14:31:50
XLON
E05wSNFtsBur
414
139.8800
14:31:50
XLON
E05wSNFtsBuv
639
139.8800
14:31:50
XLON
E05wSNFtsBuz
2,419
139.8800
14:31:50
XLON
E05wSNFtsBv3
639
139.8800
14:31:50
XLON
E05wSNFtsBv6
4,111
139.8800
14:31:50
XLON
E05wSNFtsBvP
734
139.8600
14:31:50
CHIX
3075188833073
637
139.8800
14:31:50
XLON
E05wSNFtsBvh
3,095
139.8800
14:31:50
XLON
E05wSNFtsBvl
379
139.8800
14:31:50
XLON
E05wSNFtsBvo
1,053
139.8800
14:31:50
XLON
E05wSNFtsBvq
2,837
139.8800
14:31:50
XLON
E05wSNFtsBvv
637
139.8800
14:31:50
XLON
E05wSNFtsBvx
637
139.8800
14:31:50
XLON
E05wSNFtsBvz
3,474
139.8800
14:31:50
XLON
E05wSNFtsBw1
1,241
139.8800
14:31:50
XLON
E05wSNFtsBw5
2,819
139.8600
14:31:51
XLON
E05wSNFtsBzP
1,097
139.8200
14:32:03
XLON
E05wSNFtsCfP
18
139.8200
14:32:05
XLON
E05wSNFtsCjy
226
139.8600
14:32:15
CHIX
3075188833213
226
139.8600
14:32:15
CHIX
3075188833214
321
139.8600
14:32:15
XLON
E05wSNFtsDAT
3,679
139.8600
14:32:15
XLON
E05wSNFtsDAW
842
139.8600
14:32:15
XLON
E05wSNFtsDAY
290
139.8600
14:32:15
XLON
E05wSNFtsDAc
3,710
139.8600
14:32:15
XLON
E05wSNFtsDAj
626
139.8600
14:32:15
XLON
E05wSNFtsDAl
246
139.8600
14:32:17
XLON
E05wSNFtsDHz
4,330
139.8600
14:32:17
XLON
E05wSNFtsDIR
1,770
139.8600
14:32:17
XLON
E05wSNFtsDJH
246
139.8400
14:32:34
CHIX
3075188833310
246
139.8400
14:32:34
CHIX
3075188833311
38
139.8400
14:32:34
CHIX
3075188833312
4,000
139.8400
14:32:34
XLON
E05wSNFtsE45
4,000
139.8400
14:32:34
XLON
E05wSNFtsE4F
412
139.8400
14:32:34
XLON
E05wSNFtsE4H
246
139.8400
14:32:34
CHIX
3075188833313
4,873
139.9200
14:33:19
XLON
E05wSNFtsGXA
794
139.9200
14:33:19
XLON
E05wSNFtsGXC
794
139.9200
14:33:19
XLON
E05wSNFtsGXH
1,471
139.9200
14:33:19
CHIX
3075188833558
1,471
139.9200
14:33:19
CHIX
3075188833559
65
139.9200
14:33:19
CHIX
3075188833560
1,471
139.9200
14:33:19
CHIX
3075188833561
125
139.9200
14:33:19
CHIX
3075188833562
1,471
139.9200
14:33:19
CHIX
3075188833563
4,873
139.9200
14:33:19
XLON
E05wSNFtsGXq
2,192
139.9200
14:33:19
XLON
E05wSNFtsGY0
371
139.9200
14:33:19
CHIX
3075188833573
681
139.9200
14:33:19
BATE
254078909702
681
139.9200
14:33:19
BATE
254078909704
681
139.9200
14:33:19
BATE
254078909705
681
139.9200
14:33:19
BATE
254078909706
158
139.9200
14:33:19
BATE
254078909707
2,500
139.9200
14:33:19
XLON
E05wSNFtsGYH
1,063
139.9200
14:33:19
XLON
E05wSNFtsGYP
4,063
139.8200
14:34:04
XLON
E05wSNFtsIdU
10
139.8200
14:34:04
XLON
E05wSNFtsIdf
4,053
139.8200
14:34:04
XLON
E05wSNFtsIdi
1,902
139.8200
14:34:04
XLON
E05wSNFtsIdv
154
140.0200
14:35:23
BATE
254078910120
333
140.0200
14:35:23
CHIX
3075188834060
4,000
140.0400
14:35:37
XLON
E05wSNFtsNLw
731
140.0400
14:35:37
CHIX
3075188834137
339
140.0400
14:35:37
BATE
254078910154
731
140.0400
14:35:37
CHIX
3075188834138
4,000
140.0400
14:35:37
XLON
E05wSNFtsNM2
731
140.0400
14:35:37
CHIX
3075188834139
552
140.0400
14:35:38
CHIX
3075188834140
179
140.0400
14:35:38
CHIX
3075188834141
552
140.0400
14:35:38
XLON
E05wSNFtsNPK
3,448
140.0400
14:35:38
XLON
E05wSNFtsNPM
50
140.0400
14:35:38
XLON
E05wSNFtsNPO
179
140.0400
14:35:38
CHIX
3075188834142
339
140.0400
14:35:38
BATE
254078910155
502
140.0400
14:35:38
XLON
E05wSNFtsNPT
3,448
140.0400
14:35:38
XLON
E05wSNFtsNPX
50
140.0400
14:35:38
XLON
E05wSNFtsNPe
2,863
140.0400
14:35:38
XLON
E05wSNFtsNPg
360
140.0400
14:35:38
CHIX
3075188834143
187
140.0400
14:35:38
CHIX
3075188834144
200
140.0400
14:35:38
BATE
254078910156
139
140.0400
14:35:38
BATE
254078910157
4,000
140.0400
14:35:38
XLON
E05wSNFtsNQ4
339
140.0400
14:35:38
BATE
254078910158
5
140.0400
14:35:38
CHIX
3075188834145
3,952
140.0400
14:35:38
XLON
E05wSNFtsNQA
593
139.9800
14:35:44
XLON
E05wSNFtsNeR
244
139.9600
14:36:02
XLON
E05wSNFtsOPY
1,125
139.9600
14:36:03
XLON
E05wSNFtsOd8
2,631
139.9600
14:36:03
XLON
E05wSNFtsOdA
542
139.9600
14:36:03
CHIX
3075188834297
171
139.9600
14:36:03
BATE
254078910253
400
139.9600
14:36:03
XLON
E05wSNFtsOdM
3,600
139.9600
14:36:03
XLON
E05wSNFtsOdP
286
139.9600
14:36:03
XLON
E05wSNFtsOdZ
2,231
139.9600
14:36:03
XLON
E05wSNFtsOdc
286
139.9600
14:36:03
XLON
E05wSNFtsOde
4,792
139.9600
14:36:03
XLON
E05wSNFtsOdl
65
140.0200
14:37:15
BATE
254078910499
65
140.0200
14:37:15
BATE
254078910500
65
140.0200
14:37:15
BATE
254078910501
65
140.0200
14:37:15
BATE
254078910502
10
140.0200
14:37:15
XLON
E05wSNFtsTKt
3,990
140.0200
14:37:15
XLON
E05wSNFtsTKv
10
140.0200
14:37:15
XLON
E05wSNFtsTKx
65
140.0200
14:37:15
BATE
254078910503
65
140.0200
14:37:15
BATE
254078910504
65
140.0200
14:37:15
BATE
254078910505
65
140.0200
14:37:17
BATE
254078910510
65
140.0200
14:37:17
BATE
254078910511
65
140.0200
14:37:17
BATE
254078910512
65
140.0200
14:37:17
BATE
254078910513
65
140.0200
14:37:17
BATE
254078910514
65
140.0200
14:37:17
BATE
254078910515
65
140.0200
14:37:17
BATE
254078910516
65
140.0200
14:37:17
BATE
254078910517
65
140.0200
14:37:17
BATE
254078910518
65
140.0200
14:37:17
BATE
254078910519
65
140.0200
14:37:17
BATE
254078910520
65
140.0200
14:37:17
BATE
254078910521
65
140.0200
14:37:18
BATE
254078910523
65
140.0200
14:37:18
BATE
254078910524
65
140.0200
14:37:18
BATE
254078910525
4,000
140.0800
14:37:44
XLON
E05wSNFtsV82
4,000
140.0800
14:37:44
XLON
E05wSNFtsV9Y
1,162
140.0800
14:37:44
XLON
E05wSNFtsV9g
582
140.0800
14:37:44
CHIX
3075188834833
269
140.0800
14:37:44
BATE
254078910661
269
140.0800
14:37:44
BATE
254078910662
582
140.0800
14:37:44
CHIX
3075188834834
269
140.0800
14:37:44
BATE
254078910663
582
140.0800
14:37:44
CHIX
3075188834835
269
140.0800
14:37:44
BATE
254078910664
582
140.0800
14:37:44
CHIX
3075188834836
2,500
140.0800
14:37:44
XLON
E05wSNFtsV9u
730
140.0800
14:37:44
XLON
E05wSNFtsVAB
582
140.0800
14:37:44
CHIX
3075188834837
2,500
140.0800
14:37:44
XLON
E05wSNFtsVAJ
3,115
140.0600
14:37:49
XLON
E05wSNFtsVNo
31
140.0600
14:37:51
XLON
E05wSNFtsVSK
3,160
140.0800
14:37:51
BATE
254078910682
2,160
140.0400
14:38:18
XLON
E05wSNFtsWoF
2,192
140.0400
14:38:18
XLON
E05wSNFtsWoI
2,192
140.0400
14:38:18
XLON
E05wSNFtsWoP
32
140.0400
14:38:18
XLON
E05wSNFtsWoa
2,160
140.0400
14:38:18
XLON
E05wSNFtsWoY
748
140.0400
14:38:18
XLON
E05wSNFtsWoj
1,412
140.0400
14:38:18
XLON
E05wSNFtsWol
4,352
140.0400
14:38:18
XLON
E05wSNFtsWpS
2,358
140.0400
14:38:18
XLON
E05wSNFtsWpg
291
140.1000
14:38:42
XLON
E05wSNFtsYD1
749
140.1200
14:39:01
CHIX
3075188835120
346
140.1200
14:39:01
BATE
254078910833
583
140.1200
14:39:01
CHIX
3075188835121
166
140.1200
14:39:01
CHIX
3075188835122
583
140.1200
14:39:01
CHIX
3075188835123
155
140.1200
14:39:01
BATE
254078910834
2,614
140.1200
14:39:01
XLON
E05wSNFtsZK6
749
140.1200
14:39:01
CHIX
3075188835124
749
140.1200
14:39:01
CHIX
3075188835125
209
140.1200
14:39:01
CHIX
3075188835126
191
140.1200
14:39:01
BATE
254078910835
1,386
140.1200
14:39:01
XLON
E05wSNFtsZK9
10
140.1200
14:39:01
XLON
E05wSNFtsZKE
166
140.1200
14:39:01
CHIX
3075188835127
583
140.1200
14:39:01
CHIX
3075188835128
166
140.1200
14:39:01
CHIX
3075188835129
749
140.1200
14:39:01
CHIX
3075188835130
3,502
140.1200
14:39:01
XLON
E05wSNFtsZKK
488
140.1200
14:39:01
XLON
E05wSNFtsZKM
2,344
140.1200
14:39:01
XLON
E05wSNFtsZKO
749
140.1200
14:39:01
CHIX
3075188835131
5,095
140.1200
14:39:01
XLON
E05wSNFtsZKe
884
140.1200
14:39:01
XLON
E05wSNFtsZKs
4,000
140.0200
14:39:46
XLON
E05wSNFtscCQ
4,293
139.9800
14:39:50
XLON
E05wSNFtscQ3
834
139.9800
14:39:50
XLON
E05wSNFtscQ8
993
139.9800
14:39:50
XLON
E05wSNFtscQF
138
140.0600
14:40:01
XLON
E05wSNFtsd64
5,015
140.0600
14:40:01
XLON
E05wSNFtsd78
581
140.0200
14:40:05
XLON
E05wSNFtsdE7
1,241
140.0400
14:40:08
BATE
254078911031
86
140.0400
14:40:08
BATE
254078911032
4,000
140.0200
14:40:16
XLON
E05wSNFtsdwa
762
140.0200
14:41:34
BATE
254078911216
1,644
140.0200
14:41:34
CHIX
3075188835633
6,196
140.0200
14:41:34
XLON
E05wSNFtshTA
290
140.0200
14:41:35
CHIX
3075188835635
1,354
140.0200
14:41:35
CHIX
3075188835636
762
140.0200
14:41:35
BATE
254078911219
1,354
140.0200
14:41:35
CHIX
3075188835637
137
140.0200
14:41:35
BATE
254078911220
348
140.0200
14:41:35
BATE
254078911221
140
140.0200
14:41:35
XLON
E05wSNFtshW6
141
140.0200
14:41:35
XLON
E05wSNFtshWa
290
140.0200
14:41:35
CHIX
3075188835638
3
140.0200
14:41:35
CHIX
3075188835639
277
140.0200
14:41:35
BATE
254078911222
2
140.0200
14:41:35
BATE
254078911223
6,195
140.0200
14:41:35
XLON
E05wSNFtshWg
4,115
139.9600
14:41:48
XLON
E05wSNFtsi3K
8,089
140.0200
14:42:35
XLON
E05wSNFtskMZ
973
140.0200
14:42:35
BATE
254078911330
2,099
140.0200
14:42:35
CHIX
3075188835832
2,099
140.0200
14:42:35
CHIX
3075188835833
401
140.0200
14:42:35
CHIX
3075188835834
1,842
140.0200
14:42:35
CHIX
3075188835835
691
140.0200
14:42:35
BATE
254078911331
282
140.0200
14:42:35
BATE
254078911332
691
140.0200
14:42:35
BATE
254078911333
8,089
140.0200
14:42:35
XLON
E05wSNFtskMk
282
140.0200
14:42:35
BATE
254078911334
131
140.0200
14:42:35
BATE
254078911335
191
140.0200
14:42:35
BATE
254078911336
369
140.0200
14:42:35
BATE
254078911337
191
140.0200
14:42:35
BATE
254078911338
3,223
140.0200
14:42:35
XLON
E05wSNFtskMw
369
140.0200
14:42:35
BATE
254078911339
604
140.0200
14:42:35
BATE
254078911340
973
140.0200
14:42:35
BATE
254078911341
694
140.0200
14:42:35
BATE
254078911342
3,475
139.9600
14:44:08
CHIX
3075188836118
1,610
139.9600
14:44:08
BATE
254078911557
70
139.9600
14:44:08
CHIX
3075188836119
357
139.9600
14:44:10
XLON
E05wSNFtso6q
285
139.9600
14:44:14
XLON
E05wSNFtsoEA
176
139.9600
14:44:21
XLON
E05wSNFtsoZN
223
139.9800
14:44:25
BATE
254078911579
481
139.9800
14:44:25
CHIX
3075188836156
124
139.9800
14:44:25
BATE
254078911582
4,000
139.9800
14:44:25
XLON
E05wSNFtsoiO
99
139.9800
14:44:25
BATE
254078911583
481
139.9800
14:44:25
CHIX
3075188836164
4,000
139.9800
14:44:25
XLON
E05wSNFtsoio
481
139.9800
14:44:25
CHIX
3075188836168
481
139.9800
14:44:25
CHIX
3075188836169
481
139.9800
14:44:25
CHIX
3075188836170
4,000
139.9800
14:44:25
XLON
E05wSNFtsojE
481
139.9800
14:44:25
CHIX
3075188836171
481
139.9800
14:44:25
CHIX
3075188836172
481
139.9800
14:44:25
CHIX
3075188836173
92
139.9800
14:44:25
BATE
254078911590
481
139.9800
14:44:25
CHIX
3075188836174
1,451
139.9800
14:44:25
XLON
E05wSNFtsojY
1,123
139.9800
14:44:25
XLON
E05wSNFtsoja
481
139.9800
14:44:25
CHIX
3075188836175
481
139.9800
14:44:25
CHIX
3075188836176
1,426
139.9800
14:44:25
XLON
E05wSNFtsoji
481
139.9800
14:44:25
CHIX
3075188836177
1,426
139.9800
14:44:25
XLON
E05wSNFtsojq
481
139.9800
14:44:25
CHIX
3075188836178
131
139.9800
14:44:25
BATE
254078911592
189
139.9800
14:44:25
CHIX
3075188836179
223
139.9800
14:44:25
BATE
254078911593
2,574
139.9800
14:44:25
XLON
E05wSNFtsoju
521
139.9800
14:44:25
XLON
E05wSNFtsojw
1,595
139.9800
14:44:25
XLON
E05wSNFtsok2
1,224
139.9800
14:44:25
BATE
254078911595
3,480
139.9800
14:44:25
BATE
254078911596
1,224
139.9800
14:44:25
BATE
254078911597
113
139.9800
14:44:25
BATE
254078911598
270
139.9800
14:44:25
BATE
254078911599
4,604
140.0600
14:45:28
XLON
E05wSNFtsrsw
10
140.0600
14:45:28
XLON
E05wSNFtsrt7
4,594
140.0600
14:45:28
XLON
E05wSNFtsrtQ
542
140.0600
14:45:28
XLON
E05wSNFtsrtS
2,734
140.0600
14:45:28
XLON
E05wSNFtsrta
104
140.0600
14:46:17
XLON
E05wSNFtsu90
4,000
140.1400
14:46:36
XLON
E05wSNFtsvYr
4,821
140.1400
14:46:36
XLON
E05wSNFtsvYt
648
140.1400
14:46:36
CHIX
3075188836677
299
140.1400
14:46:36
BATE
254078911960
10
140.1400
14:46:36
XLON
E05wSNFtsvZ8
1,701
140.1400
14:46:36
XLON
E05wSNFtsvZI
702
140.1400
14:46:36
XLON
E05wSNFtsvZL
309
140.1000
14:46:38
XLON
E05wSNFtsvjU
802
140.1000
14:46:39
BATE
254078911963
1,732
140.1000
14:46:39
CHIX
3075188836683
2,308
140.1000
14:46:39
XLON
E05wSNFtsvl6
736
140.1000
14:46:41
XLON
E05wSNFtsvqj
2,045
140.1200
14:46:51
XLON
E05wSNFtswGr
4,822
140.1000
14:46:57
CHIX
3075188836733
1,252
140.1000
14:46:57
CHIX
3075188836734
2,460
140.0400
14:47:46
CHIX
3075188836855
1,140
140.0400
14:47:46
BATE
254078912119
1,771
140.0400
14:47:46
CHIX
3075188836857
689
140.0400
14:47:46
CHIX
3075188836858
1,082
140.0400
14:47:46
CHIX
3075188836859
1,140
140.0400
14:47:46
BATE
254078912120
164
140.0400
14:47:46
BATE
254078912121
438
140.0400
14:47:46
CHIX
3075188836860
9,482
140.0400
14:47:46
XLON
E05wSNFtsyLI
5,500
140.0400
14:47:46
XLON
E05wSNFtsyLM
1,140
140.0400
14:47:46
BATE
254078912122
1,140
140.0400
14:47:46
BATE
254078912123
164
140.0400
14:47:46
BATE
254078912124
1,140
140.0400
14:47:46
BATE
254078912125
164
140.0400
14:47:46
BATE
254078912126
248
140.0400
14:47:46
XLON
E05wSNFtsyLy
5,436
139.9400
14:48:19
XLON
E05wSNFtszQW
3,609
139.9600
14:49:07
XLON
E05wSNFtt19R
860
139.9600
14:49:07
XLON
E05wSNFtt19T
3,468
139.9600
14:49:07
XLON
E05wSNFtt19b
4,469
139.9600
14:49:07
XLON
E05wSNFtt19Z
10
139.9600
14:49:07
XLON
E05wSNFtt19f
4,313
139.8800
14:49:18
XLON
E05wSNFtt2BO
8,435
139.9000
14:49:40
XLON
E05wSNFtt37j
3,501
139.8200
14:50:08
XLON
E05wSNFtt4Z6
499
139.8200
14:50:08
XLON
E05wSNFtt4Z8
1,058
139.8200
14:50:08
XLON
E05wSNFtt4ZA
499
139.8200
14:50:08
XLON
E05wSNFtt4ZE
1,854
139.8200
14:50:08
XLON
E05wSNFtt4ZG
1,437
139.8200
14:50:08
XLON
E05wSNFtt4ZI
534
139.8200
14:50:08
CHIX
3075188837377
534
139.8200
14:50:08
CHIX
3075188837378
534
139.8200
14:50:08
CHIX
3075188837379
534
139.8200
14:50:08
CHIX
3075188837380
246
139.8200
14:50:08
BATE
254078912438
534
139.8200
14:50:08
CHIX
3075188837381
3,780
139.8200
14:50:08
XLON
E05wSNFtt4Ze
445
139.7800
14:50:37
XLON
E05wSNFtt6Ak
44
139.7800
14:50:40
XLON
E05wSNFtt6GS
1,056
139.7800
14:50:56
XLON
E05wSNFtt6ji
3,351
139.7800
14:50:56
XLON
E05wSNFtt6jk
2,462
139.7800
14:50:56
XLON
E05wSNFtt6jp
687
139.7800
14:50:59
XLON
E05wSNFtt6na
3,345
139.7800
14:51:09
CHIX
3075188837617
1,976
139.7800
14:51:09
CHIX
3075188837618
7,376
139.7800
14:52:43
XLON
E05wSNFttAox
887
139.7800
14:52:43
BATE
254078912820
1,913
139.7800
14:52:43
CHIX
3075188837905
10
139.7800
14:52:43
XLON
E05wSNFttAp6
1,913
139.7800
14:52:43
CHIX
3075188837907
1,150
139.7800
14:52:43
CHIX
3075188837908
2,894
139.7800
14:52:43
XLON
E05wSNFttAp9
4,472
139.7800
14:52:43
XLON
E05wSNFttApB
641
139.7800
14:52:43
XLON
E05wSNFttApD
1,811
139.7800
14:52:43
CHIX
3075188837909
102
139.7800
14:52:43
CHIX
3075188837910
640
139.7800
14:52:43
CHIX
3075188837911
7,366
139.7800
14:52:43
XLON
E05wSNFttApK
887
139.7800
14:52:43
BATE
254078912821
358
139.7800
14:52:43
BATE
254078912822
406
139.7800
14:52:43
BATE
254078912823
88
139.7800
14:52:43
BATE
254078912824
10
139.7800
14:52:43
XLON
E05wSNFttApU
1,774
139.7800
14:52:43
XLON
E05wSNFttApW
35
139.7800
14:52:43
BATE
254078912825
887
139.7800
14:52:43
BATE
254078912826
4,470
139.7800
14:52:43
XLON
E05wSNFttApg
887
139.7800
14:52:43
BATE
254078912827
2,017
139.7800
14:52:43
XLON
E05wSNFttApn
901
139.7600
14:53:46
CHIX
3075188838098
4,000
139.7600
14:53:46
XLON
E05wSNFttDIN
4,000
139.7600
14:53:46
XLON
E05wSNFttDIX
901
139.7600
14:53:46
CHIX
3075188838100
174
139.7600
14:53:46
CHIX
3075188838101
448
139.7600
14:53:46
XLON
E05wSNFttDIe
86
139.7600
14:53:46
CHIX
3075188838102
4,391
139.7600
14:53:46
CHIX
3075188838103
1,935
139.7400
14:54:00
CHIX
3075188838150
588
139.7400
14:54:00
CHIX
3075188838151
6,251
139.7400
14:54:00
XLON
E05wSNFttDyP
3,471
139.7400
14:54:00
XLON
E05wSNFttDyR
4,329
139.7000
14:54:33
XLON
E05wSNFttFAJ
4,197
139.7000
14:54:33
XLON
E05wSNFttFAL
1,131
139.7000
14:54:33
CHIX
3075188838241
1,081
139.7000
14:54:33
CHIX
3075188838242
984
139.7000
14:54:33
BATE
254078913086
41
139.7000
14:54:33
BATE
254078913087
4,000
139.6000
14:55:03
XLON
E05wSNFttGfm
4,000
139.6000
14:55:03
XLON
E05wSNFttGfs
1,683
139.6000
14:55:04
XLON
E05wSNFttGlD
4,471
139.6000
14:55:04
XLON
E05wSNFttGm3
2,137
139.6000
14:55:04
XLON
E05wSNFttGmF
478
139.7000
14:55:43
XLON
E05wSNFttJ5T
619
139.8000
14:56:29
CHIX
3075188838597
619
139.8000
14:56:29
CHIX
3075188838601
424
139.8000
14:56:29
CHIX
3075188838602
286
139.8000
14:56:29
BATE
254078913360
536
139.8000
14:56:29
CHIX
3075188838603
83
139.8000
14:56:29
CHIX
3075188838604
619
139.8000
14:56:29
CHIX
3075188838605
341
139.8000
14:56:29
CHIX
3075188838606
423
139.8000
14:56:29
XLON
E05wSNFttKgZ
3,577
139.8000
14:56:29
XLON
E05wSNFttKgb
437
139.8000
14:56:29
XLON
E05wSNFttKgd
3,501
139.8000
14:56:29
XLON
E05wSNFttKgk
3,210
139.8000
14:56:29
XLON
E05wSNFttKh5
97
139.7600
14:56:42
BATE
254078913385
322
139.7600
14:56:42
CHIX
3075188838645
51
139.7600
14:56:42
BATE
254078913386
322
139.7600
14:56:42
CHIX
3075188838646
105
139.7600
14:56:42
CHIX
3075188838647
322
139.7600
14:56:42
CHIX
3075188838648
105
139.7600
14:56:42
CHIX
3075188838649
230
139.7600
14:56:42
XLON
E05wSNFttL3I
1,003
139.7600
14:56:42
XLON
E05wSNFttL3K
322
139.7600
14:56:42
CHIX
3075188838650
105
139.7600
14:56:42
CHIX
3075188838651
2,767
139.7600
14:56:42
XLON
E05wSNFttL3M
1,288
139.7600
14:56:42
XLON
E05wSNFttL3O
4,000
139.7600
14:56:42
XLON
E05wSNFttL3S
55
139.7600
14:56:42
XLON
E05wSNFttL3U
163
139.7600
14:56:42
XLON
E05wSNFttL3Z
322
139.7600
14:56:42
CHIX
3075188838652
322
139.7600
14:56:42
CHIX
3075188838653
322
139.7600
14:56:42
CHIX
3075188838654
322
139.7600
14:56:42
CHIX
3075188838655
3,562
139.7600
14:56:42
BATE
254078913387
4,424
139.7800
14:57:21
XLON
E05wSNFttNTY
4,424
139.7800
14:57:23
CHIX
3075188838884
3,567
139.7800
14:57:23
CHIX
3075188838885
384
139.7600
14:59:02
CHIX
3075188839179
112
139.7600
14:59:02
CHIX
3075188839182
177
139.7600
14:59:02
BATE
254078913758
272
139.7600
14:59:02
CHIX
3075188839183
129
139.7600
14:59:02
CHIX
3075188839184
384
139.7600
14:59:02
CHIX
3075188839185
17
139.7600
14:59:02
CHIX
3075188839186
384
139.7600
14:59:02
CHIX
3075188839187
148
139.7600
14:59:02
CHIX
3075188839188
177
139.7600
14:59:02
BATE
254078913759
236
139.7600
14:59:02
CHIX
3075188839189
236
139.7600
14:59:02
CHIX
3075188839190
4,000
139.7600
14:59:02
XLON
E05wSNFttQro
148
139.7600
14:59:02
CHIX
3075188839191
177
139.7600
14:59:02
BATE
254078913760
4,000
139.7600
14:59:02
XLON
E05wSNFttQrz
4,029
139.7600
14:59:20
XLON
E05wSNFttRIs
1,094
139.7600
14:59:23
XLON
E05wSNFttRLI
123
139.7600
14:59:26
XLON
E05wSNFttROX
13
139.7600
14:59:29
XLON
E05wSNFttRTo
2,100
139.7800
14:59:47
CHIX
3075188839281
2,100
139.7800
14:59:47
CHIX
3075188839282
973
139.7800
14:59:47
BATE
254078913811
2,100
139.7800
14:59:47
CHIX
3075188839283
909
139.7800
14:59:47
BATE
254078913812
8,094
139.7800
14:59:47
XLON
E05wSNFttSIY
8,094
139.7800
14:59:47
XLON
E05wSNFttSIe
2,288
139.7800
14:59:47
XLON
E05wSNFttSIg
64
139.7800
14:59:47
BATE
254078913813
4,658
139.7800
14:59:47
CHIX
3075188839284
677
139.7800
15:00:22
XLON
E05wSNFttTs3
3,650
139.7800
15:00:22
XLON
E05wSNFttTsA
1,671
139.7800
15:00:22
XLON
E05wSNFttTsC
3,650
139.7800
15:00:22
XLON
E05wSNFttTsJ
677
139.7800
15:00:22
XLON
E05wSNFttTsS
1,567
139.7800
15:00:22
XLON
E05wSNFttTsX
1,564
139.7800
15:00:22
CHIX
3075188839416
2,377
139.7600
15:00:51
CHIX
3075188839588
1,102
139.7600
15:00:51
BATE
254078914085
9,163
139.7600
15:00:51
XLON
E05wSNFttVkL
30
139.6400
15:01:40
XLON
E05wSNFttXzE
39
139.6400
15:01:42
XLON
E05wSNFttY4c
23
139.6400
15:01:42
XLON
E05wSNFttY4g
4,116
139.7200
15:02:04
XLON
E05wSNFttZFT
4,116
139.7200
15:02:04
XLON
E05wSNFttZFb
663
139.7200
15:02:04
XLON
E05wSNFttZFd
4,116
139.7200
15:02:04
XLON
E05wSNFttZFh
152
139.7200
15:02:04
XLON
E05wSNFttZFj
1,005
139.7200
15:02:04
XLON
E05wSNFttZFn
4,000
139.7000
15:02:18
XLON
E05wSNFttZyn
326
139.7000
15:02:18
CHIX
3075188839876
150
139.7000
15:02:18
BATE
254078914312
78
139.7800
15:03:04
BATE
254078914492
3,525
139.7800
15:03:04
XLON
E05wSNFttcF6
10
139.7800
15:03:04
XLON
E05wSNFttcF8
3,372
139.7800
15:03:04
XLON
E05wSNFttcFA
3,159
139.7800
15:03:04
XLON
E05wSNFttcFE
1,504
139.7800
15:03:04
XLON
E05wSNFttcFI
752
139.7800
15:03:04
BATE
254078914493
752
139.7800
15:03:04
BATE
254078914494
1,792
139.7800
15:03:04
CHIX
3075188840078
78
139.7800
15:03:04
BATE
254078914495
752
139.7800
15:03:04
BATE
254078914496
1,792
139.7800
15:03:04
CHIX
3075188840079
2,500
139.7800
15:03:04
XLON
E05wSNFttcFU
4,408
139.7800
15:03:04
XLON
E05wSNFttcFZ
5,461
139.7000
15:03:47
XLON
E05wSNFtte0H
2,037
139.7000
15:03:50
XLON
E05wSNFtte8N
3,424
139.7000
15:03:50
XLON
E05wSNFtte8P
1,180
139.7000
15:03:50
XLON
E05wSNFtte8T
1,181
139.7400
15:04:04
XLON
E05wSNFttevZ
118
139.7400
15:04:07
XLON
E05wSNFttf3y
5,389
139.7800
15:04:35
XLON
E05wSNFttgS8
1,772
139.7800
15:04:35
XLON
E05wSNFttgSA
805
139.7400
15:05:05
BATE
254078914809
1,739
139.7400
15:05:05
CHIX
3075188840536
6,700
139.7400
15:05:05
XLON
E05wSNFtthPr
4,439
139.7600
15:05:13
XLON
E05wSNFtthk0
5,067
139.7600
15:05:13
XLON
E05wSNFtthk2
304
139.7600
15:05:13
XLON
E05wSNFtthk6
3,579
139.8600
15:05:51
XLON
E05wSNFttjnX
4,566
139.8600
15:05:51
XLON
E05wSNFttjpQ
3,902
139.8600
15:05:51
XLON
E05wSNFttjpa
357
139.8600
15:05:51
XLON
E05wSNFttjq9
1,806
139.8600
15:05:51
XLON
E05wSNFttjrZ
379
139.8600
15:05:52
XLON
E05wSNFttk22
3,462
139.8200
15:06:10
CHIX
3075188840843
222
139.8200
15:06:16
XLON
E05wSNFttl7s
3,039
139.8200
15:06:17
XLON
E05wSNFttl9M
3,964
139.8800
15:07:34
XLON
E05wSNFttntx
888
139.8800
15:07:34
XLON
E05wSNFttntz
1,057
139.8800
15:07:34
XLON
E05wSNFttnu1
4,852
139.8800
15:07:34
XLON
E05wSNFttnu5
262
139.8800
15:07:34
XLON
E05wSNFttnu7
180
139.8800
15:07:34
XLON
E05wSNFttnuJ
1,793
139.8800
15:07:37
XLON
E05wSNFtto0K
179
139.8800
15:07:40
XLON
E05wSNFttoCz
228
139.8800
15:07:43
XLON
E05wSNFttoKJ
23
139.8800
15:07:46
XLON
E05wSNFttoOB
4,288
139.9000
15:07:53
XLON
E05wSNFttobD
1,722
139.9000
15:07:53
XLON
E05wSNFttobM
844
139.9000
15:07:53
XLON
E05wSNFttobO
1,722
139.9000
15:07:53
XLON
E05wSNFttobQ
2,566
139.9000
15:07:53
XLON
E05wSNFttobU
1,722
139.9000
15:07:53
XLON
E05wSNFttobe
1,722
139.9000
15:07:53
XLON
E05wSNFttobj
2,566
139.9000
15:07:53
XLON
E05wSNFttobq
1,234
139.9000
15:07:53
XLON
E05wSNFttobw
4,000
139.9400
15:08:53
XLON
E05wSNFttqjf
2,674
139.9400
15:08:56
XLON
E05wSNFttqoz
480
139.9000
15:09:03
XLON
E05wSNFttrDX
322
139.9200
15:09:09
XLON
E05wSNFttrXY
10
139.9000
15:09:25
XLON
E05wSNFtts5z
4,962
139.9000
15:09:25
XLON
E05wSNFtts79
500
139.9000
15:09:25
XLON
E05wSNFtts7I
4,472
139.9000
15:09:25
XLON
E05wSNFtts7o
530
139.9000
15:09:28
XLON
E05wSNFttsCX
1,142
139.9000
15:09:30
XLON
E05wSNFttsGO
3,300
139.9000
15:09:30
XLON
E05wSNFttsGQ
564
139.9000
15:09:30
XLON
E05wSNFttsGZ
272
139.9000
15:09:30
XLON
E05wSNFttsGd
3,624
139.9000
15:09:30
XLON
E05wSNFttsGg
2,436
139.9400
15:11:18
XLON
E05wSNFttwRC
1,564
139.9400
15:11:18
XLON
E05wSNFttwRE
2,436
139.9400
15:11:18
XLON
E05wSNFttwRG
474
139.9400
15:11:18
CHIX
3075188841920
219
139.9400
15:11:18
BATE
254078915733
474
139.9400
15:11:18
CHIX
3075188841921
4,000
139.9400
15:11:18
XLON
E05wSNFttwRO
219
139.9400
15:11:18
BATE
254078915734
474
139.9400
15:11:18
CHIX
3075188841922
471
139.9400
15:11:18
CHIX
3075188841923
192
139.9400
15:11:18
BATE
254078915735
1,854
139.9400
15:11:18
XLON
E05wSNFttwRZ
1,854
139.9400
15:11:18
XLON
E05wSNFttwRb
292
139.9400
15:11:18
XLON
E05wSNFttwRd
1,066
139.9400
15:11:18
XLON
E05wSNFttwRf
3
139.9400
15:11:18
CHIX
3075188841924
471
139.9400
15:11:18
CHIX
3075188841925
4,000
139.9400
15:11:18
XLON
E05wSNFttwRm
474
139.9400
15:11:18
CHIX
3075188841926
279
139.9400
15:11:18
CHIX
3075188841927
292
139.9400
15:11:18
XLON
E05wSNFttwRr
1,837
139.9400
15:11:18
XLON
E05wSNFttwRw
474
139.9400
15:11:18
CHIX
3075188841928
3,291
139.9400
15:11:18
XLON
E05wSNFttwS7
916
139.9400
15:11:18
XLON
E05wSNFttwSA
486
139.9400
15:11:18
XLON
E05wSNFttwSD
3,971
139.9400
15:11:18
XLON
E05wSNFttwSR
6,322
139.9200
15:11:50
XLON
E05wSNFttxkj
1,641
139.9200
15:11:50
CHIX
3075188842063
304
139.9200
15:11:50
BATE
254078915864
456
139.9200
15:11:50
BATE
254078915865
2,454
139.9000
15:12:03
XLON
E05wSNFttyPy
767
139.9000
15:12:03
XLON
E05wSNFttyQ0
905
139.9000
15:12:03
XLON
E05wSNFttyQ2
249
139.9000
15:12:03
XLON
E05wSNFttyQB
2,651
139.9600
15:12:36
XLON
E05wSNFtu0Cc
2,802
139.9600
15:12:38
XLON
E05wSNFtu0GI
655
139.9600
15:12:38
BATE
254078916099
2,802
139.9600
15:12:38
XLON
E05wSNFtu0GM
1,415
139.9600
15:12:38
CHIX
3075188842322
1,319
139.9600
15:12:38
XLON
E05wSNFtu0GV
259
139.9600
15:12:38
BATE
254078916100
4,769
139.9600
15:12:38
BATE
254078916101
1,695
139.9400
15:12:50
XLON
E05wSNFtu0jw
2,201
139.9400
15:12:50
XLON
E05wSNFtu0jy
1,649
139.9800
15:13:10
XLON
E05wSNFtu1kn
2,164
139.9800
15:13:10
XLON
E05wSNFtu1kp
2,354
139.9800
15:13:16
XLON
E05wSNFtu1yT
955
139.9800
15:13:16
XLON
E05wSNFtu1yW
2,356
139.9800
15:13:16
XLON
E05wSNFtu1yZ
1,231
139.9600
15:13:23
XLON
E05wSNFtu2Ap
1,074
139.9600
15:13:23
XLON
E05wSNFtu2Ar
1,231
139.9600
15:13:23
XLON
E05wSNFtu2At
17
139.9400
15:13:37
XLON
E05wSNFtu2ji
305
139.9200
15:13:51
XLON
E05wSNFtu38P
1,207
139.8800
15:13:54
XLON
E05wSNFtu3GW
13
139.9000
15:14:09
XLON
E05wSNFtu44k
209
139.9000
15:14:12
XLON
E05wSNFtu48v
170
139.8800
15:14:23
XLON
E05wSNFtu4Qa
867
139.9200
15:15:00
BATE
254078916475
1,566
139.9200
15:15:00
CHIX
3075188842737
304
139.9200
15:15:00
CHIX
3075188842738
4,155
139.9200
15:15:00
XLON
E05wSNFtu5kL
1,132
139.9200
15:15:00
XLON
E05wSNFtu5kN
1,547
139.9200
15:15:00
XLON
E05wSNFtu5kR
1,582
139.9200
15:15:00
XLON
E05wSNFtu5kT
597
139.9200
15:15:00
XLON
E05wSNFtu5kV
2,349
139.9200
15:15:00
XLON
E05wSNFtu5kb
3,726
139.9200
15:15:00
XLON
E05wSNFtu5kd
429
139.9200
15:15:00
XLON
E05wSNFtu5ki
161
139.9200
15:15:00
XLON
E05wSNFtu5kk
1,403
139.9200
15:15:00
XLON
E05wSNFtu5kz
1,697
139.9200
15:15:10
XLON
E05wSNFtu6Ca
4,969
139.9600
15:15:25
XLON
E05wSNFtu70t
894
139.9600
15:15:28
XLON
E05wSNFtu77M
4,075
139.9600
15:15:28
XLON
E05wSNFtu77O
218
139.9600
15:15:28
XLON
E05wSNFtu77Y
97
139.9400
15:15:32
XLON
E05wSNFtu7DM
10
139.9400
15:15:35
XLON
E05wSNFtu7LU
1,198
139.9400
15:15:35
XLON
E05wSNFtu7Ll
2,260
139.9400
15:15:35
XLON
E05wSNFtu7Lp
2,953
139.9400
15:15:35
XLON
E05wSNFtu7Lr
2,616
139.9400
15:15:42
XLON
E05wSNFtu7Wi
1,607
139.9400
15:15:42
XLON
E05wSNFtu7Wk
88
139.9400
15:15:42
XLON
E05wSNFtu7Wn
229
139.9000
15:16:20
XLON
E05wSNFtu8fX
1,191
140.0000
15:17:27
XLON
E05wSNFtuBDh
269
140.0000
15:17:30
XLON
E05wSNFtuBHV
27
140.0000
15:17:33
XLON
E05wSNFtuBM0
499
140.0000
15:17:37
CHIX
3075188843253
2,322
140.0000
15:17:37
CHIX
3075188843254
52
140.0000
15:17:37
XLON
E05wSNFtuBU6
238
140.0000
15:17:40
XLON
E05wSNFtuBYh
2,223
140.0000
15:17:41
XLON
E05wSNFtuBeK
1,484
140.0000
15:17:41
XLON
E05wSNFtuBeQ
2,211
140.0000
15:17:41
XLON
E05wSNFtuBeU
37
140.0000
15:17:41
CHIX
3075188843279
231
140.0000
15:17:41
BATE
254078916870
499
140.0000
15:17:41
CHIX
3075188843282
499
140.0000
15:17:41
CHIX
3075188843283
550
140.0000
15:17:41
BATE
254078916874
2,363
140.0000
15:17:41
XLON
E05wSNFtuBeY
1,073
140.0000
15:17:41
XLON
E05wSNFtuBea
544
140.0000
15:17:41
BATE
254078916875
1,964
140.0000
15:17:41
XLON
E05wSNFtuBee
4,000
140.0000
15:17:41
XLON
E05wSNFtuBeg
760
140.0000
15:17:41
XLON
E05wSNFtuBei
4,673
140.0000
15:17:41
XLON
E05wSNFtuBh2
271
140.0000
15:17:42
XLON
E05wSNFtuBlh
204
139.9400
15:18:04
XLON
E05wSNFtuCSg
21
139.9400
15:18:07
XLON
E05wSNFtuCZ7
348
139.9400
15:18:11
XLON
E05wSNFtuCfn
35
139.9400
15:18:14
XLON
E05wSNFtuCot
101
140.0000
15:18:21
XLON
E05wSNFtuDBJ
57
140.0000
15:18:23
XLON
E05wSNFtuDKW
4,000
140.0000
15:19:14
XLON
E05wSNFtuF6N
1,910
140.0000
15:19:14
XLON
E05wSNFtuF6P
2,808
140.0000
15:19:14
XLON
E05wSNFtuF6W
3,001
140.0000
15:19:14
XLON
E05wSNFtuF6Y
999
140.0000
15:19:14
XLON
E05wSNFtuF6c
4,718
140.0000
15:19:14
XLON
E05wSNFtuF6e
27
140.0000
15:19:14
XLON
E05wSNFtuF6g
65
140.0000
15:19:14
XLON
E05wSNFtuF6i
10
140.0000
15:19:14
XLON
E05wSNFtuF6r
373
140.0000
15:19:14
BATE
254078917171
91
140.0200
15:19:34
XLON
E05wSNFtuFst
10
140.0200
15:19:34
XLON
E05wSNFtuFsv
4,000
140.0000
15:19:38
XLON
E05wSNFtuG2r
4,075
140.0000
15:19:38
XLON
E05wSNFtuG2t
159
140.0000
15:19:38
BATE
254078917228
347
140.0000
15:19:38
CHIX
3075188843662
5,582
139.9800
15:19:46
CHIX
3075188843678
2,587
139.9800
15:19:46
BATE
254078917242
5,360
139.9800
15:19:46
CHIX
3075188843679
2,587
139.9800
15:19:46
BATE
254078917243
1,268
139.9800
15:19:46
BATE
254078917244
1,055
140.0400
15:20:42
CHIX
3075188843893
1,055
140.0400
15:20:42
CHIX
3075188843894
1,055
140.0400
15:20:42
CHIX
3075188843895
1,055
140.0400
15:20:42
CHIX
3075188843896
1,055
140.0400
15:20:42
CHIX
3075188843897
1,055
140.0400
15:20:42
CHIX
3075188843898
110
140.0400
15:20:42
CHIX
3075188843899
8,879
140.0400
15:20:42
XLON
E05wSNFtuIdc
4,068
140.0400
15:20:42
XLON
E05wSNFtuIdY
3,845
139.9600
15:21:11
XLON
E05wSNFtuJvd
8,392
139.9200
15:21:33
XLON
E05wSNFtuKkI
5,080
140.0800
15:22:04
XLON
E05wSNFtuLpp
1,590
140.0800
15:22:04
XLON
E05wSNFtuLpr
33
140.0800
15:23:09
XLON
E05wSNFtuOFB
5,532
140.0800
15:23:09
XLON
E05wSNFtuOFF
2,931
140.0800
15:23:09
XLON
E05wSNFtuOFL
1,444
140.0800
15:23:09
CHIX
3075188844358
669
140.0800
15:23:09
BATE
254078917773
1,444
140.0800
15:23:09
CHIX
3075188844359
1,444
140.0800
15:23:09
CHIX
3075188844360
1,444
140.0800
15:23:09
CHIX
3075188844361
517
140.0800
15:23:09
BATE
254078917774
5,914
140.0800
15:23:09
BATE
254078917775
600
140.1200
15:23:40
XLON
E05wSNFtuPPi
10
140.1200
15:23:43
XLON
E05wSNFtuPZU
6,123
140.1200
15:23:43
XLON
E05wSNFtuPZW
809
140.1200
15:23:43
BATE
254078917856
1,748
140.1200
15:23:43
CHIX
3075188844456
2,389
140.0800
15:23:54
CHIX
3075188844490
2,389
140.0800
15:23:54
BATE
254078917901
2,000
140.0800
15:23:54
BATE
254078917902
2,061
140.0800
15:24:01
BATE
254078917930
718
140.0800
15:24:03
BATE
254078917935
218
140.0800
15:24:03
BATE
254078917936
718
140.0800
15:24:03
BATE
254078917937
140
140.0600
15:24:06
BATE
254078917946
376
140.0600
15:24:06
BATE
254078917947
3,842
140.0600
15:24:17
BATE
254078917972
1,236
140.0600
15:24:17
BATE
254078917973
5,381
140.0400
15:24:21
BATE
254078917980
4,163
140.1000
15:24:49
CHIX
3075188844705
4,532
140.0000
15:25:25
XLON
E05wSNFtuTOR
4,925
139.9800
15:26:13
XLON
E05wSNFtuVb9
5,185
139.9800
15:26:13
XLON
E05wSNFtuVbB
10
139.9800
15:26:13
XLON
E05wSNFtuVbN
2,242
139.9800
15:26:16
XLON
E05wSNFtuVgG
208
139.9800
15:27:01
BATE
254078918471
1,306
139.9800
15:27:01
BATE
254078918472
112
139.9800
15:27:01
BATE
254078918473
3,887
139.9800
15:27:01
CHIX
3075188845197
175
139.9800
15:27:01
BATE
254078918474
3,131
139.9800
15:27:01
XLON
E05wSNFtuWjI
11,846
139.9800
15:27:01
XLON
E05wSNFtuWjK
438
140.0000
15:27:37
XLON
E05wSNFtuYNq
763
140.0000
15:27:37
BATE
254078918654
156
140.0000
15:27:37
CHIX
3075188845383
1,492
140.0000
15:27:37
CHIX
3075188845384
5,913
140.0000
15:27:37
CHIX
3075188845386
4,568
139.9800
15:27:42
XLON
E05wSNFtuYVI
692
139.9800
15:27:45
XLON
E05wSNFtuYZc
69
139.9800
15:27:48
XLON
E05wSNFtuYbP
3,807
139.9800
15:27:51
XLON
E05wSNFtuYoe
824
139.9800
15:27:51
XLON
E05wSNFtuYoo
5,130
140.1200
15:27:59
XLON
E05wSNFtuZNY
3,732
140.1000
15:28:07
BATE
254078918713
1,294
140.1000
15:28:23
XLON
E05wSNFtuZz8
1,962
140.1000
15:28:25
XLON
E05wSNFtua23
3,503
140.0400
15:28:51
XLON
E05wSNFtuavC
4,386
140.0000
15:28:59
XLON
E05wSNFtubF0
3,788
140.0000
15:28:59
XLON
E05wSNFtubF4
3,849
139.9400
15:29:07
XLON
E05wSNFtubiT
950
139.9600
15:30:01
CHIX
3075188845983
232
139.9600
15:30:01
CHIX
3075188845986
1,205
139.9600
15:30:01
CHIX
3075188845987
811
139.9600
15:30:01
CHIX
3075188845988
350
139.9600
15:30:01
CHIX
3075188845989
4,066
139.9600
15:30:01
XLON
E05wSNFtueVw
4,066
139.9600
15:30:01
XLON
E05wSNFtueW1
782
139.9600
15:30:01
XLON
E05wSNFtueW3
10
139.9600
15:30:01
XLON
E05wSNFtueW9
2,187
139.9600
15:30:01
XLON
E05wSNFtueWG
3,291
140.1200
15:30:56
XLON
E05wSNFtuhVH
4,475
140.1200
15:30:56
XLON
E05wSNFtuhVL
4,475
140.1200
15:30:56
XLON
E05wSNFtuhVW
2,991
140.1200
15:30:56
XLON
E05wSNFtuhVe
4,246
140.1800
15:31:01
XLON
E05wSNFtuhp6
3,785
140.1600
15:31:16
XLON
E05wSNFtuibP
15
140.1000
15:31:50
XLON
E05wSNFtuk2m
1,003
140.1000
15:31:52
XLON
E05wSNFtuk8f
2,638
140.1000
15:31:52
XLON
E05wSNFtuk91
1,246
140.0200
15:32:21
BATE
254078919531
1,235
139.9800
15:32:37
XLON
E05wSNFtumfu
532
139.9600
15:33:23
XLON
E05wSNFtuoYb
6,536
139.9600
15:34:03
XLON
E05wSNFtupxR
14,899
139.9600
15:34:03
XLON
E05wSNFtupxV
1,696
139.9600
15:34:03
CHIX
3075188846811
786
139.9600
15:34:03
BATE
254078919815
74
139.9600
15:34:03
BATE
254078919816
62
139.9600
15:34:03
XLON
E05wSNFtupxh
1,696
139.9600
15:34:03
CHIX
3075188846812
786
139.9600
15:34:03
BATE
254078919817
1,559
139.9400
15:34:07
XLON
E05wSNFtuq7o
99
139.9200
15:34:13
XLON
E05wSNFtuqIs
297
139.9600
15:34:19
XLON
E05wSNFtuqhT
1,003
139.9400
15:34:25
XLON
E05wSNFtuquw
2,308
140.1000
15:35:03
XLON
E05wSNFtusQq
19,834
140.1000
15:35:03
XLON
E05wSNFtusQs
4,202
140.1400
15:35:27
XLON
E05wSNFtutc5
635
140.1600
15:36:00
XLON
E05wSNFtuudP
441
140.1600
15:36:03
XLON
E05wSNFtuumR
44
140.1600
15:36:06
XLON
E05wSNFtuus3
270
140.1600
15:36:09
XLON
E05wSNFtuuzv
254
140.3400
15:37:53
XLON
E05wSNFtuz1r
4,057
140.3600
15:37:54
XLON
E05wSNFtuz4o
25
140.3600
15:37:54
XLON
E05wSNFtuz6q
963
140.3800
15:37:56
BATE
254078920465
2,706
140.3800
15:37:56
BATE
254078920466
933
140.3600
15:37:57
XLON
E05wSNFtuzB2
93
140.3600
15:38:00
XLON
E05wSNFtuzGl
933
140.3600
15:38:01
XLON
E05wSNFtuzIB
103
140.3600
15:38:03
XLON
E05wSNFtuzN9
622
140.3600
15:38:03
XLON
E05wSNFtuzNF
1,398
140.3600
15:38:03
XLON
E05wSNFtuzNK
1,381
140.3600
15:38:03
XLON
E05wSNFtuzNV
578
140.4200
15:38:07
XLON
E05wSNFtuzmT
58
140.4200
15:38:10
XLON
E05wSNFtuzse
209
140.4200
15:38:18
BATE
254078920542
453
140.4200
15:38:18
CHIX
3075188847695
3,364
140.4200
15:38:18
XLON
E05wSNFtv09U
3,684
140.4200
15:38:18
XLON
E05wSNFtv09e
316
140.4200
15:38:18
XLON
E05wSNFtv09l
1,849
140.4200
15:38:18
XLON
E05wSNFtv0Ah
2,151
140.4200
15:38:18
XLON
E05wSNFtv0Aj
453
140.4200
15:38:18
CHIX
3075188847700
209
140.4200
15:38:18
BATE
254078920545
4,000
140.4200
15:38:18
XLON
E05wSNFtv0BJ
453
140.4200
15:38:18
CHIX
3075188847701
24
140.4200
15:38:18
CHIX
3075188847702
209
140.4200
15:38:19
BATE
254078920547
171
140.4200
15:38:19
CHIX
3075188847704
1,624
140.4200
15:38:21
XLON
E05wSNFtv0Kr
412
140.4200
15:38:24
XLON
E05wSNFtv0Ns
246
140.4200
15:38:27
XLON
E05wSNFtv0Su
4,594
140.4600
15:39:02
XLON
E05wSNFtv1OK
5,013
140.4600
15:39:02
XLON
E05wSNFtv1OO
1,192
140.4600
15:39:02
CHIX
3075188847839
798
140.4600
15:39:02
CHIX
3075188847841
4,594
140.4600
15:39:02
XLON
E05wSNFtv1Ob
1,406
140.4600
15:39:02
XLON
E05wSNFtv1Od
394
140.4600
15:39:02
CHIX
3075188847842
404
140.4600
15:39:02
CHIX
3075188847843
10
140.4600
15:39:02
XLON
E05wSNFtv1Ok
1,192
140.4600
15:39:02
CHIX
3075188847844
3,597
140.4600
15:39:02
XLON
E05wSNFtv1On
4,594
140.4600
15:39:02
XLON
E05wSNFtv1Op
911
140.4600
15:39:02
XLON
E05wSNFtv1Ow
454
140.4600
15:39:02
XLON
E05wSNFtv1Oy
1,192
140.4600
15:39:02
CHIX
3075188847845
2,997
140.4600
15:39:02
XLON
E05wSNFtv1P7
1,143
140.4600
15:39:02
XLON
E05wSNFtv1PA
4,008
140.4600
15:39:02
XLON
E05wSNFtv1PF
1,192
140.4600
15:39:02
CHIX
3075188847846
56
140.4600
15:39:02
XLON
E05wSNFtv1PN
3,122
140.4400
15:39:04
XLON
E05wSNFtv1cp
3,154
140.4000
15:39:30
XLON
E05wSNFtv2iC
4,042
140.4000
15:40:00
CHIX
3075188848097
1,625
140.4000
15:40:00
CHIX
3075188848098
1,541
140.4000
15:40:10
XLON
E05wSNFtv442
943
140.4000
15:40:13
BATE
254078920945
2,036
140.4000
15:40:13
CHIX
3075188848172
6,305
140.4000
15:40:13
XLON
E05wSNFtv4D1
171
140.4000
15:40:37
XLON
E05wSNFtv5KC
7,088
140.4000
15:40:43
XLON
E05wSNFtv5VK
38
140.4000
15:40:53
XLON
E05wSNFtv5sb
7,742
140.4000
15:40:53
XLON
E05wSNFtv5sd
2,019
140.4000
15:40:53
CHIX
3075188848318
935
140.4000
15:40:53
XLON
E05wSNFtv5sw
2,719
140.3800
15:41:37
XLON
E05wSNFtv7Zb
1,666
140.3800
15:41:37
XLON
E05wSNFtv7Ze
5,181
140.4000
15:42:33
XLON
E05wSNFtv9ZK
4,351
140.4000
15:42:33
XLON
E05wSNFtv9ZM
31
140.4000
15:42:33
XLON
E05wSNFtv9ZO
34
140.4000
15:42:33
XLON
E05wSNFtv9ZQ
10
140.4000
15:42:33
XLON
E05wSNFtv9ZX
4,351
140.4000
15:42:33
XLON
E05wSNFtv9Zb
820
140.4000
15:42:33
XLON
E05wSNFtv9Zg
4,351
140.4000
15:42:33
XLON
E05wSNFtv9Zi
330
140.4000
15:42:33
XLON
E05wSNFtv9Zk
1,875
140.4000
15:42:33
XLON
E05wSNFtv9Zm
26
140.4000
15:42:33
XLON
E05wSNFtv9Zs
149
140.4000
15:42:33
XLON
E05wSNFtv9Zu
292
140.3800
15:42:39
XLON
E05wSNFtv9mv
4,168
140.3800
15:42:40
XLON
E05wSNFtv9py
3,191
140.3800
15:42:40
XLON
E05wSNFtv9q0
3,731
140.3400
15:42:52
BATE
254078921366
1,815
140.3200
15:43:04
XLON
E05wSNFtvAkA
319
140.3200
15:43:04
XLON
E05wSNFtvAkC
2,446
140.3200
15:43:04
XLON
E05wSNFtvAkE
3,586
140.3200
15:43:31
XLON
E05wSNFtvBpT
3,357
140.3400
15:43:43
XLON
E05wSNFtvCKq
3,223
140.3400
15:43:43
XLON
E05wSNFtvCKs
856
140.2800
15:44:12
XLON
E05wSNFtvDbR
2,751
140.2800
15:44:12
XLON
E05wSNFtvDbT
662
140.3600
15:44:38
XLON
E05wSNFtvEZo
3,654
140.3600
15:45:01
XLON
E05wSNFtvFcb
3,574
140.3600
15:45:01
XLON
E05wSNFtvFcd
733
140.3600
15:45:01
XLON
E05wSNFtvFcg
4,135
140.3600
15:45:01
XLON
E05wSNFtvFci
7,294
140.3600
15:45:01
XLON
E05wSNFtvFck
3,259
140.3600
15:45:16
XLON
E05wSNFtvGFF
139
140.4400
15:45:35
XLON
E05wSNFtvHKm
655
140.4800
15:45:50
XLON
E05wSNFtvI1Z
66
140.4800
15:45:53
XLON
E05wSNFtvI8p
4,368
140.4800
15:45:56
XLON
E05wSNFtvIF1
3,364
140.4600
15:45:58
XLON
E05wSNFtvIJn
282
140.4600
15:45:58
XLON
E05wSNFtvIJp
412
140.4600
15:45:58
XLON
E05wSNFtvIJr
3,646
140.4600
15:45:58
XLON
E05wSNFtvIJt
412
140.4600
15:45:58
XLON
E05wSNFtvIJz
2,628
140.4600
15:45:58
XLON
E05wSNFtvIK1
3,753
140.4000
15:46:19
XLON
E05wSNFtvJ5W
4,168
140.3800
15:46:31
XLON
E05wSNFtvJLV
3,937
140.3600
15:46:36
XLON
E05wSNFtvJUO
3,870
140.4000
15:46:56
XLON
E05wSNFtvKHR
4,586
140.4000
15:46:59
XLON
E05wSNFtvKLr
1,244
140.3400
15:47:38
CHIX
3075188849759
3,002
140.3400
15:47:41
CHIX
3075188849770
843
140.3200
15:47:50
BATE
254078922193
1,427
140.3400
15:49:01
XLON
E05wSNFtvO9o
1,000
140.3400
15:49:01
XLON
E05wSNFtvO9q
1,000
140.3400
15:49:01
XLON
E05wSNFtvO9u
68
140.2600
15:49:32
XLON
E05wSNFtvPSK
2,304
140.3000
15:49:33
XLON
E05wSNFtvPWq
700
140.3000
15:49:33
CHIX
3075188850242
700
140.3000
15:49:33
CHIX
3075188850243
643
140.3000
15:49:33
CHIX
3075188850244
324
140.3000
15:49:33
BATE
254078922493
324
140.3000
15:49:33
BATE
254078922494
324
140.3000
15:49:33
BATE
254078922495
64
140.3000
15:49:33
BATE
254078922496
1,696
140.3000
15:49:33
XLON
E05wSNFtvPXo
3,249
140.3000
15:49:33
XLON
E05wSNFtvPXq
90
140.3000
15:51:00
XLON
E05wSNFtvSWs
65
140.3000
15:51:01
BATE
254078922759
135
140.3000
15:51:01
CHIX
3075188850549
65
140.3000
15:51:03
BATE
254078922766
1,160
140.3000
15:51:03
BATE
254078922768
135
140.3000
15:51:03
CHIX
3075188850556
2,502
140.3000
15:51:03
CHIX
3075188850557
3,910
140.3000
15:51:03
XLON
E05wSNFtvSel
9,644
140.3000
15:51:03
XLON
E05wSNFtvSet
4,000
140.3000
15:51:03
XLON
E05wSNFtvSfA
4,000
140.3000
15:51:03
XLON
E05wSNFtvSfG
1,768
140.3000
15:51:03
XLON
E05wSNFtvSfI
135
140.3000
15:51:03
CHIX
3075188850558
65
140.3000
15:51:03
BATE
254078922769
3,647
140.3000
15:51:03
XLON
E05wSNFtvSfO
353
140.3000
15:51:04
XLON
E05wSNFtvShN
4,000
140.3400
15:51:16
XLON
E05wSNFtvTE2
2,099
140.3400
15:51:19
XLON
E05wSNFtvTI0
1,901
140.3400
15:51:19
XLON
E05wSNFtvTI3
85
140.3400
15:51:19
XLON
E05wSNFtvTI5
408
140.3400
15:51:22
XLON
E05wSNFtvTOG
41
140.3400
15:51:25
XLON
E05wSNFtvTSX
3,551
140.3400
15:51:30
XLON
E05wSNFtvTfs
175
140.3400
15:51:30
CHIX
3075188850655
359
140.3400
15:51:30
XLON
E05wSNFtvTg7
80
140.3400
15:51:30
BATE
254078922834
80
140.3400
15:51:30
BATE
254078922835
9
140.3400
15:51:30
BATE
254078922836
175
140.3400
15:51:30
CHIX
3075188850659
175
140.3400
15:51:30
CHIX
3075188850660
22
140.3400
15:51:30
CHIX
3075188850661
3,641
140.3400
15:51:30
XLON
E05wSNFtvTgE
2,054
140.3400
15:51:30
XLON
E05wSNFtvTgG
2,500
140.3400
15:51:30
XLON
E05wSNFtvTgU
4,255
140.3400
15:51:30
XLON
E05wSNFtvTgY
4,255
140.3400
15:51:30
XLON
E05wSNFtvTgh
1,126
140.3400
15:51:30
XLON
E05wSNFtvTgs
6,905
140.3200
15:51:40
CHIX
3075188850674
4,637
140.3800
15:52:01
XLON
E05wSNFtvUjv
1,239
140.3800
15:52:01
XLON
E05wSNFtvUjx
344
140.2800
15:52:32
XLON
E05wSNFtvVfK
162
140.2800
15:52:33
XLON
E05wSNFtvVjL
3,857
140.3000
15:52:37
XLON
E05wSNFtvVqb
315
140.2600
15:52:48
XLON
E05wSNFtvWN4
1,004
140.2600
15:52:51
XLON
E05wSNFtvWRq
158
140.2600
15:52:51
XLON
E05wSNFtvWTQ
16
140.2600
15:52:54
XLON
E05wSNFtvWX6
1,000
140.2600
15:52:57
BATE
254078923022
115
140.2600
15:52:57
XLON
E05wSNFtvWfa
6,713
140.2600
15:52:57
XLON
E05wSNFtvWfc
1,342
140.2600
15:52:57
CHIX
3075188850934
817
140.2600
15:52:57
XLON
E05wSNFtvWg4
225
140.2400
15:53:01
XLON
E05wSNFtvWpX
23
140.2400
15:53:04
XLON
E05wSNFtvWyY
1,003
140.2400
15:53:12
XLON
E05wSNFtvXDR
102
140.2400
15:53:12
XLON
E05wSNFtvXDd
11
140.2400
15:53:15
XLON
E05wSNFtvXLU
755
140.3000
15:53:36
XLON
E05wSNFtvY9s
5,574
140.3000
15:53:36
XLON
E05wSNFtvY9x
1,325
140.3000
15:54:12
XLON
E05wSNFtvZDH
1,153
140.3000
15:54:12
XLON
E05wSNFtvZDK
1,742
140.3000
15:54:12
XLON
E05wSNFtvZDM
4,220
140.3000
15:54:12
XLON
E05wSNFtvZDd
203
140.3000
15:54:12
XLON
E05wSNFtvZDf
2,416
140.3000
15:54:12
XLON
E05wSNFtvZDj
3,928
140.3000
15:54:33
XLON
E05wSNFtvZqH
72
140.3200
15:54:40
XLON
E05wSNFtva8a
6,901
140.3200
15:54:50
XLON
E05wSNFtvaWi
1,810
140.3200
15:54:50
CHIX
3075188851387
838
140.3200
15:54:50
BATE
254078923368
15
140.3000
15:55:15
XLON
E05wSNFtvbO4
4,991
140.3200
15:55:36
XLON
E05wSNFtvc6d
4,352
140.3200
15:55:36
XLON
E05wSNFtvc6h
10
140.3200
15:55:36
XLON
E05wSNFtvc6s
327
140.3200
15:55:36
XLON
E05wSNFtvc6v
1,177
140.3200
15:55:39
XLON
E05wSNFtvcFL
118
140.3200
15:55:42
XLON
E05wSNFtvcIO
12
140.3200
15:55:45
XLON
E05wSNFtvcLY
3,757
140.3200
15:55:46
CHIX
3075188851538
1,234
140.3200
15:55:46
CHIX
3075188851539
534
140.3200
15:55:46
BATE
254078923468
2,696
140.3200
15:55:47
XLON
E05wSNFtvcQ7
304
140.3000
15:55:58
CHIX
3075188851574
161
140.3000
15:55:58
CHIX
3075188851575
3,044
140.3000
15:55:58
CHIX
3075188851576
478
140.3400
15:56:58
XLON
E05wSNFtvfl0
3,522
140.3400
15:56:58
XLON
E05wSNFtvfl7
4,843
140.3400
15:56:58
XLON
E05wSNFtvfl9
342
140.3400
15:56:58
BATE
254078923715
739
140.3400
15:56:58
CHIX
3075188851857
739
140.3400
15:56:58
CHIX
3075188851858
739
140.3400
15:56:58
CHIX
3075188851859
122
140.3400
15:56:58
CHIX
3075188851860
500
140.3400
15:56:58
XLON
E05wSNFtvflQ
4,843
140.3400
15:56:58
XLON
E05wSNFtvflf
3,796
140.3400
15:56:58
XLON
E05wSNFtvflh
1,285
140.3400
15:56:58
XLON
E05wSNFtvfll
520
140.3400
15:57:00
CHIX
3075188851864
4,087
140.3400
15:57:00
BATE
254078923717
426
140.3400
15:57:02
CHIX
3075188851868
686
140.3400
15:57:02
CHIX
3075188851869
431
140.3400
15:57:02
CHIX
3075188851870
3,642
140.3000
15:58:02
XLON
E05wSNFtvigS
2,424
140.3000
15:58:02
XLON
E05wSNFtvigW
4,108
140.3000
15:58:02
XLON
E05wSNFtvigY
10
140.3000
15:58:02
XLON
E05wSNFtvigd
500
140.3000
15:58:02
XLON
E05wSNFtvigg
403
140.3000
15:58:02
XLON
E05wSNFtvigx
1,976
140.3200
15:58:03
XLON
E05wSNFtvilL
3,780
140.3200
15:58:03
XLON
E05wSNFtvilP
831
140.3200
15:58:03
XLON
E05wSNFtvilc
793
140.3200
15:58:06
XLON
E05wSNFtviqj
7,549
140.3200
15:58:59
XLON
E05wSNFtvkli
4,000
140.3200
15:58:59
XLON
E05wSNFtvklk
1,956
140.3200
15:58:59
XLON
E05wSNFtvklm
1,644
140.3200
15:58:59
XLON
E05wSNFtvklz
422
140.3200
15:58:59
CHIX
3075188852265
422
140.3200
15:58:59
CHIX
3075188852266
389
140.3200
15:58:59
CHIX
3075188852267
422
140.3200
15:58:59
CHIX
3075188852268
422
140.3200
15:58:59
CHIX
3075188852269
422
140.3200
15:58:59
CHIX
3075188852270
235
140.3200
15:58:59
CHIX
3075188852271
422
140.3200
15:58:59
CHIX
3075188852272
268
140.3200
15:58:59
CHIX
3075188852273
3,197
140.3200
15:58:59
XLON
E05wSNFtvkmO
5,040
140.3000
15:59:21
CHIX
3075188852350
431
140.2600
16:00:03
BATE
254078924230
446
140.2600
16:00:03
BATE
254078924231
848
140.2600
16:00:03
BATE
254078924232
188
140.2600
16:00:03
BATE
254078924233
6,690
140.2600
16:00:03
BATE
254078924234
391
140.2800
16:00:30
XLON
E05wSNFtvo91
570
140.2800
16:02:05
CHIX
3075188853139
1,776
140.2800
16:02:05
CHIX
3075188853140
233
140.2800
16:02:05
BATE
254078924650
4,078
140.2800
16:02:05
XLON
E05wSNFtvrkd
9,040
140.2800
16:02:05
XLON
E05wSNFtvrkf
130
140.2800
16:02:05
BATE
254078924651
834
140.2800
16:02:05
XLON
E05wSNFtvrkl
77
140.2800
16:02:05
BATE
254078924652
2,832
140.2800
16:02:05
XLON
E05wSNFtvrkn
412
140.2800
16:02:05
XLON
E05wSNFtvrkp
93
140.2800
16:02:05
XLON
E05wSNFtvrkr
1,776
140.2800
16:02:05
CHIX
3075188853141
10
140.2800
16:02:05
XLON
E05wSNFtvrl2
647
140.2800
16:02:05
BATE
254078924653
5,247
140.2800
16:02:14
XLON
E05wSNFtvs1d
4,078
140.2800
16:02:14
XLON
E05wSNFtvs1f
152
140.2800
16:02:46
XLON
E05wSNFtvt2Z
16
140.2800
16:02:49
XLON
E05wSNFtvt7L
170
140.2800
16:03:09
XLON
E05wSNFtvtk5
17
140.2800
16:03:12
XLON
E05wSNFtvtrr
31
140.2800
16:03:26
XLON
E05wSNFtvuMf
1,236
140.2800
16:03:30
XLON
E05wSNFtvuW6
2,378
140.2800
16:04:07
XLON
E05wSNFtvw3d
1,783
140.2800
16:04:07
XLON
E05wSNFtvw3p
2,217
140.2800
16:04:07
XLON
E05wSNFtvw3x
4,000
140.2800
16:04:07
XLON
E05wSNFtvw47
9,464
140.2800
16:04:07
XLON
E05wSNFtvw4B
17,843
140.2800
16:04:07
XLON
E05wSNFtvw4D
5,112
140.2800
16:04:08
XLON
E05wSNFtvw4y
4,438
140.2800
16:04:08
XLON
E05wSNFtvw50
748
140.2800
16:04:08
XLON
E05wSNFtvw54
839
140.2800
16:04:08
XLON
E05wSNFtvw56
62
140.2800
16:04:08
XLON
E05wSNFtvw5O
483
140.2800
16:04:34
XLON
E05wSNFtvx04
324
140.2600
16:04:39
BATE
254078925044
767
140.2600
16:04:39
CHIX
3075188853619
146
140.2600
16:04:39
CHIX
3075188853620
912
140.2600
16:04:42
XLON
E05wSNFtvxJo
767
140.2600
16:04:43
CHIX
3075188853625
30
140.2600
16:04:43
BATE
254078925045
1,925
140.2600
16:04:43
XLON
E05wSNFtvxKm
1,163
140.2600
16:04:43
XLON
E05wSNFtvxKr
118
140.2600
16:04:43
XLON
E05wSNFtvxKt
4,000
140.2600
16:04:43
XLON
E05wSNFtvxKy
8,807
140.2600
16:04:43
XLON
E05wSNFtvxL0
4,472
140.2600
16:04:45
XLON
E05wSNFtvxQi
649
140.2600
16:04:45
XLON
E05wSNFtvxQk
3,154
140.2600
16:04:45
XLON
E05wSNFtvxQs
1,967
140.2600
16:04:45
XLON
E05wSNFtvxQu
10
140.2600
16:04:45
XLON
E05wSNFtvxQz
574
140.2600
16:04:45
XLON
E05wSNFtvxR1
5,002
140.1600
16:05:40
XLON
E05wSNFtvz88
1,321
140.1600
16:05:40
XLON
E05wSNFtvz8A
2,012
140.1600
16:05:40
XLON
E05wSNFtvz8C
668
140.1600
16:05:40
XLON
E05wSNFtvz8E
3,129
140.1600
16:05:40
XLON
E05wSNFtvz8I
211
140.1600
16:05:40
BATE
254078925212
3,445
140.1600
16:05:40
XLON
E05wSNFtvz8L
220
140.1600
16:05:40
BATE
254078925213
329
140.1600
16:05:40
BATE
254078925214
45
140.1600
16:05:40
BATE
254078925215
368
140.1600
16:05:40
BATE
254078925216
408
140.1600
16:05:40
BATE
254078925217
105
140.1600
16:05:40
CHIX
3075188853834
112
140.1600
16:05:40
BATE
254078925219
305
140.1600
16:05:40
CHIX
3075188853835
1,231
140.1600
16:05:40
CHIX
3075188853836
273
140.1600
16:05:40
CHIX
3075188853837
2,288
140.1600
16:05:40
CHIX
3075188853838
616
140.1600
16:05:40
XLON
E05wSNFtvz8Q
254
140.1600
16:05:40
XLON
E05wSNFtvz8f
6,286
140.1800
16:06:39
XLON
E05wSNFtw1mg
4,000
140.1800
16:06:39
XLON
E05wSNFtw1mm
3,801
140.1800
16:06:39
XLON
E05wSNFtw1mw
339
140.1800
16:06:39
CHIX
3075188854133
339
140.1800
16:06:39
CHIX
3075188854135
339
140.1800
16:06:39
CHIX
3075188854136
339
140.1800
16:06:39
CHIX
3075188854137
339
140.1800
16:06:39
CHIX
3075188854138
339
140.1800
16:06:39
CHIX
3075188854139
339
140.1800
16:06:39
CHIX
3075188854140
339
140.1800
16:06:39
CHIX
3075188854141
47
140.1800
16:06:39
CHIX
3075188854142
339
140.1800
16:06:39
CHIX
3075188854143
339
140.1800
16:06:39
CHIX
3075188854144
339
140.1800
16:06:39
CHIX
3075188854145
339
140.1800
16:06:39
CHIX
3075188854146
339
140.1800
16:06:39
CHIX
3075188854147
339
140.1800
16:06:39
CHIX
3075188854148
339
140.1800
16:06:39
CHIX
3075188854149
47
140.1800
16:06:39
CHIX
3075188854150
339
140.1800
16:06:39
CHIX
3075188854151
1,072
140.1800
16:06:39
XLON
E05wSNFtw1nI
1,658
140.1600
16:06:46
XLON
E05wSNFtw26b
2,304
140.2000
16:07:02
XLON
E05wSNFtw2gn
408
140.2000
16:07:04
XLON
E05wSNFtw2lY
1,787
140.2000
16:07:04
XLON
E05wSNFtw2na
1,367
140.2000
16:07:05
XLON
E05wSNFtw2pG
314
140.1800
16:07:36
XLON
E05wSNFtw3zU
10
140.1800
16:07:37
XLON
E05wSNFtw442
3,951
140.1800
16:07:37
XLON
E05wSNFtw445
97
140.1800
16:07:37
XLON
E05wSNFtw448
3,951
140.1800
16:07:37
XLON
E05wSNFtw44A
1,427
140.1800
16:07:37
XLON
E05wSNFtw44E
4,496
140.1400
16:07:40
XLON
E05wSNFtw4FD
174
140.1000
16:07:42
XLON
E05wSNFtw4L4
4,334
140.2400
16:09:28
XLON
E05wSNFtw7eu
6,269
140.2400
16:09:28
XLON
E05wSNFtw7ew
1,234
140.2400
16:09:28
XLON
E05wSNFtw7ey
7,503
140.2400
16:09:28
XLON
E05wSNFtw7f2
2,751
140.2400
16:09:28
CHIX
3075188854799
1,275
140.2400
16:09:28
BATE
254078926052
2,751
140.2400
16:09:28
CHIX
3075188854800
928
140.2400
16:09:28
CHIX
3075188854801
1,275
140.2400
16:09:28
BATE
254078926053
1,275
140.2400
16:09:28
BATE
254078926054
1,275
140.2400
16:09:28
BATE
254078926055
1,275
140.2400
16:09:28
BATE
254078926056
55
140.2400
16:09:28
BATE
254078926057
17
140.2400
16:09:28
BATE
254078926058
403
140.2400
16:09:34
XLON
E05wSNFtw7nH
40
140.2400
16:09:37
XLON
E05wSNFtw7u4
2,789
140.2400
16:09:37
XLON
E05wSNFtw7u6
2,766
140.2400
16:09:37
XLON
E05wSNFtw7u8
208
140.2400
16:09:37
CHIX
3075188854840
96
140.2400
16:09:37
BATE
254078926084
1,234
140.2400
16:09:37
XLON
E05wSNFtw7uG
4,039
140.2400
16:09:37
XLON
E05wSNFtw7uI
208
140.2400
16:09:37
CHIX
3075188854841
2,500
140.2400
16:09:37
XLON
E05wSNFtw7uZ
2,500
140.2400
16:09:37
XLON
E05wSNFtw7ur
1,014
140.2400
16:09:37
XLON
E05wSNFtw7ut
3,938
140.2000
16:09:44
XLON
E05wSNFtw8D5
222
140.2000
16:10:03
XLON
E05wSNFtw8p3
24
140.2000
16:10:03
XLON
E05wSNFtw8p6
3,627
140.2000
16:10:04
XLON
E05wSNFtw8pJ
577
140.2000
16:10:04
XLON
E05wSNFtw8pL
43
140.1800
16:10:07
XLON
E05wSNFtw8wX
5,844
140.1800
16:10:14
XLON
E05wSNFtw98i
3,703
140.1600
16:10:16
XLON
E05wSNFtw9CZ
3,854
140.1800
16:10:43
XLON
E05wSNFtwA6r
1,560
140.1800
16:10:44
XLON
E05wSNFtwAAQ
6,934
140.1800
16:10:44
XLON
E05wSNFtwAAT
3,473
140.1200
16:11:01
XLON
E05wSNFtwAYh
472
140.1200
16:11:01
XLON
E05wSNFtwAYn
4,164
140.0600
16:11:19
CHIX
3075188855294
424
140.0600
16:11:29
CHIX
3075188855323
1,951
140.0400
16:11:43
XLON
E05wSNFtwC5i
198
140.0400
16:11:43
XLON
E05wSNFtwC5k
83
140.0600
16:12:58
BATE
254078926841
1,189
140.0600
16:12:58
BATE
254078926842
10,575
140.0600
16:12:58
XLON
E05wSNFtwE7q
2,972
140.0600
16:12:58
XLON
E05wSNFtwE7y
4,687
140.0600
16:12:58
XLON
E05wSNFtwE82
2,916
140.0600
16:12:58
XLON
E05wSNFtwE84
2,325
140.0600
16:12:58
XLON
E05wSNFtwE86
12
140.0600
16:12:58
CHIX
3075188855779
795
140.0600
16:12:58
BATE
254078926843
2,732
140.0600
16:12:58
CHIX
3075188855780
2,453
140.0600
16:12:58
CHIX
3075188855782
477
140.0600
16:12:58
BATE
254078926844
795
140.0600
16:12:58
BATE
254078926845
2,500
140.0600
16:12:58
XLON
E05wSNFtwE8M
1,771
140.0600
16:12:58
XLON
E05wSNFtwE8S
42
140.0600
16:13:03
XLON
E05wSNFtwEKP
2,524
140.0600
16:13:29
XLON
E05wSNFtwFBh
4,154
140.0600
16:13:29
XLON
E05wSNFtwFBj
7,881
140.0600
16:13:47
XLON
E05wSNFtwFbl
948
140.0600
16:13:47
BATE
254078927030
1,671
140.0600
16:13:47
CHIX
3075188855946
373
140.0600
16:13:47
CHIX
3075188855947
213
140.0400
16:13:53
XLON
E05wSNFtwFkr
30
140.0400
16:13:56
XLON
E05wSNFtwFpA
660
140.0800
16:14:13
XLON
E05wSNFtwGQp
66
140.0800
16:14:16
XLON
E05wSNFtwGTb
17
140.0800
16:14:20
XLON
E05wSNFtwGX5
120
140.0800
16:14:23
XLON
E05wSNFtwGe9
12
140.0800
16:14:26
XLON
E05wSNFtwGhP
126
140.0800
16:14:44
XLON
E05wSNFtwHCj
294
140.0800
16:14:55
CHIX
3075188856210
265
140.0800
16:14:55
BATE
254078927260
17
140.0800
16:14:55
BATE
254078927261
280
140.0800
16:14:55
CHIX
3075188856211
306
140.0800
16:14:55
CHIX
3075188856212
265
140.0800
16:14:55
BATE
254078927262
67
140.0800
16:14:55
BATE
254078927263
574
140.0800
16:14:55
CHIX
3075188856213
574
140.0800
16:14:55
CHIX
3075188856214
181
140.0800
16:14:55
CHIX
3075188856215
4,000
140.0800
16:14:55
XLON
E05wSNFtwHQP
5,171
140.0800
16:14:55
XLON
E05wSNFtwHQT
574
140.0800
16:14:55
CHIX
3075188856216
3,443
140.0800
16:14:55
XLON
E05wSNFtwHQp
2,500
140.0800
16:14:55
XLON
E05wSNFtwHQr
1,577
140.0800
16:14:55
XLON
E05wSNFtwHQt
1,107
140.0800
16:14:55
XLON
E05wSNFtwHQz
852
140.0800
16:14:55
XLON
E05wSNFtwHRB
907
140.1000
16:15:27
BATE
254078927407
1,959
140.1000
16:15:27
CHIX
3075188856407
7,547
140.1000
16:15:27
CHIX
3075188856409
154
140.0800
16:15:47
XLON
E05wSNFtwJ4k
10
140.0800
16:15:47
XLON
E05wSNFtwJ4o
1,620
140.0800
16:15:50
XLON
E05wSNFtwJ9n
162
140.0800
16:15:53
XLON
E05wSNFtwJKQ
320
140.0800
16:15:56
XLON
E05wSNFtwJMg
32
140.0800
16:15:59
XLON
E05wSNFtwJPV
100
140.0800
16:16:03
XLON
E05wSNFtwJc0
10
140.0800
16:16:06
XLON
E05wSNFtwJod
63
140.0800
16:16:18
XLON
E05wSNFtwKLW
2,311
140.0800
16:16:21
XLON
E05wSNFtwKRc
231
140.0800
16:16:24
XLON
E05wSNFtwKb1
23
140.0800
16:16:27
XLON
E05wSNFtwKeT
57
140.0800
16:16:31
XLON
E05wSNFtwKiJ
126
140.0800
16:17:00
BATE
254078927730
65
140.0800
16:17:00
BATE
254078927731
57
140.0800
16:17:00
BATE
254078927733
4,000
140.0800
16:17:00
XLON
E05wSNFtwLQb
4,000
140.0800
16:17:00
XLON
E05wSNFtwLQd
4,000
140.0800
16:17:03
XLON
E05wSNFtwLdW
74
140.0800
16:17:03
XLON
E05wSNFtwLdY
1,137
140.0800
16:17:03
XLON
E05wSNFtwLdc
621
140.0800
16:17:06
XLON
E05wSNFtwLlX
62
140.0800
16:17:09
XLON
E05wSNFtwLuu
126
140.0800
16:17:10
BATE
254078927845
65
140.0800
16:17:10
BATE
254078927846
11,815
140.0800
16:18:14
XLON
E05wSNFtwNyf
869
140.0800
16:18:14
XLON
E05wSNFtwNyl
4,000
140.0800
16:18:14
XLON
E05wSNFtwNyX
4,000
140.0800
16:18:14
XLON
E05wSNFtwNyp
14,718
140.0800
16:18:14
XLON
E05wSNFtwNyr
773
140.0800
16:18:14
CHIX
3075188857216
3,065
140.0800
16:18:14
CHIX
3075188857218
357
140.0800
16:18:14
BATE
254078928155
1,421
140.0800
16:18:14
BATE
254078928156
2
140.0800
16:18:14
CHIX
3075188857220
771
140.0800
16:18:14
CHIX
3075188857221
773
140.0800
16:18:14
CHIX
3075188857222
773
140.0800
16:18:14
CHIX
3075188857223
208
140.0800
16:18:14
CHIX
3075188857224
357
140.0800
16:18:14
BATE
254078928157
122
140.0800
16:18:14
BATE
254078928158
357
140.0800
16:18:14
BATE
254078928159
357
140.0800
16:18:14
BATE
254078928160
357
140.0800
16:18:14
BATE
254078928161
357
140.0800
16:18:14
BATE
254078928162
350
140.0800
16:18:14
BATE
254078928163
773
140.0800
16:18:14
CHIX
3075188857225
773
140.0800
16:18:14
CHIX
3075188857226
773
140.0800
16:18:14
CHIX
3075188857227
773
140.0800
16:18:14
CHIX
3075188857228
46
140.0800
16:18:14
CHIX
3075188857229
357
140.0800
16:18:14
BATE
254078928164
357
140.0800
16:18:14
BATE
254078928165
357
140.0800
16:18:14
BATE
254078928166
357
140.0800
16:18:14
BATE
254078928167
357
140.0800
16:18:14
BATE
254078928168
357
140.0800
16:18:14
BATE
254078928169
357
140.0800
16:18:14
BATE
254078928170
357
140.0800
16:18:14
BATE
254078928171
357
140.0800
16:18:14
BATE
254078928172
357
140.0800
16:18:14
BATE
254078928173
254
140.0800
16:18:14
BATE
254078928174
199
140.0400
16:18:23
XLON
E05wSNFtwOLz
3,841
140.0400
16:18:23
XLON
E05wSNFtwOM3
11
140.0400
16:18:23
XLON
E05wSNFtwOM5
708
140.0400
16:18:26
XLON
E05wSNFtwOQj
573
140.0400
16:18:29
XLON
E05wSNFtwOV6
58
140.0400
16:18:32
XLON
E05wSNFtwOaC
270
140.0400
16:18:46
XLON
E05wSNFtwOvf
460
140.0400
16:18:48
XLON
E05wSNFtwOyf
2,757
140.0600
16:19:08
XLON
E05wSNFtwPez
339
140.0800
16:19:14
XLON
E05wSNFtwPpZ
34
140.0800
16:19:17
XLON
E05wSNFtwPtF
568
140.0800
16:19:43
XLON
E05wSNFtwQVn
10
140.1200
16:19:46
XLON
E05wSNFtwQgm
4,000
140.1400
16:20:18
XLON
E05wSNFtwRRc
151
140.1400
16:20:18
CHIX
3075188857853
151
140.1400
16:20:18
CHIX
3075188857855
151
140.1400
16:20:18
CHIX
3075188857856
119
140.1400
16:20:18
CHIX
3075188857857
70
140.1400
16:20:18
BATE
254078928804
70
140.1400
16:20:18
BATE
254078928805
70
140.1400
16:20:18
BATE
254078928806
70
140.1400
16:20:18
BATE
254078928807
70
140.1400
16:20:18
BATE
254078928808
70
140.1400
16:20:18
BATE
254078928809
70
140.1400
16:20:18
BATE
254078928810
70
140.1400
16:20:18
BATE
254078928811
70
140.1400
16:20:18
BATE
254078928812
70
140.1400
16:20:18
BATE
254078928813
70
140.1400
16:20:18
BATE
254078928814
70
140.1400
16:20:18
BATE
254078928815
70
140.1400
16:20:18
BATE
254078928816
70
140.1400
16:20:18
BATE
254078928817
70
140.1400
16:20:18
BATE
254078928818
70
140.1400
16:20:18
BATE
254078928819
70
140.1400
16:20:18
BATE
254078928820
70
140.1400
16:20:18
BATE
254078928821
70
140.1400
16:20:18
BATE
254078928822
70
140.1400
16:20:18
BATE
254078928823
70
140.1400
16:20:18
BATE
254078928824
70
140.1400
16:20:18
BATE
254078928825
70
140.1400
16:20:18
BATE
254078928826
70
140.1400
16:20:18
BATE
254078928827
26
140.1400
16:20:18
BATE
254078928828
151
140.1400
16:20:18
CHIX
3075188857858
151
140.1400
16:20:18
CHIX
3075188857859
151
140.1400
16:20:18
CHIX
3075188857860
151
140.1400
16:20:18
CHIX
3075188857861
151
140.1400
16:20:18
CHIX
3075188857862
151
140.1400
16:20:18
CHIX
3075188857863
151
140.1400
16:20:18
CHIX
3075188857864
151
140.1400
16:20:18
CHIX
3075188857865
151
140.1400
16:20:18
CHIX
3075188857866
151
140.1400
16:20:18
CHIX
3075188857867
151
140.1400
16:20:18
CHIX
3075188857868
151
140.1400
16:20:18
CHIX
3075188857869
151
140.1400
16:20:18
CHIX
3075188857870
151
140.1400
16:20:18
CHIX
3075188857871
151
140.1400
16:20:18
CHIX
3075188857872
151
140.1400
16:20:18
CHIX
3075188857873
151
140.1400
16:20:18
CHIX
3075188857874
151
140.1400
16:20:18
CHIX
3075188857875
151
140.1400
16:20:18
CHIX
3075188857876
151
140.1400
16:20:18
CHIX
3075188857877
151
140.1400
16:20:18
CHIX
3075188857878
151
140.1400
16:20:18
CHIX
3075188857879
151
140.1400
16:20:18
CHIX
3075188857880
151
140.1400
16:20:18
CHIX
3075188857881
151
140.1400
16:20:18
CHIX
3075188857882
151
140.1400
16:20:18
CHIX
3075188857883
151
140.1400
16:20:18
CHIX
3075188857884
151
140.1400
16:20:18
CHIX
3075188857885
151
140.1400
16:20:18
CHIX
3075188857886
151
140.1400
16:20:18
CHIX
3075188857887
151
140.1400
16:20:18
CHIX
3075188857888
151
140.1400
16:20:18
CHIX
3075188857889
151
140.1400
16:20:18
CHIX
3075188857890
151
140.1400
16:20:18
CHIX
3075188857891
151
140.1400
16:20:18
CHIX
3075188857892
151
140.1400
16:20:18
CHIX
3075188857893
136
140.1400
16:20:18
CHIX
3075188857894
70
140.1400
16:20:18
BATE
254078928829
70
140.1400
16:20:18
BATE
254078928830
70
140.1400
16:20:18
BATE
254078928831
70
140.1400
16:20:18
BATE
254078928832
70
140.1400
16:20:18
BATE
254078928833
15
140.1400
16:20:18
BATE
254078928834
70
140.1400
16:20:18
BATE
254078928835
70
140.1400
16:20:18
BATE
254078928836
70
140.1400
16:20:18
BATE
254078928837
70
140.1400
16:20:18
BATE
254078928838
70
140.1400
16:20:18
BATE
254078928839
70
140.1400
16:20:18
BATE
254078928840
70
140.1400
16:20:18
BATE
254078928841
70
140.1400
16:20:18
BATE
254078928842
70
140.1400
16:20:18
BATE
254078928843
70
140.1400
16:20:18
BATE
254078928844
70
140.1400
16:20:18
BATE
254078928845
70
140.1400
16:20:18
BATE
254078928846
70
140.1400
16:20:18
BATE
254078928847
70
140.1400
16:20:18
BATE
254078928848
70
140.1400
16:20:18
BATE
254078928849
70
140.1400
16:20:18
BATE
254078928850
70
140.1400
16:20:18
BATE
254078928851
70
140.1400
16:20:18
BATE
254078928852
70
140.1400
16:20:18
BATE
254078928853
70
140.1400
16:20:18
BATE
254078928854
70
140.1400
16:20:18
BATE
254078928855
70
140.1400
16:20:18
BATE
254078928856
70
140.1400
16:20:18
BATE
254078928857
70
140.1400
16:20:18
BATE
254078928858
70
140.1400
16:20:18
BATE
254078928859
70
140.1400
16:20:18
BATE
254078928860
70
140.1400
16:20:18
BATE
254078928861
70
140.1400
16:20:18
BATE
254078928862
70
140.1400
16:20:18
BATE
254078928863
70
140.1400
16:20:18
BATE
254078928864
70
140.1400
16:20:18
BATE
254078928865
70
140.1400
16:20:18
BATE
254078928866
70
140.1400
16:20:18
BATE
254078928867
70
140.1400
16:20:18
BATE
254078928868
70
140.1400
16:20:18
BATE
254078928869
70
140.1400
16:20:18
BATE
254078928870
70
140.1400
16:20:18
BATE
254078928871
70
140.1400
16:20:18
BATE
254078928872
70
140.1400
16:20:18
BATE
254078928873
70
140.1400
16:20:18
BATE
254078928874
70
140.1400
16:20:18
BATE
254078928875
70
140.1400
16:20:18
BATE
254078928876
70
140.1400
16:20:18
BATE
254078928877
70
140.1400
16:20:18
BATE
254078928878
70
140.1400
16:20:18
BATE
254078928879
70
140.1400
16:20:18
BATE
254078928880
70
140.1400
16:20:18
BATE
254078928881
70
140.1400
16:20:18
BATE
254078928882
70
140.1400
16:20:18
BATE
254078928883
70
140.1400
16:20:18
BATE
254078928884
70
140.1400
16:20:18
BATE
254078928885
70
140.1400
16:20:18
BATE
254078928886
70
140.1400
16:20:18
BATE
254078928887
70
140.1400
16:20:18
BATE
254078928888
70
140.1400
16:20:18
BATE
254078928889
70
140.1400
16:20:18
BATE
254078928890
70
140.1400
16:20:18
BATE
254078928891
70
140.1400
16:20:18
BATE
254078928892
70
140.1400
16:20:18
BATE
254078928893
70
140.1400
16:20:18
BATE
254078928894
70
140.1400
16:20:18
BATE
254078928895
70
140.1400
16:20:18
BATE
254078928896
24
140.1400
16:20:18
BATE
254078928897
151
140.1400
16:20:18
CHIX
3075188857896
151
140.1400
16:20:18
CHIX
3075188857897
151
140.1400
16:20:18
CHIX
3075188857898
151
140.1400
16:20:18
CHIX
3075188857899
151
140.1400
16:20:18
CHIX
3075188857900
151
140.1400
16:20:18
CHIX
3075188857901
151
140.1400
16:20:18
CHIX
3075188857902
151
140.1400
16:20:18
CHIX
3075188857903
151
140.1400
16:20:18
CHIX
3075188857904
151
140.1400
16:20:18
CHIX
3075188857905
151
140.1400
16:20:18
CHIX
3075188857906
151
140.1400
16:20:18
CHIX
3075188857907
151
140.1400
16:20:18
CHIX
3075188857908
151
140.1400
16:20:18
CHIX
3075188857909
151
140.1400
16:20:18
CHIX
3075188857910
151
140.1400
16:20:18
CHIX
3075188857911
86
140.1400
16:20:18
CHIX
3075188857912
1,200
140.1400
16:20:18
XLON
E05wSNFtwRSL
2,800
140.1400
16:20:18
XLON
E05wSNFtwRSQ
309
140.1400
16:20:18
XLON
E05wSNFtwRSS
4,000
140.1400
16:20:18
XLON
E05wSNFtwRSr
70
140.1400
16:20:18
BATE
254078928901
70
140.1400
16:20:18
BATE
254078928902
70
140.1400
16:20:18
BATE
254078928903
70
140.1400
16:20:18
BATE
254078928904
70
140.1400
16:20:18
BATE
254078928905
70
140.1400
16:20:18
BATE
254078928906
70
140.1400
16:20:18
BATE
254078928907
70
140.1400
16:20:18
BATE
254078928908
70
140.1400
16:20:18
BATE
254078928909
70
140.1400
16:20:18
BATE
254078928910
70
140.1400
16:20:18
BATE
254078928911
70
140.1400
16:20:18
BATE
254078928912
70
140.1400
16:20:18
BATE
254078928913
70
140.1400
16:20:18
BATE
254078928914
70
140.1400
16:20:18
BATE
254078928915
70
140.1400
16:20:18
BATE
254078928916
70
140.1400
16:20:18
BATE
254078928917
70
140.1400
16:20:18
BATE
254078928918
70
140.1400
16:20:18
BATE
254078928919
70
140.1400
16:20:18
BATE
254078928920
70
140.1400
16:20:18
BATE
254078928921
70
140.1400
16:20:18
BATE
254078928922
70
140.1400
16:20:18
BATE
254078928923
70
140.1400
16:20:18
BATE
254078928924
70
140.1400
16:20:18
BATE
254078928925
70
140.1400
16:20:18
BATE
254078928926
70
140.1400
16:20:18
BATE
254078928927
70
140.1400
16:20:18
BATE
254078928928
70
140.1400
16:20:18
BATE
254078928929
70
140.1400
16:20:18
BATE
254078928930
70
140.1400
16:20:18
BATE
254078928931
70
140.1400
16:20:18
BATE
254078928932
70
140.1400
16:20:18
BATE
254078928933
70
140.1400
16:20:18
BATE
254078928934
70
140.1400
16:20:18
BATE
254078928935
70
140.1400
16:20:18
BATE
254078928936
70
140.1400
16:20:18
BATE
254078928937
70
140.1400
16:20:18
BATE
254078928938
70
140.1400
16:20:18
BATE
254078928939
70
140.1400
16:20:18
BATE
254078928940
70
140.1400
16:20:18
BATE
254078928941
70
140.1400
16:20:18
BATE
254078928942
70
140.1400
16:20:18
BATE
254078928943
70
140.1400
16:20:18
BATE
254078928944
70
140.1400
16:20:18
BATE
254078928945
70
140.1400
16:20:18
BATE
254078928946
65
140.1400
16:20:18
BATE
254078928947
151
140.1400
16:20:18
CHIX
3075188857918
151
140.1400
16:20:18
CHIX
3075188857919
151
140.1400
16:20:18
CHIX
3075188857920
151
140.1400
16:20:18
CHIX
3075188857921
151
140.1400
16:20:18
CHIX
3075188857922
151
140.1400
16:20:18
CHIX
3075188857923
151
140.1400
16:20:18
CHIX
3075188857924
151
140.1400
16:20:18
CHIX
3075188857925
151
140.1400
16:20:18
CHIX
3075188857926
151
140.1400
16:20:18
CHIX
3075188857927
151
140.1400
16:20:18
CHIX
3075188857928
151
140.1400
16:20:18
CHIX
3075188857929
151
140.1400
16:20:18
CHIX
3075188857930
151
140.1400
16:20:18
CHIX
3075188857931
151
140.1400
16:20:18
CHIX
3075188857932
151
140.1400
16:20:18
CHIX
3075188857933
151
140.1400
16:20:18
CHIX
3075188857934
151
140.1400
16:20:18
CHIX
3075188857935
151
140.1400
16:20:18
CHIX
3075188857936
151
140.1400
16:20:18
CHIX
3075188857937
151
140.1400
16:20:18
CHIX
3075188857938
151
140.1400
16:20:18
CHIX
3075188857939
44
140.1400
16:20:18
CHIX
3075188857940
4,000
140.1400
16:20:18
XLON
E05wSNFtwRT5
3,218
140.1400
16:20:18
XLON
E05wSNFtwRT7
151
140.1400
16:20:18
CHIX
3075188857941
119
140.1400
16:20:18
CHIX
3075188857942
70
140.1400
16:20:18
BATE
254078928948
70
140.1400
16:20:18
BATE
254078928949
49
140.1400
16:20:18
BATE
254078928950
925
140.1400
16:20:18
XLON
E05wSNFtwRTE
4,221
140.1400
16:20:18
BATE
254078928951
1,539
140.1400
16:20:18
BATE
254078928952
10,311
140.1200
16:20:34
XLON
E05wSNFtwS47
2,675
140.1200
16:20:34
CHIX
3075188858034
1,240
140.1200
16:20:34
BATE
254078929031
6,564
140.1000
16:20:44
XLON
E05wSNFtwSP1
552
140.1000
16:20:45
XLON
E05wSNFtwSQK
1,940
140.1000
16:20:46
XLON
E05wSNFtwSQh
5,871
140.0800
16:20:49
XLON
E05wSNFtwSWk
3,897
140.0400
16:21:06
XLON
E05wSNFtwTE2
184
139.9800
16:21:10
XLON
E05wSNFtwTRt
22
139.9800
16:21:14
XLON
E05wSNFtwTXJ
7,617
139.9800
16:21:29
XLON
E05wSNFtwTqU
28
139.9600
16:21:37
XLON
E05wSNFtwU4Z
3,200
140.2200
16:21:59
XLON
E05wSNFtwUt3
376
140.2200
16:21:59
XLON
E05wSNFtwUtJ
756
140.2200
16:21:59
XLON
E05wSNFtwUtL
1,541
140.2200
16:21:59
CHIX
3075188858655
3,000
140.2200
16:21:59
CHIX
3075188858656
1,541
140.2200
16:21:59
CHIX
3075188858657
1,191
140.2200
16:22:00
CHIX
3075188858659
4,702
140.1600
16:22:03
XLON
E05wSNFtwV53
3,557
140.1600
16:22:03
XLON
E05wSNFtwV5l
1,145
140.1600
16:22:03
XLON
E05wSNFtwV5n
1,411
140.1600
16:22:03
XLON
E05wSNFtwV5p
2,556
140.1600
16:22:03
XLON
E05wSNFtwV5t
2,146
140.1600
16:22:03
XLON
E05wSNFtwV5x
1,489
140.1600
16:22:03
XLON
E05wSNFtwV6S
3,770
140.2400
16:22:19
XLON
E05wSNFtwVmc
433
140.1800
16:22:46
XLON
E05wSNFtwWkC
2,644
140.1800
16:22:46
XLON
E05wSNFtwWkH
3,061
140.1800
16:22:46
XLON
E05wSNFtwWml
4,000
140.1400
16:22:48
XLON
E05wSNFtwWp4
5,707
140.1000
16:22:59
XLON
E05wSNFtwXCb
4,032
140.1000
16:22:59
XLON
E05wSNFtwXCZ
6,637
140.0200
16:23:18
XLON
E05wSNFtwXt6
1,134
140.0200
16:23:18
BATE
254078930006
1,386
140.0200
16:23:19
BATE
254078930008
4,548
139.9800
16:23:27
XLON
E05wSNFtwYCA
4,548
139.9800
16:23:27
XLON
E05wSNFtwYCJ
1,738
139.9800
16:23:27
XLON
E05wSNFtwYCL
603
140.0600
16:24:38
CHIX
3075188859669
149
140.0600
16:24:38
BATE
254078930443
129
140.0600
16:24:38
BATE
254078930444
603
140.0600
16:24:38
CHIX
3075188859670
2,172
140.0600
16:24:42
XLON
E05wSNFtwaTJ
278
140.0600
16:24:42
BATE
254078930465
603
140.0600
16:24:42
CHIX
3075188859702
1,828
140.0600
16:24:42
XLON
E05wSNFtwaTL
4,150
140.0600
16:24:42
XLON
E05wSNFtwaTN
278
140.0600
16:24:42
BATE
254078930466
278
140.0600
16:24:42
BATE
254078930467
278
140.0600
16:24:42
BATE
254078930468
278
140.0600
16:24:42
BATE
254078930469
278
140.0600
16:24:42
BATE
254078930470
278
140.0600
16:24:42
BATE
254078930471
278
140.0600
16:24:42
BATE
254078930472
278
140.0600
16:24:42
BATE
254078930473
278
140.0600
16:24:42
BATE
254078930474
278
140.0600
16:24:42
BATE
254078930475
278
140.0600
16:24:42
BATE
254078930476
278
140.0600
16:24:42
BATE
254078930477
278
140.0600
16:24:42
BATE
254078930478
278
140.0600
16:24:42
BATE
254078930479
278
140.0600
16:24:42
BATE
254078930480
278
140.0600
16:24:42
BATE
254078930481
278
140.0600
16:24:42
BATE
254078930482
278
140.0600
16:24:42
BATE
254078930483
278
140.0600
16:24:42
BATE
254078930484
278
140.0600
16:24:42
BATE
254078930485
278
140.0600
16:24:42
BATE
254078930486
45
140.0600
16:24:42
BATE
254078930487
1,281
140.0600
16:24:42
XLON
E05wSNFtwaTa
388
140.0600
16:24:42
XLON
E05wSNFtwaTU
4,000
140.0600
16:24:42
XLON
E05wSNFtwaTW
8,912
140.0600
16:24:42
XLON
E05wSNFtwaTY
603
140.0600
16:24:42
CHIX
3075188859703
603
140.0600
16:24:42
CHIX
3075188859704
603
140.0600
16:24:42
CHIX
3075188859705
603
140.0600
16:24:42
CHIX
3075188859706
603
140.0600
16:24:42
CHIX
3075188859707
603
140.0600
16:24:42
CHIX
3075188859708
603
140.0600
16:24:42
CHIX
3075188859709
409
140.0600
16:24:42
CHIX
3075188859710
6,784
140.0600
16:24:48
XLON
E05wSNFtwaeO
1,704
140.0600
16:24:51
XLON
E05wSNFtwahA
170
140.0600
16:24:54
XLON
E05wSNFtwajr
5,606
140.0200
16:25:15
XLON
E05wSNFtwbTr
4,013
139.9600
16:25:20
XLON
E05wSNFtwbeR
4,013
139.9600
16:25:20
XLON
E05wSNFtwbgJ
1,961
139.9600
16:25:20
XLON
E05wSNFtwbgL
1,212
139.9600
16:25:20
XLON
E05wSNFtwbgT
1,003
139.9800
16:25:29
XLON
E05wSNFtwc42
3,122
140.0200
16:25:38
XLON
E05wSNFtwcXZ
4,433
140.0200
16:25:38
XLON
E05wSNFtwcXb
1,960
140.0200
16:25:38
CHIX
3075188860036
3,617
140.0000
16:25:50
XLON
E05wSNFtwct5
5,223
140.0200
16:26:05
CHIX
3075188860170
4,431
140.0000
16:26:16
XLON
E05wSNFtwe7m
4,431
140.0000
16:26:16
XLON
E05wSNFtwe7s
1,083
140.0000
16:26:16
XLON
E05wSNFtwe7z
5,249
140.1000
16:26:25
XLON
E05wSNFtweWU
4,476
140.1000
16:26:33
XLON
E05wSNFtwemm
7,953
140.1200
16:27:25
XLON
E05wSNFtwgiS
4,378
140.1200
16:27:25
XLON
E05wSNFtwgiU
956
140.1200
16:27:25
BATE
254078931370
2,064
140.1200
16:27:25
CHIX
3075188860621
956
140.1200
16:27:25
BATE
254078931371
956
140.1200
16:27:25
BATE
254078931372
956
140.1200
16:27:25
BATE
254078931373
956
140.1200
16:27:25
BATE
254078931374
956
140.1200
16:27:25
BATE
254078931375
700
140.1200
16:27:25
BATE
254078931376
2,064
140.1200
16:27:25
CHIX
3075188860622
2,064
140.1200
16:27:25
CHIX
3075188860623
244
140.1200
16:27:25
CHIX
3075188860624
6,293
140.1200
16:27:32
XLON
E05wSNFtwgyp
5,954
140.1800
16:28:14
XLON
E05wSNFtwinF
4,524
140.1800
16:28:14
XLON
E05wSNFtwinH
3,165
140.1800
16:28:14
XLON
E05wSNFtwinJ
3,624
140.1800
16:28:14
XLON
E05wSNFtwinL
7,547
140.1800
16:28:14
XLON
E05wSNFtwinN
3,650
140.2200
16:28:20
CHIX
3075188861030
3,551
140.1600
16:28:41
XLON
E05wSNFtwju7
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSFMFMEEFSESI
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Sale of Vodafone Italy and capital return
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
Announcement