Picture of Vodafone logo

VOD Vodafone News Story

0.000.00%
gb flag iconLast trade - 00:00
TelecomsBalancedLarge CapContrarian

REG - Vodafone Group Plc - Transaction in Own Shares




 



RNS Number : 4412Y
Vodafone Group Plc
12 May 2021
 

 

 

12 May 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39                                                                             

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

12 May 2021

Number of ordinary shares of 2020/21 US cents each purchased:

6,585,202

Highest price paid per share (pence):

140.48

Lowest price paid per share (pence):

138.78

Volume weighted average price paid per share (pence):

139.67


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 783,336,917 of its ordinary shares in treasury and has 28,033,547,811 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 12 May 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 12 May 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

BATE

139.71

418,731

CHIX

139.74

798,855

XLON

139.66

5,367,616

 

Schedule of purchases - individual transactions

Number of shares
purchased

Transaction price
 (pence per share)

Time of transaction
(BST)

Trading venue

Transaction reference number

4,000

139.3000

08:00:23

XLON

E05wSNFthk96

4,657

139.3000

08:00:23

XLON

E05wSNFthk98

4,000

139.3000

08:00:23

XLON

E05wSNFthk9I

4,657

139.3000

08:00:23

XLON

E05wSNFthk9K

209

139.3000

08:00:23

XLON

E05wSNFthk9M

1,630

139.3000

08:00:23

XLON

E05wSNFthk9O

884

139.3000

08:00:24

XLON

E05wSNFthkFL

4,657

139.3000

08:00:24

XLON

E05wSNFthkFN

5,115

139.3000

08:00:24

BATE

254078871652

2,281

139.3000

08:00:24

XLON

E05wSNFthkFZ

1,711

139.3000

08:00:26

BATE

254078871658

3,206

139.3000

08:00:27

CHIX

3075188779173

3,206

139.3000

08:00:27

CHIX

3075188779174

3,206

139.3000

08:00:28

CHIX

3075188779176

1,323

139.3000

08:00:28

CHIX

3075188779177

1,485

139.3000

08:00:28

BATE

254078871669

1,520

139.2800

08:00:36

BATE

254078871693

3,279

139.2800

08:00:36

CHIX

3075188779211

687

139.2800

08:00:36

CHIX

3075188779212

3,279

139.2800

08:00:36

CHIX

3075188779213

87

139.2800

08:00:36

CHIX

3075188779214

1,192

139.2800

08:00:36

CHIX

3075188779215

348

139.1600

08:00:56

XLON

E05wSNFthnR2

874

139.1600

08:00:56

XLON

E05wSNFthnR5

2,049

139.1600

08:00:56

XLON

E05wSNFthnR8

4,284

139.0600

08:01:10

XLON

E05wSNFthop7

6,971

138.7800

08:01:17

BATE

254078871794

4,099

138.9600

08:02:28

XLON

E05wSNFthxr4

4,006

139.4200

08:03:36

XLON

E05wSNFti410

481

139.4200

08:03:36

BATE

254078872037

1,040

139.4200

08:03:36

CHIX

3075188779773

4,006

139.4200

08:03:36

XLON

E05wSNFti419

1,547

139.4200

08:03:36

XLON

E05wSNFti41B

5,428

139.4200

08:03:36

CHIX

3075188779774

4,078

139.4200

08:03:52

XLON

E05wSNFti5LF

2,608

139.4400

08:04:09

XLON

E05wSNFti6KC

5,920

139.4400

08:04:09

XLON

E05wSNFti6KE

1,663

139.4200

08:04:09

CHIX

3075188779855

3,198

139.4200

08:04:09

CHIX

3075188779856

930

139.4200

08:04:09

CHIX

3075188779857

6,407

139.4200

08:04:09

XLON

E05wSNFti6Kd

770

139.4200

08:04:09

XLON

E05wSNFti6Ky

870

139.3800

08:04:20

XLON

E05wSNFti76F

341

139.3800

08:04:20

XLON

E05wSNFti76H

5,982

139.3800

08:04:20

XLON

E05wSNFti76J

484

139.3200

08:04:30

XLON

E05wSNFti7cP

3,709

139.3200

08:04:32

XLON

E05wSNFti7od

1,089

139.3200

08:04:32

XLON

E05wSNFti7of

3,543

139.1800

08:04:46

BATE

254078872095

226

139.1800

08:04:46

BATE

254078872096

863

139.1800

08:04:46

BATE

254078872097

358

139.4800

08:06:22

CHIX

3075188780212

770

139.4800

08:06:22

CHIX

3075188780213

523

139.4800

08:06:22

BATE

254078872236

600

139.4800

08:06:22

BATE

254078872237

829

139.4800

08:06:22

CHIX

3075188780216

313

139.4800

08:06:22

BATE

254078872238

299

139.4800

08:06:22

CHIX

3075188780217

829

139.4800

08:06:22

CHIX

3075188780218

952

139.4800

08:06:22

BATE

254078872239

4,350

139.4800

08:06:22

XLON

E05wSNFtiFOs

4,490

139.4600

08:06:22

XLON

E05wSNFtiFP0

3,631

139.4800

08:06:22

XLON

E05wSNFtiFOw

6,394

139.4800

08:06:22

BATE

254078872240

5,548

139.4600

08:06:22

CHIX

3075188780222

1,128

139.4800

08:06:22

CHIX

3075188780219

1,128

139.4800

08:06:22

CHIX

3075188780220

1,125

139.4800

08:06:22

CHIX

3075188780221

3,631

139.4600

08:06:22

XLON

E05wSNFtiFPL

2,552

139.4600

08:06:22

CHIX

3075188780223

8,039

139.5400

08:07:13

XLON

E05wSNFtiI1j

5,861

139.5600

08:07:13

CHIX

3075188780379

8,251

139.5400

08:07:13

CHIX

3075188780381

836

139.5200

08:07:56

BATE

254078872401

1,803

139.5200

08:07:56

CHIX

3075188780511

5,035

139.5200

08:07:56

XLON

E05wSNFtiKas

6,952

139.5200

08:07:56

XLON

E05wSNFtiKau

4,187

139.4000

08:08:07

XLON

E05wSNFtiLjR

4,187

139.4000

08:08:07

XLON

E05wSNFtiLje

1,373

139.4000

08:08:07

XLON

E05wSNFtiLjl

3,601

139.3000

08:08:16

XLON

E05wSNFtiMJF

3,974

139.2800

08:09:09

XLON

E05wSNFtiPKt

829

139.2600

08:09:12

XLON

E05wSNFtiPQS

2,000

139.2600

08:09:12

XLON

E05wSNFtiPQV

7,639

139.2600

08:09:12

XLON

E05wSNFtiPQa

5,371

139.2600

08:09:12

XLON

E05wSNFtiPQY

600

139.2400

08:09:46

XLON

E05wSNFtiQgO

3,359

139.2400

08:09:46

BATE

254078872515

1,071

139.2400

08:09:46

BATE

254078872516

5,970

139.2400

08:09:46

XLON

E05wSNFtiQkB

40

139.2400

08:09:46

BATE

254078872517

2,162

139.2200

08:09:47

BATE

254078872518

381

139.1400

08:10:02

XLON

E05wSNFtiRWr

2,000

139.1400

08:10:02

XLON

E05wSNFtiRWy

4,032

139.1400

08:10:02

XLON

E05wSNFtiRX0

1,635

139.0800

08:10:58

CHIX

3075188780971

5,931

139.1000

08:11:15

XLON

E05wSNFtiVFI

1,572

139.1000

08:11:15

XLON

E05wSNFtiVFK

8,608

139.0600

08:11:23

XLON

E05wSNFtiVbu

4,327

139.0600

08:11:23

XLON

E05wSNFtiVbw

2,000

139.0600

08:11:23

XLON

E05wSNFtiVcB

2,327

139.0600

08:11:23

XLON

E05wSNFtiVcD

618

139.0600

08:11:23

XLON

E05wSNFtiVcF

2,500

139.0200

08:12:15

XLON

E05wSNFtiYPF

2,600

139.0200

08:12:15

XLON

E05wSNFtiYPH

1,090

139.0200

08:12:15

XLON

E05wSNFtiYPJ

4,084

139.0200

08:12:15

XLON

E05wSNFtiYPa

4,084

139.0200

08:12:15

XLON

E05wSNFtiYPk

2,779

139.0200

08:12:15

XLON

E05wSNFtiYQ0

1,773

138.9000

08:12:25

CHIX

3075188781200

7,654

138.9000

08:12:25

XLON

E05wSNFtiYwO

4,312

138.9800

08:12:34

XLON

E05wSNFtiZZ0

4,019

138.9000

08:12:51

XLON

E05wSNFtiaR8

4,295

138.8200

08:13:06

XLON

E05wSNFtib6F

724

138.9000

08:13:31

XLON

E05wSNFtic51

424

138.9600

08:13:58

XLON

E05wSNFtidBO

4,820

138.9600

08:13:58

XLON

E05wSNFtidBQ

758

138.9600

08:13:58

XLON

E05wSNFtidBS

4,214

138.9600

08:13:58

XLON

E05wSNFtidBU

5,091

138.9600

08:13:58

XLON

E05wSNFtidBW

7,782

138.9000

08:14:32

XLON

E05wSNFtif0S

4,450

138.9000

08:14:45

XLON

E05wSNFtifh9

4,450

138.9000

08:14:45

XLON

E05wSNFtifhM

6,317

138.8800

08:14:53

XLON

E05wSNFtig1G

3,710

138.8000

08:14:57

XLON

E05wSNFtigEK

6,189

138.8200

08:15:24

XLON

E05wSNFtiiB9

200

139.1200

08:16:21

BATE

254078873162

4,000

139.1200

08:16:21

XLON

E05wSNFtikwC

4,633

139.1200

08:16:21

XLON

E05wSNFtikwb

2,280

139.1200

08:16:21

XLON

E05wSNFtil0p

2,353

139.1200

08:16:21

XLON

E05wSNFtil0u

2,353

139.1200

08:16:21

XLON

E05wSNFtil15

876

139.1200

08:16:21

XLON

E05wSNFtil1K

4,000

139.2800

08:18:06

XLON

E05wSNFtipka

941

139.2800

08:18:06

CHIX

3075188782156

3,559

139.3400

08:18:20

XLON

E05wSNFtiqH5

528

139.3400

08:18:20

BATE

254078873366

838

139.3400

08:18:20

XLON

E05wSNFtiqHN

528

139.3400

08:18:20

BATE

254078873370

838

139.3400

08:18:20

XLON

E05wSNFtiqHa

3,559

139.3400

08:18:20

XLON

E05wSNFtiqHg

838

139.3400

08:18:20

XLON

E05wSNFtiqHi

528

139.3400

08:18:20

BATE

254078873371

4,397

139.3400

08:18:20

XLON

E05wSNFtiqHm

3,370

139.3400

08:18:20

XLON

E05wSNFtiqI2

1,027

139.3400

08:18:20

XLON

E05wSNFtiqII

371

139.3200

08:18:20

XLON

E05wSNFtiqIR

3,861

139.3400

08:18:20

XLON

E05wSNFtiqIN

10

139.3200

08:18:21

XLON

E05wSNFtiqK8

4,174

139.3200

08:18:21

XLON

E05wSNFtiqLh

4,500

139.3200

08:18:21

XLON

E05wSNFtiqLj

2,800

139.3200

08:18:21

XLON

E05wSNFtiqLr

1,755

139.3200

08:18:21

XLON

E05wSNFtiqM0

3,364

139.3200

08:18:21

XLON

E05wSNFtiqM2

1,066

139.3200

08:18:21

XLON

E05wSNFtiqM7

1,136

139.3200

08:18:21

XLON

E05wSNFtiqMF

354

139.3200

08:18:22

XLON

E05wSNFtiqMi

3,400

139.2600

08:18:36

XLON

E05wSNFtir2U

1,696

139.2800

08:19:06

XLON

E05wSNFtisCu

4,227

139.3000

08:19:16

XLON

E05wSNFtisVa

332

139.3000

08:19:16

XLON

E05wSNFtisVc

6,727

139.3000

08:19:16

XLON

E05wSNFtisVe

332

139.3000

08:19:16

XLON

E05wSNFtisVk

775

139.3000

08:19:16

XLON

E05wSNFtisVm

665

139.3000

08:20:08

XLON

E05wSNFtiunx

875

139.3000

08:20:08

XLON

E05wSNFtiunz

3,039

139.3000

08:20:08

XLON

E05wSNFtiuo2

1,540

139.3000

08:20:08

XLON

E05wSNFtiuo6

1,739

139.3000

08:20:08

XLON

E05wSNFtiuoA

2,840

139.3000

08:20:08

XLON

E05wSNFtiuoC

665

139.3000

08:20:08

XLON

E05wSNFtiuoE

1,260

139.2800

08:20:19

XLON

E05wSNFtivIs

3,004

139.2800

08:20:19

XLON

E05wSNFtivIu

4,048

139.3600

08:21:01

XLON

E05wSNFtiwtQ

787

139.4000

08:21:36

BATE

254078873785

1,706

139.4000

08:21:36

CHIX

3075188782846

3,143

139.4000

08:21:36

XLON

E05wSNFtixqY

3,435

139.4000

08:21:36

XLON

E05wSNFtixqr

7,975

139.4000

08:21:36

XLON

E05wSNFtixqt

4

139.4000

08:21:36

CHIX

3075188782849

3,119

139.5000

08:22:09

XLON

E05wSNFtiz8x

1,060

139.4600

08:22:21

XLON

E05wSNFtizWu

7,230

139.4600

08:22:21

XLON

E05wSNFtizWw

3,220

139.4600

08:22:40

XLON

E05wSNFtizzU

1,794

139.3600

08:23:03

CHIX

3075188783073

1,376

139.4400

08:24:56

CHIX

3075188783264

3,225

139.4400

08:24:56

XLON

E05wSNFtj3qW

2,078

139.4400

08:24:56

XLON

E05wSNFtj3qY

5,303

139.4400

08:24:56

XLON

E05wSNFtj3qe

332

139.4400

08:24:56

XLON

E05wSNFtj3qg

1,376

139.4400

08:24:56

CHIX

3075188783265

2,879

139.4400

08:24:56

XLON

E05wSNFtj3qm

2,424

139.4400

08:24:56

XLON

E05wSNFtj3qo

3,211

139.4400

08:24:56

XLON

E05wSNFtj3qq

1,165

139.4400

08:24:56

XLON

E05wSNFtj3qu

1,376

139.4400

08:24:56

CHIX

3075188783266

1,376

139.4400

08:24:56

CHIX

3075188783267

963

139.4400

08:24:56

CHIX

3075188783268

2,524

139.4200

08:24:56

XLON

E05wSNFtj3sI

1,718

139.4200

08:24:56

XLON

E05wSNFtj3sL

378

139.4200

08:24:56

XLON

E05wSNFtj3sP

1,734

139.4200

08:24:56

XLON

E05wSNFtj3sU

2,112

139.4200

08:24:56

XLON

E05wSNFtj3sW

10

139.4200

08:24:56

XLON

E05wSNFtj3sZ

386

139.4200

08:24:56

XLON

E05wSNFtj3sc

1,348

139.4200

08:24:56

XLON

E05wSNFtj3se

756

139.4200

08:24:56

BATE

254078874067

4,216

139.3600

08:25:01

XLON

E05wSNFtj3yG

5,116

139.4400

08:26:22

XLON

E05wSNFtj6rG

199

139.4400

08:26:22

XLON

E05wSNFtj6rI

3,000

139.4400

08:26:22

XLON

E05wSNFtj6rM

1,520

139.4400

08:26:22

XLON

E05wSNFtj6rV

596

139.4400

08:26:22

XLON

E05wSNFtj6rZ

3,323

139.4400

08:26:22

XLON

E05wSNFtj6ru

1,716

139.4000

08:26:25

CHIX

3075188783472

795

139.4000

08:26:25

BATE

254078874201

6,613

139.4000

08:26:25

XLON

E05wSNFtj6yp

3,560

139.4000

08:26:55

XLON

E05wSNFtj7pp

4,461

139.3400

08:27:14

XLON

E05wSNFtj8F5

1,915

139.3200

08:27:31

XLON

E05wSNFtj8XA

4,081

139.3200

08:27:31

XLON

E05wSNFtj8XC

4,142

139.3600

08:28:00

XLON

E05wSNFtj9VU

6,837

139.3400

08:28:05

XLON

E05wSNFtj9jD

462

139.3400

08:28:05

XLON

E05wSNFtj9jF

3,525

139.3600

08:28:33

XLON

E05wSNFtjAca

78

139.3600

08:28:33

XLON

E05wSNFtjAcc

2,753

139.3600

08:29:08

XLON

E05wSNFtjBSW

2,926

139.3600

08:29:08

XLON

E05wSNFtjBSZ

4,658

139.3600

08:29:18

XLON

E05wSNFtjBu7

2,900

139.3600

08:29:18

XLON

E05wSNFtjBuC

10

139.3600

08:29:18

XLON

E05wSNFtjBuF

1,748

139.3600

08:29:18

XLON

E05wSNFtjBuL

10

139.2400

08:31:34

XLON

E05wSNFtjH5E

3,551

139.2400

08:31:37

XLON

E05wSNFtjH6Y

1,420

139.2400

08:31:37

XLON

E05wSNFtjH6a

5,099

139.2400

08:31:37

XLON

E05wSNFtjH6c

2,015

139.2400

08:31:37

XLON

E05wSNFtjH6k

2,800

139.2400

08:31:37

XLON

E05wSNFtjH6m

166

139.2400

08:31:37

XLON

E05wSNFtjH76

5,099

139.2400

08:31:37

XLON

E05wSNFtjH78

3,391

139.2400

08:31:37

XLON

E05wSNFtjH7K

1,590

139.2400

08:31:37

XLON

E05wSNFtjH7M

247

139.2400

08:31:37

CHIX

3075188784174

1,878

139.2600

08:32:34

XLON

E05wSNFtjJ6h

1,164

139.2600

08:32:34

XLON

E05wSNFtjJ6l

1,231

139.2600

08:32:34

XLON

E05wSNFtjJ6p

769

139.2600

08:32:34

XLON

E05wSNFtjJ6r

221

139.3000

08:33:02

CHIX

3075188784366

221

139.3000

08:33:02

CHIX

3075188784367

221

139.3000

08:33:02

CHIX

3075188784368

4,000

139.3000

08:33:02

XLON

E05wSNFtjJqW

221

139.3000

08:33:02

CHIX

3075188784369

221

139.3000

08:33:02

CHIX

3075188784370

221

139.3000

08:33:02

CHIX

3075188784372

101

139.3000

08:33:02

BATE

254078874765

4,322

139.3000

08:33:02

XLON

E05wSNFtjJrK

1,973

139.3000

08:33:03

XLON

E05wSNFtjJxp

2,000

139.3000

08:33:03

XLON

E05wSNFtjJxr

349

139.3000

08:33:03

XLON

E05wSNFtjJxv

18

139.3000

08:33:03

XLON

E05wSNFtjJyx

2,000

139.2800

08:33:54

XLON

E05wSNFtjLfh

101

139.2800

08:33:54

BATE

254078874821

692

139.2800

08:33:54

BATE

254078874822

1,484

139.2800

08:33:54

XLON

E05wSNFtjLfn

668

139.2800

08:33:54

XLON

E05wSNFtjLfp

4,128

139.2800

08:34:02

XLON

E05wSNFtjLqN

4,085

139.2800

08:34:02

XLON

E05wSNFtjLqP

68

139.2800

08:34:02

XLON

E05wSNFtjLqT

4,128

139.2800

08:34:02

XLON

E05wSNFtjLqV

900

139.2800

08:34:02

XLON

E05wSNFtjLqX

125

139.4600

08:36:26

XLON

E05wSNFtjQft

76

139.4600

08:36:37

BATE

254078875027

76

139.4600

08:36:37

BATE

254078875028

76

139.4600

08:36:37

BATE

254078875029

76

139.4600

08:36:37

BATE

254078875030

76

139.4600

08:36:37

BATE

254078875031

76

139.4600

08:36:37

BATE

254078875032

64

139.4600

08:36:37

BATE

254078875033

167

139.4600

08:36:37

CHIX

3075188784787

3,875

139.4600

08:36:37

XLON

E05wSNFtjR74

167

139.4600

08:36:37

CHIX

3075188784789

167

139.4600

08:36:37

CHIX

3075188784790

167

139.4600

08:36:37

CHIX

3075188784791

167

139.4600

08:36:37

CHIX

3075188784792

167

139.4600

08:36:37

CHIX

3075188784793

167

139.4600

08:36:37

CHIX

3075188784794

167

139.4600

08:36:37

CHIX

3075188784795

79

139.4600

08:36:37

CHIX

3075188784796

4,000

139.4600

08:36:37

XLON

E05wSNFtjR7A

1,152

139.4600

08:36:37

XLON

E05wSNFtjR7C

762

139.4600

08:36:51

XLON

E05wSNFtjROx

4,116

139.4600

08:36:52

XLON

E05wSNFtjRT6

4,157

139.4600

08:36:52

XLON

E05wSNFtjRT8

2,800

139.4600

08:36:52

XLON

E05wSNFtjRTG

2,078

139.4600

08:36:52

XLON

E05wSNFtjRTM

2,800

139.4600

08:36:52

XLON

E05wSNFtjRTO

1,357

139.4600

08:36:52

XLON

E05wSNFtjRTT

4,878

139.4600

08:36:52

XLON

E05wSNFtjRTV

180

139.4600

08:36:52

XLON

E05wSNFtjRTX

474

139.4600

08:36:52

XLON

E05wSNFtjRTZ

1,246

139.4600

08:36:52

XLON

E05wSNFtjRTf

3,293

139.4600

08:36:52

XLON

E05wSNFtjRTh

87

139.4200

08:37:35

XLON

E05wSNFtjSic

1,478

139.4200

08:37:35

XLON

E05wSNFtjSiq

1,644

139.4200

08:37:35

XLON

E05wSNFtjSit

1,040

139.4200

08:37:35

XLON

E05wSNFtjSiv

1,644

139.4200

08:37:35

XLON

E05wSNFtjSix

1,040

139.4200

08:37:35

XLON

E05wSNFtjSj4

2,684

139.4200

08:37:35

XLON

E05wSNFtjSj6

28

139.4200

08:37:35

XLON

E05wSNFtjSjA

795

139.3600

08:38:45

BATE

254078875258

1,344

139.3600

08:38:45

CHIX

3075188785142

1,536

139.3600

08:38:45

XLON

E05wSNFtjUcW

5,076

139.3600

08:38:45

XLON

E05wSNFtjUcc

371

139.3600

08:38:45

XLON

E05wSNFtjUcq

131

139.3200

08:39:02

XLON

E05wSNFtjVPC

4,042

139.3200

08:39:02

XLON

E05wSNFtjVPE

326

139.3200

08:39:02

XLON

E05wSNFtjVPH

2,404

139.3200

08:39:02

XLON

E05wSNFtjVPL

2,095

139.3200

08:39:02

XLON

E05wSNFtjVPN

874

139.3200

08:39:02

XLON

E05wSNFtjVPP

1,770

139.1600

08:40:22

XLON

E05wSNFtjY12

2,965

139.1600

08:40:22

XLON

E05wSNFtjY14

1,860

139.1600

08:40:22

XLON

E05wSNFtjY18

2,000

139.1600

08:40:22

XLON

E05wSNFtjY1H

1,953

139.1600

08:40:22

BATE

254078875449

5,016

139.1600

08:41:34

XLON

E05wSNFtjZlR

494

139.1800

08:42:03

BATE

254078875651

1,066

139.1800

08:42:03

CHIX

3075188785645

408

139.2600

08:43:04

XLON

E05wSNFtjd4f

1,222

139.2600

08:43:04

XLON

E05wSNFtjd4j

254

139.2600

08:43:04

BATE

254078875748

1,675

139.2600

08:43:04

XLON

E05wSNFtjd4o

254

139.2600

08:43:04

BATE

254078875749

207

139.2600

08:43:04

BATE

254078875750

695

139.2600

08:43:04

XLON

E05wSNFtjd6H

551

139.2600

08:43:04

CHIX

3075188785766

186

139.4000

08:44:10

BATE

254078875815

650

139.4000

08:44:10

BATE

254078875816

1,806

139.4000

08:44:10

CHIX

3075188785891

3,485

139.4000

08:44:10

XLON

E05wSNFtjevb

3,472

139.4000

08:44:10

XLON

E05wSNFtjevf

4,078

139.4000

08:44:10

XLON

E05wSNFtjevh

3,485

139.4000

08:44:10

XLON

E05wSNFtjevj

4,078

139.4000

08:44:10

XLON

E05wSNFtjevr

4,811

139.4000

08:44:10

XLON

E05wSNFtjevt

4,078

139.4000

08:44:10

XLON

E05wSNFtjevx

4,811

139.4000

08:44:10

XLON

E05wSNFtjevz

2,449

139.4000

08:44:10

XLON

E05wSNFtjew3

164

139.4000

08:44:10

XLON

E05wSNFtjewA

57

139.3800

08:45:03

BATE

254078875891

6,811

139.4600

08:45:26

XLON

E05wSNFtjiEH

819

139.4600

08:45:26

BATE

254078875967

1,767

139.4600

08:45:26

CHIX

3075188786180

1,465

139.5000

08:46:01

XLON

E05wSNFtjjoN

2,885

139.5000

08:46:01

XLON

E05wSNFtjjoR

2,399

139.5000

08:46:01

XLON

E05wSNFtjjoX

3,192

139.5000

08:46:01

XLON

E05wSNFtjjob

1,076

139.4400

08:46:56

XLON

E05wSNFtjlyf

827

139.4400

08:46:56

XLON

E05wSNFtjlyh

2,351

139.4400

08:46:56

XLON

E05wSNFtjlyj

827

139.4400

08:46:56

XLON

E05wSNFtjlyl

10

139.4400

08:46:56

XLON

E05wSNFtjlyq

374

139.4400

08:47:28

BATE

254078876163

289

139.4400

08:47:28

BATE

254078876164

162

139.4400

08:47:28

BATE

254078876165

26

139.4400

08:47:52

BATE

254078876196

6,000

139.4400

08:48:03

BATE

254078876213

1,939

139.4400

08:48:03

BATE

254078876214

8,555

139.4600

08:48:14

XLON

E05wSNFtjoCZ

555

139.3400

08:48:23

XLON

E05wSNFtjoY3

4,321

139.4000

08:48:52

XLON

E05wSNFtjpgh

10

139.4000

08:48:52

XLON

E05wSNFtjpgt

3,095

139.4000

08:48:52

XLON

E05wSNFtjpgv

1,216

139.4000

08:48:52

XLON

E05wSNFtjpgx

642

139.3800

08:48:56

XLON

E05wSNFtjpoN

6,218

139.3200

08:49:15

XLON

E05wSNFtjqSL

2,268

139.3200

08:49:15

XLON

E05wSNFtjqSO

1,113

139.4600

08:51:42

CHIX

3075188786897

847

139.4600

08:51:42

CHIX

3075188786898

1,960

139.4600

08:51:42

CHIX

3075188786899

7,555

139.4600

08:51:42

XLON

E05wSNFtjv8b

3,755

139.4600

08:51:42

XLON

E05wSNFtjv8l

2,800

139.4600

08:51:42

XLON

E05wSNFtjv8o

717

139.4600

08:51:42

CHIX

3075188786900

1,243

139.4600

08:51:42

CHIX

3075188786901

1,000

139.4600

08:51:42

XLON

E05wSNFtjv8z

97

139.4600

08:52:00

XLON

E05wSNFtjvbi

6,202

139.4600

08:52:00

XLON

E05wSNFtjvbk

3,361

139.4400

08:52:49

XLON

E05wSNFtjxDS

3,633

139.4400

08:52:49

XLON

E05wSNFtjxDU

841

139.4400

08:52:49

BATE

254078876618

1,814

139.4400

08:52:49

CHIX

3075188787072

5,023

139.4000

08:54:03

XLON

E05wSNFtjzHm

5,023

139.4000

08:54:03

XLON

E05wSNFtjzI9

683

139.4000

08:54:03

XLON

E05wSNFtjzIB

3,127

139.4400

08:55:31

XLON

E05wSNFtk1Qt

873

139.4400

08:55:31

XLON

E05wSNFtk1Qv

981

139.4400

08:55:31

XLON

E05wSNFtk1Qz

1,898

139.4400

08:55:31

XLON

E05wSNFtk1R3

2,102

139.4400

08:55:31

XLON

E05wSNFtk1R7

2,102

139.4400

08:55:31

XLON

E05wSNFtk1RB

1,898

139.4400

08:55:31

XLON

E05wSNFtk1RJ

1,049

139.4400

08:55:31

XLON

E05wSNFtk1RN

2,269

139.4400

08:55:31

XLON

E05wSNFtk1RV

2,586

139.4200

08:56:24

XLON

E05wSNFtk34Z

2,124

139.4200

08:56:24

XLON

E05wSNFtk34b

4,665

139.4000

08:56:24

XLON

E05wSNFtk35A

2,541

139.4000

08:56:24

XLON

E05wSNFtk35E

1,456

139.4000

08:56:24

XLON

E05wSNFtk35G

668

139.4000

08:56:24

XLON

E05wSNFtk35J

1,612

139.4000

08:56:24

XLON

E05wSNFtk35L

2,002

139.3000

08:58:02

XLON

E05wSNFtk6qe

5,766

139.3000

08:58:02

XLON

E05wSNFtk6qh

10

139.3000

08:58:02

XLON

E05wSNFtk6qj

556

139.3000

08:58:02

XLON

E05wSNFtk6qm

3,165

139.3000

08:58:03

CHIX

3075188787637

4,433

139.3000

08:58:36

XLON

E05wSNFtk7iH

1,338

139.3000

08:58:36

XLON

E05wSNFtk7iT

3,095

139.3000

08:58:36

XLON

E05wSNFtk7iV

767

139.3000

08:58:36

CHIX

3075188787758

4,494

139.4200

09:00:00

XLON

E05wSNFtk9xO

4,494

139.4200

09:00:00

XLON

E05wSNFtk9xV

3,832

139.4200

09:00:22

CHIX

3075188788055

4,339

139.4000

09:00:42

XLON

E05wSNFtkBWz

2,352

139.4000

09:00:42

XLON

E05wSNFtkBX4

1,827

139.4000

09:00:42

XLON

E05wSNFtkBXC

6,714

139.4600

09:02:02

XLON

E05wSNFtkE7Q

1,742

139.4600

09:02:02

CHIX

3075188788256

807

139.4600

09:02:02

BATE

254078877502

4,283

139.4000

09:02:14

XLON

E05wSNFtkEWN

4,637

139.3800

09:02:51

XLON

E05wSNFtkFci

3,030

139.3800

09:02:51

XLON

E05wSNFtkFck

4,813

139.4200

09:04:04

XLON

E05wSNFtkHJt

4,813

139.4200

09:04:04

XLON

E05wSNFtkHKC

240

139.4200

09:04:04

XLON

E05wSNFtkHKE

803

139.4200

09:04:04

XLON

E05wSNFtkHKL

2,490

139.4000

09:05:30

XLON

E05wSNFtkJPe

1,654

139.4000

09:05:30

XLON

E05wSNFtkJPi

1,654

139.4000

09:05:30

XLON

E05wSNFtkJPm

2,490

139.4000

09:05:30

XLON

E05wSNFtkJPp

2,201

139.4000

09:05:30

XLON

E05wSNFtkJPr

4,649

139.3800

09:05:33

XLON

E05wSNFtkJV0

161

139.3800

09:05:33

XLON

E05wSNFtkJV5

161

139.3800

09:05:33

XLON

E05wSNFtkJVG

2,800

139.3800

09:05:33

XLON

E05wSNFtkJVI

1,849

139.3800

09:05:33

XLON

E05wSNFtkJVS

1,540

139.3800

09:05:33

XLON

E05wSNFtkJVU

2,800

139.3400

09:07:12

XLON

E05wSNFtkMSh

2,500

139.3400

09:07:12

XLON

E05wSNFtkMSj

5,597

139.3400

09:07:12

XLON

E05wSNFtkMSv

3,360

139.1600

09:09:59

XLON

E05wSNFtkQWN

3,219

139.1600

09:09:59

XLON

E05wSNFtkQWP

791

139.1600

09:09:59

BATE

254078878147

1,707

139.1600

09:09:59

CHIX

3075188789263

1,707

139.1600

09:09:59

CHIX

3075188789264

634

139.1600

09:09:59

XLON

E05wSNFtkQWc

647

139.1600

09:09:59

XLON

E05wSNFtkQWi

1,646

139.1600

09:09:59

XLON

E05wSNFtkQWn

1,276

139.1600

09:09:59

XLON

E05wSNFtkQWy

5,186

139.1600

09:10:05

XLON

E05wSNFtkQvv

4,334

139.2200

09:10:14

XLON

E05wSNFtkRKo

1,239

139.2200

09:10:14

XLON

E05wSNFtkRKx

4,260

139.2600

09:11:03

XLON

E05wSNFtkSug

4,262

139.2400

09:11:10

XLON

E05wSNFtkT7p

6,112

139.3600

09:12:53

XLON

E05wSNFtkW2J

3,016

139.3600

09:12:53

XLON

E05wSNFtkW2L

2,830

139.3600

09:12:53

XLON

E05wSNFtkW2N

1,438

139.3600

09:12:53

BATE

254078878398

3,103

139.3600

09:12:53

CHIX

3075188789601

4,664

139.3200

09:13:21

XLON

E05wSNFtkWp3

4,664

139.3200

09:13:21

XLON

E05wSNFtkWpW

171

139.3200

09:13:21

XLON

E05wSNFtkWph

4,929

139.3400

09:14:33

XLON

E05wSNFtkYpO

3,522

139.3400

09:14:33

XLON

E05wSNFtkYpQ

367

139.2800

09:15:36

CHIX

3075188789920

786

139.2800

09:15:36

CHIX

3075188789921

276

139.2800

09:15:36

CHIX

3075188789922

1,453

139.2800

09:15:36

CHIX

3075188789923

123

139.2800

09:15:36

BATE

254078878600

367

139.2800

09:15:36

CHIX

3075188789924

62

139.2800

09:15:36

BATE

254078878601

1,320

139.2800

09:15:36

BATE

254078878602

3,249

139.2800

09:15:36

CHIX

3075188789925

6,995

139.2800

09:16:26

XLON

E05wSNFtkbYl

391

139.2800

09:16:26

XLON

E05wSNFtkbYn

2,804

139.2800

09:16:26

XLON

E05wSNFtkbZN

4,521

139.1800

09:17:07

XLON

E05wSNFtkcr0

10

139.1800

09:17:07

XLON

E05wSNFtkcrD

2,000

139.1800

09:17:07

XLON

E05wSNFtkcrK

2,584

139.1800

09:17:07

BATE

254078878746

1,003

139.2000

09:17:49

XLON

E05wSNFtkeAk

8,178

139.2200

09:18:06

XLON

E05wSNFtkejD

7,194

139.3600

09:20:05

XLON

E05wSNFtkhkx

4,383

139.3600

09:20:05

XLON

E05wSNFtkhl1

2,653

139.3600

09:20:05

XLON

E05wSNFtkhl4

865

139.3600

09:20:05

BATE

254078879024

846

139.3600

09:20:05

BATE

254078879025

1,866

139.3600

09:20:05

CHIX

3075188790435

1,826

139.3600

09:20:05

CHIX

3075188790436

4,512

139.4000

09:21:09

XLON

E05wSNFtkjJe

2,622

139.4000

09:21:09

XLON

E05wSNFtkjJg

3,823

139.3800

09:21:14

XLON

E05wSNFtkjNW

4,579

139.3800

09:22:02

XLON

E05wSNFtkkg2

4,579

139.3800

09:22:02

XLON

E05wSNFtkkg6

1,503

139.3800

09:22:02

XLON

E05wSNFtkkg8

8,598

139.3800

09:23:13

XLON

E05wSNFtkmQS

4,500

139.4600

09:24:12

XLON

E05wSNFtkoI1

2,104

139.4600

09:24:12

XLON

E05wSNFtkoID

2,499

139.4600

09:24:45

CHIX

3075188790942

789

139.4400

09:25:04

XLON

E05wSNFtkppF

5,831

139.4400

09:25:04

XLON

E05wSNFtkppH

1,717

139.4400

09:25:04

CHIX

3075188790975

796

139.4400

09:25:04

BATE

254078879410

1,865

139.4000

09:27:16

XLON

E05wSNFtkt1f

1,646

139.4000

09:27:16

XLON

E05wSNFtkt1h

1,409

139.4000

09:27:16

XLON

E05wSNFtkt1j

1,646

139.4000

09:27:16

XLON

E05wSNFtkt1l

3,055

139.4000

09:27:16

XLON

E05wSNFtkt1p

1,865

139.4000

09:27:16

XLON

E05wSNFtkt1r

1,190

139.4000

09:27:16

XLON

E05wSNFtkt1t

3,055

139.4000

09:27:16

XLON

E05wSNFtkt1x

1,409

139.4000

09:27:16

XLON

E05wSNFtkt21

456

139.4000

09:27:16

XLON

E05wSNFtkt2B

2,073

139.4000

09:27:16

XLON

E05wSNFtkt2D

3,225

139.3600

09:27:28

XLON

E05wSNFtktPc

4,003

139.3400

09:28:01

XLON

E05wSNFtkuPD

4,003

139.3400

09:28:01

XLON

E05wSNFtkuPW

10

139.3400

09:28:01

XLON

E05wSNFtkuPy

1,628

139.3400

09:28:01

XLON

E05wSNFtkuQH

76

139.3400

09:28:01

XLON

E05wSNFtkuQb

3,285

139.3200

09:29:00

XLON

E05wSNFtkwYm

13

139.3400

09:30:53

XLON

E05wSNFtkzTE

12,124

139.3400

09:31:03

XLON

E05wSNFtkzeb

1,782

139.3400

09:31:03

CHIX

3075188791666

1,155

139.3400

09:31:03

BATE

254078879950

305

139.3400

09:31:03

BATE

254078879951

1,367

139.3400

09:31:03

CHIX

3075188791667

1,920

139.3200

09:31:03

XLON

E05wSNFtkzf6

2,310

139.3200

09:31:03

XLON

E05wSNFtkzf8

2,310

139.3200

09:31:03

XLON

E05wSNFtkzfC

1,920

139.3200

09:31:03

XLON

E05wSNFtkzfF

715

139.3200

09:31:03

XLON

E05wSNFtkzfH

2,694

139.2400

09:32:16

XLON

E05wSNFtl3OT

5,967

139.2400

09:32:16

XLON

E05wSNFtl3OV

3,019

139.1800

09:32:56

CHIX

3075188791968

75

139.1600

09:33:00

XLON

E05wSNFtl4qT

718

139.1200

09:33:04

XLON

E05wSNFtl5Bb

214

139.2600

09:34:17

CHIX

3075188792197

277

139.2600

09:34:17

CHIX

3075188792198

346

139.2600

09:34:17

CHIX

3075188792199

53

139.2600

09:34:17

CHIX

3075188792200

4,000

139.2600

09:34:17

XLON

E05wSNFtl7Lj

4,000

139.2600

09:34:17

XLON

E05wSNFtl7M1

828

139.2600

09:34:17

XLON

E05wSNFtl7M3

4,890

139.2600

09:34:23

XLON

E05wSNFtl7Xj

696

139.2600

09:34:23

XLON

E05wSNFtl7YB

1,281

139.2800

09:34:42

XLON

E05wSNFtl8KO

3,031

139.2800

09:34:42

XLON

E05wSNFtl8Kd

2,900

139.2800

09:34:42

XLON

E05wSNFtl8Kp

1,412

139.2800

09:34:42

XLON

E05wSNFtl8Kx

944

139.2800

09:34:42

XLON

E05wSNFtl8Kz

4,265

139.2400

09:35:49

XLON

E05wSNFtl9qD

4,265

139.2400

09:35:49

XLON

E05wSNFtl9qH

1,104

139.2400

09:35:49

XLON

E05wSNFtl9qa

6,019

139.2800

09:36:49

XLON

E05wSNFtlBCp

146

139.2800

09:37:34

XLON

E05wSNFtlCC9

147

139.2800

09:37:37

XLON

E05wSNFtlCH7

14

139.2800

09:37:40

XLON

E05wSNFtlCJa

250

139.2800

09:37:46

XLON

E05wSNFtlCSz

143

139.3000

09:38:28

XLON

E05wSNFtlDFZ

10

139.3000

09:38:29

XLON

E05wSNFtlDGH

186

139.3000

09:38:29

BATE

254078880656

7

139.3000

09:38:29

BATE

254078880657

3,847

139.3000

09:38:29

XLON

E05wSNFtlDGd

419

139.3000

09:38:29

CHIX

3075188792680

419

139.3000

09:38:29

CHIX

3075188792681

4,000

139.3000

09:38:29

XLON

E05wSNFtlDGi

1,002

139.3000

09:38:31

XLON

E05wSNFtlDI6

1,339

139.4000

09:39:52

XLON

E05wSNFtlFN4

2,661

139.4000

09:39:52

XLON

E05wSNFtlFN7

2,887

139.4000

09:39:52

XLON

E05wSNFtlFNB

1,050

139.4000

09:39:52

XLON

E05wSNFtlFNH

329

139.4000

09:39:52

BATE

254078880789

713

139.4000

09:39:52

CHIX

3075188792858

713

139.4000

09:39:52

CHIX

3075188792859

713

139.4000

09:39:52

CHIX

3075188792860

713

139.4000

09:39:52

CHIX

3075188792861

713

139.4000

09:39:52

CHIX

3075188792862

45

139.4000

09:39:52

CHIX

3075188792863

890

139.4000

09:39:52

XLON

E05wSNFtlFNi

713

139.4000

09:39:52

CHIX

3075188792865

1,256

139.4000

09:39:52

XLON

E05wSNFtlFOC

3,450

139.4600

09:40:46

XLON

E05wSNFtlGnM

461

139.4600

09:40:46

XLON

E05wSNFtlGnO

4,320

139.4600

09:40:46

XLON

E05wSNFtlGnQ

8,246

139.4400

09:40:46

XLON

E05wSNFtlGnr

6,378

139.3400

09:41:38

XLON

E05wSNFtlHt5

724

139.3400

09:41:38

XLON

E05wSNFtlHt9

222

139.3400

09:41:38

BATE

254078880925

1,804

139.3400

09:41:38

CHIX

3075188793047

670

139.3400

09:41:38

CHIX

3075188793049

819

139.2400

09:43:00

CHIX

3075188793267

345

139.2400

09:43:00

BATE

254078881051

328

139.2400

09:43:00

BATE

254078881052

914

139.2400

09:43:00

CHIX

3075188793268

130

139.2400

09:43:00

BATE

254078881053

1,934

139.2400

09:43:00

XLON

E05wSNFtlJtG

10

139.2400

09:43:01

XLON

E05wSNFtlJuI

4,734

139.2400

09:43:01

XLON

E05wSNFtlJuL

8,636

139.2000

09:43:56

XLON

E05wSNFtlLuj

4,451

139.3800

09:47:35

XLON

E05wSNFtlRnR

4,067

139.3800

09:47:35

XLON

E05wSNFtlRnT

8,627

139.3800

09:47:35

XLON

E05wSNFtlRnV

2,344

139.3800

09:47:35

XLON

E05wSNFtlRnX

2,031

139.3800

09:47:35

XLON

E05wSNFtlRne

2,420

139.3800

09:47:35

XLON

E05wSNFtlRnp

1,801

139.3800

09:47:35

XLON

E05wSNFtlRnr

2,176

139.3800

09:47:35

XLON

E05wSNFtlRnt

2,004

139.4000

09:48:06

XLON

E05wSNFtlSEx

2,070

139.4000

09:48:06

XLON

E05wSNFtlSEz

3,555

139.4000

09:48:06

XLON

E05wSNFtlSF3

1,982

139.4000

09:48:06

XLON

E05wSNFtlSF8

2,107

139.2800

09:48:36

XLON

E05wSNFtlT3n

693

139.2800

09:48:39

XLON

E05wSNFtlTDz

1,530

139.2800

09:48:39

XLON

E05wSNFtlTE1

172

139.2800

09:48:39

XLON

E05wSNFtlTE3

2,223

139.2800

09:48:39

XLON

E05wSNFtlTE5

27

139.3000

09:49:57

XLON

E05wSNFtlUy5

170

139.3000

09:50:04

XLON

E05wSNFtlV5n

8,170

139.3400

09:50:56

XLON

E05wSNFtlWGi

4,098

139.3400

09:50:56

XLON

E05wSNFtlWGk

841

139.3400

09:50:56

XLON

E05wSNFtlWGm

766

139.3400

09:50:56

XLON

E05wSNFtlWGv

2,834

139.3400

09:50:56

XLON

E05wSNFtlWHA

8,516

139.3000

09:51:19

XLON

E05wSNFtlXC4

240

139.3200

09:52:53

XLON

E05wSNFtlZkR

30

139.3200

09:52:53

XLON

E05wSNFtlZkV

8,275

139.3200

09:53:06

XLON

E05wSNFtlZyx

4,087

139.3000

09:53:06

BATE

254078881980

1,309

139.3000

09:54:13

XLON

E05wSNFtlbMj

2,796

139.3000

09:54:13

XLON

E05wSNFtlbMl

586

139.3000

09:54:13

XLON

E05wSNFtlbMn

3,382

139.3000

09:54:13

XLON

E05wSNFtlbMr

282

139.3000

09:55:10

BATE

254078882169

413

139.3000

09:55:10

BATE

254078882170

3,506

139.3000

09:55:10

BATE

254078882171

3,770

139.3200

09:56:17

XLON

E05wSNFtldxW

378

139.3200

09:56:20

XLON

E05wSNFtle0b

10

139.3200

09:56:20

XLON

E05wSNFtle20

51

139.3200

09:56:20

XLON

E05wSNFtle2O

3,242

139.3200

09:56:20

XLON

E05wSNFtle2a

967

139.3200

09:56:20

XLON

E05wSNFtle2m

573

139.3200

09:56:20

XLON

E05wSNFtle2u

747

139.3200

09:56:20

XLON

E05wSNFtle2w

601

139.3200

09:56:20

XLON

E05wSNFtle2y

230

139.2800

09:56:22

XLON

E05wSNFtle5q

29

139.2800

09:56:25

XLON

E05wSNFtleCF

375

139.3000

09:56:48

CHIX

3075188795072

1,272

139.3000

09:56:48

CHIX

3075188795073

303

139.3000

09:56:48

BATE

254078882337

341

139.3000

09:56:48

BATE

254078882338

119

139.3000

09:56:48

BATE

254078882339

38

139.3000

09:57:07

XLON

E05wSNFtlfAs

5,926

139.3200

09:57:27

XLON

E05wSNFtlfcB

6,059

139.3000

09:57:27

XLON

E05wSNFtlfca

1,227

139.3000

09:57:28

XLON

E05wSNFtlfe9

274

139.2000

09:58:51

BATE

254078882581

345

139.2000

09:58:51

BATE

254078882582

6,853

139.2000

09:58:58

XLON

E05wSNFtlhzC

1,778

139.2000

09:58:58

CHIX

3075188795401

205

139.2000

09:58:58

XLON

E05wSNFtlhzS

2,735

139.2200

10:00:04

XLON

E05wSNFtljWK

1,496

139.2200

10:00:04

XLON

E05wSNFtljWM

4,177

139.2000

10:00:12

BATE

254078882733

3,397

139.1600

10:00:41

XLON

E05wSNFtlkMj

1,656

139.1600

10:00:41

XLON

E05wSNFtlkMl

4,439

139.2000

10:01:48

XLON

E05wSNFtllfK

4,043

139.2000

10:01:48

XLON

E05wSNFtllfM

106

139.2000

10:01:48

CHIX

3075188795724

2,500

139.2000

10:01:48

XLON

E05wSNFtllfj

168

139.2000

10:01:48

CHIX

3075188795725

3,221

139.2400

10:02:35

CHIX

3075188795816

4,270

139.2800

10:03:13

XLON

E05wSNFtlnOY

1,435

139.2800

10:03:16

XLON

E05wSNFtlnQK

143

139.2800

10:03:19

XLON

E05wSNFtlnTw

189

139.3400

10:05:32

CHIX

3075188796067

163

139.3400

10:05:32

CHIX

3075188796068

2,732

139.3400

10:05:32

XLON

E05wSNFtlqQA

1,268

139.3400

10:05:32

XLON

E05wSNFtlqQE

1,749

139.3400

10:05:32

XLON

E05wSNFtlqQG

4,000

139.3400

10:05:32

XLON

E05wSNFtlqQK

189

139.3400

10:05:32

CHIX

3075188796069

116

139.3400

10:05:32

CHIX

3075188796070

86

139.3400

10:05:32

BATE

254078883111

86

139.3400

10:05:32

BATE

254078883112

86

139.3400

10:05:32

BATE

254078883113

86

139.3400

10:05:32

BATE

254078883114

30

139.3400

10:05:32

BATE

254078883115

86

139.3400

10:05:32

BATE

254078883116

86

139.3400

10:05:32

BATE

254078883117

86

139.3400

10:05:32

BATE

254078883118

18

139.3400

10:05:32

BATE

254078883119

1,854

139.3400

10:05:32

XLON

E05wSNFtlqQR

75

139.3400

10:05:32

XLON

E05wSNFtlqQV

86

139.3400

10:05:32

BATE

254078883120

115

139.3400

10:05:32

CHIX

3075188796071

86

139.3400

10:05:32

BATE

254078883121

86

139.3400

10:05:32

BATE

254078883122

86

139.3400

10:05:32

BATE

254078883123

86

139.3400

10:05:32

BATE

254078883124

86

139.3400

10:05:32

BATE

254078883125

86

139.3400

10:05:32

BATE

254078883126

86

139.3400

10:05:32

BATE

254078883127

86

139.3400

10:05:32

BATE

254078883128

86

139.3400

10:05:32

BATE

254078883129

2,500

139.3400

10:05:32

XLON

E05wSNFtlqQs

1,468

139.3400

10:05:32

XLON

E05wSNFtlqQw

5,908

139.3200

10:06:00

BATE

254078883153

2,533

139.3000

10:06:01

XLON

E05wSNFtlrIY

1,809

139.3000

10:06:01

XLON

E05wSNFtlrIb

387

139.3000

10:06:01

XLON

E05wSNFtlrId

2,196

139.3000

10:06:01

XLON

E05wSNFtlrIh

2,188

139.3000

10:06:01

BATE

254078883158

180

139.1200

10:07:53

XLON

E05wSNFtltvL

122

139.1800

10:09:15

XLON

E05wSNFtlw3r

400

139.1600

10:09:35

XLON

E05wSNFtlwNr

1,016

139.1600

10:10:17

XLON

E05wSNFtlxAl

2,584

139.1600

10:10:17

XLON

E05wSNFtlxAn

543

139.1600

10:10:20

XLON

E05wSNFtlxDS

760

139.1600

10:10:20

CHIX

3075188796569

371

139.1600

10:10:56

XLON

E05wSNFtlxqG

37

139.1600

10:10:59

XLON

E05wSNFtlxuc

357

139.1600

10:11:03

XLON

E05wSNFtly0R

7,530

139.1800

10:11:48

XLON

E05wSNFtlyia

4,000

139.1800

10:11:48

XLON

E05wSNFtlyiW

225

139.1800

10:11:48

XLON

E05wSNFtlyiq

3,205

139.1800

10:11:50

XLON

E05wSNFtlykC

570

139.1800

10:11:51

XLON

E05wSNFtlymE

289

139.1800

10:11:51

BATE

254078883572

289

139.1800

10:11:51

BATE

254078883574

27

139.1800

10:11:51

BATE

254078883575

624

139.1800

10:11:51

CHIX

3075188796732

27

139.1800

10:11:51

CHIX

3075188796733

4,000

139.1800

10:11:51

XLON

E05wSNFtlymQ

424

139.1800

10:11:51

XLON

E05wSNFtlymS

27

139.1800

10:11:51

BATE

254078883576

2,231

139.1800

10:11:51

XLON

E05wSNFtlymX

1,769

139.1800

10:11:51

XLON

E05wSNFtlymZ

2,216

139.1800

10:11:51

XLON

E05wSNFtlymd

467

139.1800

10:11:51

XLON

E05wSNFtlymj

3,979

139.1800

10:11:51

XLON

E05wSNFtlyml

467

139.1800

10:11:51

XLON

E05wSNFtlymn

4,913

139.1800

10:11:51

XLON

E05wSNFtlymw

1,849

139.1800

10:11:51

XLON

E05wSNFtlyn1

7,657

139.1200

10:12:01

XLON

E05wSNFtlyvS

64

139.0800

10:13:37

XLON

E05wSNFtm198

1,387

139.0800

10:13:46

XLON

E05wSNFtm22s

1,380

139.1200

10:15:03

XLON

E05wSNFtm44n

103

139.3000

10:17:55

XLON

E05wSNFtm7ZL

1,222

139.3200

10:18:00

XLON

E05wSNFtm7fP

2,863

139.3200

10:18:00

XLON

E05wSNFtm7fR

2,222

139.3200

10:18:00

XLON

E05wSNFtm7fT

2,939

139.3200

10:18:00

XLON

E05wSNFtm7fX

1,793

139.3200

10:18:00

XLON

E05wSNFtm7fb

1,146

139.3200

10:18:00

XLON

E05wSNFtm7fZ

1,146

139.3200

10:18:00

XLON

E05wSNFtm7fj

1,000

139.3200

10:18:00

XLON

E05wSNFtm7fm

101

139.3200

10:18:00

XLON

E05wSNFtm7fq

1,793

139.3200

10:18:00

XLON

E05wSNFtm7fs

45

139.3200

10:18:00

XLON

E05wSNFtm7fy

4,085

139.3200

10:18:00

XLON

E05wSNFtm7g3

3,718

139.3200

10:18:00

XLON

E05wSNFtm7g9

367

139.3200

10:18:00

XLON

E05wSNFtm7gC

710

139.3200

10:18:00

XLON

E05wSNFtm7gK

2,665

139.3200

10:18:00

XLON

E05wSNFtm7gM

710

139.3200

10:18:00

XLON

E05wSNFtm7gO

1,000

139.3200

10:18:00

XLON

E05wSNFtm7gS

3,085

139.3200

10:18:00

XLON

E05wSNFtm7gU

1,000

139.3200

10:18:00

XLON

E05wSNFtm7gW

1,899

139.3200

10:18:00

XLON

E05wSNFtm7hX

287

139.3200

10:18:00

XLON

E05wSNFtm7hZ

1,899

139.3200

10:18:00

XLON

E05wSNFtm7hb

4,085

139.3200

10:18:00

XLON

E05wSNFtm7hg

2,332

139.3200

10:18:00

XLON

E05wSNFtm7hp

693

139.2000

10:20:12

XLON

E05wSNFtmAhf

2,549

139.1800

10:20:15

XLON

E05wSNFtmAmW

285

139.1800

10:20:18

XLON

E05wSNFtmAsh

1,025

139.1800

10:20:42

CHIX

3075188797815

4,785

139.1800

10:20:42

XLON

E05wSNFtmBVA

1,147

139.1800

10:20:42

XLON

E05wSNFtmBVC

1,455

139.1800

10:20:42

XLON

E05wSNFtmBVE

453

139.1800

10:20:42

XLON

E05wSNFtmBVG

1,021

139.1800

10:20:42

XLON

E05wSNFtmBVI

403

139.1800

10:20:42

CHIX

3075188797818

871

139.1800

10:20:42

CHIX

3075188797819

1,065

139.1800

10:20:42

XLON

E05wSNFtmBVY

4,160

139.1400

10:20:47

XLON

E05wSNFtmBed

4,160

139.1400

10:20:47

XLON

E05wSNFtmBf3

3,177

139.1400

10:20:47

XLON

E05wSNFtmBfE

536

139.1400

10:20:47

XLON

E05wSNFtmBfQ

1,185

139.1800

10:23:19

XLON

E05wSNFtmFdr

2,177

139.1800

10:23:40

XLON

E05wSNFtmFyZ

741

139.1800

10:23:50

XLON

E05wSNFtmG3w

74

139.1800

10:23:53

XLON

E05wSNFtmG8b

2,505

139.1800

10:23:58

XLON

E05wSNFtmGES

258

139.1800

10:23:58

XLON

E05wSNFtmGEU

961

139.1800

10:24:00

XLON

E05wSNFtmGFa

2,050

139.1800

10:24:00

XLON

E05wSNFtmGFq

219

139.4000

10:26:25

XLON

E05wSNFtmJBB

780

139.4200

10:27:05

CHIX

3075188798472

724

139.4200

10:27:05

CHIX

3075188798473

4,000

139.4200

10:27:05

XLON

E05wSNFtmKA4

5,046

139.4200

10:27:05

XLON

E05wSNFtmKAG

960

139.4200

10:27:05

XLON

E05wSNFtmKAI

2,249

139.4200

10:27:05

XLON

E05wSNFtmKAN

791

139.4200

10:27:05

XLON

E05wSNFtmKAP

3,523

139.4200

10:27:05

XLON

E05wSNFtmKAR

10

139.4200

10:27:05

XLON

E05wSNFtmKAV

1,707

139.4200

10:27:05

XLON

E05wSNFtmKAb

1,513

139.4200

10:27:05

XLON

E05wSNFtmKAX

1,139

139.4200

10:27:05

XLON

E05wSNFtmKAZ

2,500

139.4200

10:27:05

XLON

E05wSNFtmKAq

5,141

139.4200

10:27:05

XLON

E05wSNFtmKB4

155

139.4200

10:27:05

XLON

E05wSNFtmKB6

3,636

139.4200

10:27:05

XLON

E05wSNFtmKBA

22

139.3400

10:29:08

BATE

254078884955

475

139.3400

10:29:24

XLON

E05wSNFtmMVN

1,874

139.3600

10:29:26

XLON

E05wSNFtmMYt

439

139.3600

10:29:26

XLON

E05wSNFtmMYw

2,382

139.3600

10:29:26

XLON

E05wSNFtmMa3

4,695

139.3600

10:29:26

XLON

E05wSNFtmMa7

2,692

139.3600

10:29:26

XLON

E05wSNFtmMaD

1,271

139.3400

10:29:26

XLON

E05wSNFtmMaH

400

139.3400

10:29:26

XLON

E05wSNFtmMaO

1,942

139.3400

10:29:26

XLON

E05wSNFtmMag

10

139.3400

10:29:26

XLON

E05wSNFtmMas

3,224

139.3200

10:29:42

XLON

E05wSNFtmMp4

418

139.3200

10:29:42

XLON

E05wSNFtmMpK

561

139.2800

10:31:00

XLON

E05wSNFtmOWw

56

139.2800

10:31:03

XLON

E05wSNFtmOfM

150

139.2800

10:31:34

XLON

E05wSNFtmPCH

91

139.2800

10:31:34

XLON

E05wSNFtmPCJ

1,000

139.2800

10:31:35

XLON

E05wSNFtmPEj

149

139.2800

10:31:37

XLON

E05wSNFtmPHw

1,000

139.2800

10:31:37

XLON

E05wSNFtmPHy

1,646

139.2800

10:31:37

XLON

E05wSNFtmPI1

4,021

139.2800

10:31:37

XLON

E05wSNFtmPI3

4,021

139.2800

10:31:37

XLON

E05wSNFtmPIE

4,021

139.2800

10:31:37

XLON

E05wSNFtmPIQ

1,198

139.2800

10:31:37

XLON

E05wSNFtmPIu

12,652

139.1600

10:33:19

BATE

254078885301

340

139.0800

10:34:12

XLON

E05wSNFtmSrM

3,861

139.0800

10:34:12

XLON

E05wSNFtmSrO

3,726

139.0800

10:34:12

XLON

E05wSNFtmSrS

475

139.0800

10:34:13

XLON

E05wSNFtmSt8

10

139.0800

10:34:13

XLON

E05wSNFtmSts

2,113

139.0800

10:35:38

BATE

254078885595

1,004

139.0600

10:35:42

XLON

E05wSNFtmWKc

2,275

139.0600

10:35:42

XLON

E05wSNFtmWKp

1,901

139.0600

10:35:42

XLON

E05wSNFtmWL2

2,275

139.0600

10:35:42

XLON

E05wSNFtmWL4

2,030

139.0600

10:35:42

XLON

E05wSNFtmWLA

2,030

139.0600

10:35:42

XLON

E05wSNFtmWLC

857

139.0600

10:35:42

XLON

E05wSNFtmWLm

4,487

139.0200

10:36:20

XLON

E05wSNFtmYBI

1,138

139.1400

10:38:19

XLON

E05wSNFtmb8t

5,714

139.1400

10:38:19

XLON

E05wSNFtmb8v

1,196

139.1400

10:38:19

XLON

E05wSNFtmb8x

521

139.0800

10:39:36

XLON

E05wSNFtmcxl

4,000

139.1800

10:40:24

XLON

E05wSNFtme4S

806

139.1800

10:40:24

CHIX

3075188800358

453

139.1800

10:40:24

CHIX

3075188800359

353

139.1800

10:40:24

CHIX

3075188800360

806

139.1800

10:40:24

CHIX

3075188800361

394

139.1800

10:40:24

CHIX

3075188800362

806

139.1800

10:40:24

CHIX

3075188800363

294

139.1800

10:40:24

CHIX

3075188800364

806

139.1800

10:40:24

CHIX

3075188800365

4,000

139.1800

10:40:24

XLON

E05wSNFtme53

4,000

139.1800

10:40:24

XLON

E05wSNFtme58

255

139.1800

10:40:24

XLON

E05wSNFtme5A

4,775

139.1800

10:40:37

XLON

E05wSNFtmeRF

2,936

139.0400

10:41:47

XLON

E05wSNFtmgUd

1,197

139.0400

10:41:47

XLON

E05wSNFtmgUf

679

139.1800

10:42:47

XLON

E05wSNFtmhyK

3,321

139.1800

10:42:47

XLON

E05wSNFtmhyM

136

139.1800

10:42:47

CHIX

3075188800719

136

139.1800

10:42:47

CHIX

3075188800720

136

139.1800

10:42:47

CHIX

3075188800721

23

139.1800

10:42:47

CHIX

3075188800722

4,081

139.1800

10:42:53

XLON

E05wSNFtmi4n

6,472

139.1800

10:42:53

XLON

E05wSNFtmi4r

4,874

139.1200

10:43:18

XLON

E05wSNFtmiZk

10

139.1200

10:43:18

XLON

E05wSNFtmiay

4,864

139.1200

10:43:18

XLON

E05wSNFtmib2

2,038

139.1200

10:43:18

XLON

E05wSNFtmib4

4,869

139.0800

10:44:53

XLON

E05wSNFtmkMJ

5,422

139.0800

10:44:53

XLON

E05wSNFtmkML

2,294

139.0000

10:46:45

XLON

E05wSNFtmmNY

5,192

139.0600

10:47:45

XLON

E05wSNFtmnYW

3,288

139.0600

10:47:45

XLON

E05wSNFtmnYY

373

139.0200

10:47:54

XLON

E05wSNFtmnhW

366

139.0000

10:48:00

XLON

E05wSNFtmnmP

37

139.0000

10:48:03

XLON

E05wSNFtmnsP

10

138.9800

10:48:08

XLON

E05wSNFtmo02

45

138.9800

10:48:11

XLON

E05wSNFtmo2q

5,047

138.9800

10:48:13

XLON

E05wSNFtmo3h

3,104

138.9800

10:48:13

XLON

E05wSNFtmo3l

1,382

138.9800

10:48:31

CHIX

3075188801361

1,572

138.9800

10:48:31

BATE

254078886838

2,009

138.9800

10:48:31

CHIX

3075188801362

2,009

138.9800

10:48:31

CHIX

3075188801363

1,382

138.9800

10:48:31

CHIX

3075188801364

1,824

138.9800

10:48:33

CHIX

3075188801381

2,276

139.0400

10:49:33

XLON

E05wSNFtmqIV

1,922

139.0400

10:49:33

XLON

E05wSNFtmqIZ

4,198

139.0400

10:49:33

XLON

E05wSNFtmqIi

769

139.0400

10:49:33

XLON

E05wSNFtmqIk

4,211

139.0600

10:50:56

XLON

E05wSNFtmrfx

4,211

139.0600

10:50:56

XLON

E05wSNFtmrg5

770

139.0600

10:50:56

XLON

E05wSNFtmrgC

323

139.0400

10:52:34

XLON

E05wSNFtmtcI

111

139.0400

10:52:37

XLON

E05wSNFtmtdN

11

139.0400

10:52:40

XLON

E05wSNFtmtff

7,440

139.0400

10:52:58

XLON

E05wSNFtmu6L

7,246

139.0200

10:53:01

XLON

E05wSNFtmuAM

3,925

139.0600

10:53:58

XLON

E05wSNFtmvAn

423

139.0600

10:54:01

XLON

E05wSNFtmvEt

18

139.0600

10:54:01

XLON

E05wSNFtmvEv

15

139.0600

10:54:01

XLON

E05wSNFtmvFF

1,741

139.0600

10:54:01

XLON

E05wSNFtmvI8

2,914

139.0400

10:54:38

XLON

E05wSNFtmw1P

4,778

139.0400

10:54:38

XLON

E05wSNFtmw1R

3,463

139.0400

10:54:38

XLON

E05wSNFtmw1j

1,315

139.0400

10:54:39

XLON

E05wSNFtmw4I

206

139.0400

10:54:39

XLON

E05wSNFtmw4K

159

139.0200

10:56:16

XLON

E05wSNFtmyHJ

24

139.0200

10:56:20

XLON

E05wSNFtmyKV

1,762

139.1200

10:57:01

CHIX

3075188802395

817

139.1200

10:57:01

BATE

254078887624

1,140

139.1200

10:57:01

XLON

E05wSNFtmzEC

5,653

139.1200

10:57:01

XLON

E05wSNFtmzEE

8,239

139.1400

10:57:43

XLON

E05wSNFtn0Tq

2,199

139.1200

10:57:47

XLON

E05wSNFtn0Zx

6,978

139.2200

10:59:31

XLON

E05wSNFtn2Sc

1,466

139.2200

10:59:31

CHIX

3075188802797

1,971

139.2200

10:59:31

CHIX

3075188802798

4,331

139.2200

10:59:31

CHIX

3075188802799

2,650

139.2200

10:59:31

CHIX

3075188802800

7,593

139.2200

11:00:26

XLON

E05wSNFtn3B0

7,466

139.1000

11:01:21

XLON

E05wSNFtn4LB

6,652

139.0800

11:02:14

XLON

E05wSNFtn5LR

442

139.0800

11:04:22

XLON

E05wSNFtn7ER

77

139.0800

11:04:22

XLON

E05wSNFtn7ET

33

139.0800

11:04:25

XLON

E05wSNFtn7KI

4,000

139.1000

11:04:47

XLON

E05wSNFtn7aV

1,325

139.1000

11:04:47

XLON

E05wSNFtn7aj

679

139.1000

11:04:47

CHIX

3075188803222

1,695

139.1000

11:04:47

XLON

E05wSNFtn7an

679

139.1000

11:04:47

CHIX

3075188803225

679

139.1000

11:04:47

CHIX

3075188803226

615

139.1000

11:04:47

CHIX

3075188803227

980

139.1000

11:04:47

XLON

E05wSNFtn7as

479

139.1000

11:04:47

XLON

E05wSNFtn7au

331

139.1000

11:04:47

CHIX

3075188803228

3,500

139.1000

11:04:47

XLON

E05wSNFtn7bC

6,602

139.0800

11:04:47

XLON

E05wSNFtn7bh

7,060

139.2600

11:05:48

XLON

E05wSNFtn95F

6,838

139.1800

11:06:57

CHIX

3075188803537

7,020

139.2000

11:07:48

XLON

E05wSNFtnBSL

5,925

139.2200

11:08:32

CHIX

3075188803776

6,782

139.2600

11:08:54

XLON

E05wSNFtnDOO

134

139.2800

11:09:52

XLON

E05wSNFtnEPF

218

139.4200

11:10:37

BATE

254078888814

1,507

139.4200

11:10:37

CHIX

3075188804055

976

139.4200

11:10:37

CHIX

3075188804056

715

139.4200

11:10:37

BATE

254078888815

218

139.4200

11:10:37

BATE

254078888816

9,572

139.4200

11:10:37

XLON

E05wSNFtnFfp

193

139.6000

11:12:12

XLON

E05wSNFtnHh6

3,849

139.6000

11:12:12

XLON

E05wSNFtnHh9

8,058

139.6000

11:12:17

XLON

E05wSNFtnHmL

1,283

139.5800

11:13:17

XLON

E05wSNFtnIwu

149

139.5800

11:13:20

XLON

E05wSNFtnIz6

15

139.5800

11:13:23

XLON

E05wSNFtnJ2a

5,944

139.5800

11:13:27

XLON

E05wSNFtnJ6M

5,636

139.5600

11:13:51

CHIX

3075188804426

1,097

139.5600

11:13:51

CHIX

3075188804427

1,232

139.4600

11:15:47

BATE

254078889259

6,641

139.4600

11:15:47

BATE

254078889260

1,289

139.4600

11:16:50

CHIX

3075188804714

2,458

139.4600

11:16:50

CHIX

3075188804715

5,731

139.4600

11:17:07

XLON

E05wSNFtnMxx

1,952

139.4600

11:17:07

XLON

E05wSNFtnMxz

3,742

139.4600

11:17:07

CHIX

3075188804765

12

139.4400

11:17:59

XLON

E05wSNFtnO53

1,284

139.5000

11:19:47

BATE

254078889518

2,770

139.5000

11:19:47

CHIX

3075188805010

10,678

139.5000

11:19:47

XLON

E05wSNFtnPON

5,035

139.4800

11:19:49

XLON

E05wSNFtnPRl

433

139.4800

11:19:49

XLON

E05wSNFtnPRn

3,040

139.4800

11:19:49

XLON

E05wSNFtnPRr

10

139.4800

11:19:49

XLON

E05wSNFtnPRt

1,985

139.4800

11:19:49

XLON

E05wSNFtnPRv

55

139.4800

11:19:49

XLON

E05wSNFtnPSI

7,997

139.4200

11:22:16

XLON

E05wSNFtnRny

2,075

139.4200

11:22:16

CHIX

3075188805192

50

139.4200

11:22:16

BATE

254078889632

481

139.4200

11:22:16

BATE

254078889633

431

139.4200

11:22:16

XLON

E05wSNFtnRoG

4,330

139.4000

11:22:17

XLON

E05wSNFtnRqE

1,145

139.4000

11:22:17

XLON

E05wSNFtnRqG

1,192

139.4000

11:22:17

XLON

E05wSNFtnRqO

10

139.4000

11:22:17

XLON

E05wSNFtnRqT

2,402

139.4000

11:22:17

XLON

E05wSNFtnRqo

287

139.4000

11:22:17

XLON

E05wSNFtnRqq

27

139.3400

11:23:17

XLON

E05wSNFtnTGQ

813

139.3000

11:23:54

BATE

254078889810

124

139.3000

11:23:54

XLON

E05wSNFtnTk7

8,392

139.3000

11:23:54

XLON

E05wSNFtnTkB

350

139.3400

11:25:24

XLON

E05wSNFtnVU1

4,373

139.3800

11:26:00

XLON

E05wSNFtnVyj

10

139.3800

11:26:00

XLON

E05wSNFtnVys

4,373

139.3800

11:26:00

XLON

E05wSNFtnVz9

478

139.3800

11:26:00

XLON

E05wSNFtnVzK

864

139.3400

11:26:05

BATE

254078890016

1,864

139.3400

11:26:05

CHIX

3075188805650

7,028

139.2600

11:26:52

XLON

E05wSNFtnWiY

4,000

139.2400

11:26:53

XLON

E05wSNFtnWjN

461

139.2600

11:27:53

XLON

E05wSNFtnXw1

786

139.2600

11:27:55

XLON

E05wSNFtnXxP

2,768

139.2600

11:27:55

XLON

E05wSNFtnXxR

356

139.2600

11:27:58

XLON

E05wSNFtnXyk

35

139.2600

11:28:01

XLON

E05wSNFtnY1v

3,624

139.2600

11:28:17

XLON

E05wSNFtnYKJ

2,366

139.2600

11:28:17

XLON

E05wSNFtnYKQ

513

139.2600

11:29:21

XLON

E05wSNFtnZZt

1,807

139.3600

11:30:02

CHIX

3075188806162

174

139.3600

11:30:02

BATE

254078890379

256

139.3600

11:30:02

BATE

254078890380

181

139.3600

11:30:02

BATE

254078890381

226

139.3600

11:30:02

BATE

254078890382

6,965

139.3600

11:30:02

XLON

E05wSNFtnaHy

3,865

139.3400

11:30:02

XLON

E05wSNFtnaIL

4,031

139.4600

11:32:18

XLON

E05wSNFtncOB

10

139.4600

11:32:18

XLON

E05wSNFtncOJ

4,021

139.4600

11:32:18

XLON

E05wSNFtncOL

1,036

139.4600

11:32:18

XLON

E05wSNFtncOU

313

139.4600

11:32:18

XLON

E05wSNFtncOa

493

139.4600

11:32:18

XLON

E05wSNFtncOc

3,766

139.4400

11:32:19

XLON

E05wSNFtncPR

3,561

139.4400

11:32:19

XLON

E05wSNFtncPT

89

139.4400

11:32:19

BATE

254078890612

2,693

139.4400

11:32:19

XLON

E05wSNFtncPi

33

139.4000

11:33:13

XLON

E05wSNFtndPx

4,691

139.3800

11:34:06

XLON

E05wSNFtne91

5,318

139.3800

11:34:06

XLON

E05wSNFtne93

4,600

139.3400

11:34:44

XLON

E05wSNFtnecO

3,342

139.3200

11:34:48

XLON

E05wSNFtnef7

1,766

139.4400

11:36:55

XLON

E05wSNFtnhTz

181

139.4400

11:36:58

XLON

E05wSNFtnhXc

18

139.4400

11:37:01

XLON

E05wSNFtnhcF

334

139.4400

11:37:04

XLON

E05wSNFtnhfV

827

139.4400

11:37:04

BATE

254078890952

116

139.4400

11:37:07

XLON

E05wSNFtnhkL

12

139.4400

11:37:10

XLON

E05wSNFtnhnG

701

139.4400

11:37:11

XLON

E05wSNFtnhnm

4,541

139.4400

11:37:11

XLON

E05wSNFtnhnq

95

139.4400

11:37:11

BATE

254078890962

1,990

139.4400

11:37:11

XLON

E05wSNFtnhon

113

139.4200

11:37:30

XLON

E05wSNFtniIM

148

139.4200

11:37:33

XLON

E05wSNFtniOo

122

139.4200

11:37:44

XLON

E05wSNFtnidC

13

139.4200

11:37:47

XLON

E05wSNFtniff

7,688

139.5400

11:39:00

XLON

E05wSNFtnjwW

4,229

139.5400

11:39:00

XLON

E05wSNFtnjwY

4,229

139.5400

11:39:00

XLON

E05wSNFtnjwh

57

139.5400

11:39:00

XLON

E05wSNFtnjwl

4,011

139.5200

11:39:00

XLON

E05wSNFtnjx4

6,376

139.5200

11:39:00

XLON

E05wSNFtnjx6

4,247

139.4600

11:40:01

XLON

E05wSNFtnlA5

10

139.4600

11:40:01

XLON

E05wSNFtnlAC

635

139.4800

11:42:28

XLON

E05wSNFtnnbi

6,921

139.4800

11:42:28

XLON

E05wSNFtnnbk

981

139.4800

11:42:28

XLON

E05wSNFtnnbm

1,666

139.4600

11:42:32

CHIX

3075188807404

6,417

139.4600

11:42:32

XLON

E05wSNFtnnf8

771

139.4600

11:42:32

BATE

254078891379

92

139.4200

11:43:00

XLON

E05wSNFtno7R

1,792

139.5400

11:44:26

XLON

E05wSNFtnq8W

2,361

139.5400

11:44:26

XLON

E05wSNFtnq8Y

2,361

139.5400

11:44:26

XLON

E05wSNFtnq8f

1,792

139.5400

11:44:26

XLON

E05wSNFtnq8o

1,771

139.5400

11:44:27

XLON

E05wSNFtnqD0

4,029

139.4800

11:44:54

XLON

E05wSNFtnqnO

4,029

139.4800

11:44:54

XLON

E05wSNFtnqnb

3,095

139.4800

11:44:54

XLON

E05wSNFtnqoE

177

139.4800

11:44:54

XLON

E05wSNFtnqoS

4,442

139.3600

11:46:23

XLON

E05wSNFtntTu

4,442

139.3600

11:46:23

XLON

E05wSNFtntTz

2,214

139.5200

11:50:01

XLON

E05wSNFtnyua

1,766

139.5200

11:50:04

XLON

E05wSNFtnyxi

1,284

139.5200

11:50:04

XLON

E05wSNFtnyxl

1,335

139.5200

11:50:04

XLON

E05wSNFtnyxn

3,021

139.5200

11:50:04

XLON

E05wSNFtnyxr

1,766

139.5200

11:50:04

XLON

E05wSNFtnyxv

793

139.5200

11:50:04

BATE

254078892143

1,378

139.5200

11:50:04

XLON

E05wSNFtnyy1

4,085

139.5200

11:50:04

XLON

E05wSNFtnyy3

702

139.5200

11:50:04

XLON

E05wSNFtnyy5

75

139.5200

11:50:04

XLON

E05wSNFtnyy7

77

139.5200

11:50:04

BATE

254078892147

9,104

139.5200

11:50:04

XLON

E05wSNFtnyyQ

2,954

139.5200

11:50:04

XLON

E05wSNFtnyyU

4,453

139.4600

11:50:21

XLON

E05wSNFtnzF4

1,197

139.4600

11:50:21

XLON

E05wSNFtnzJD

165

139.4200

11:50:58

XLON

E05wSNFto0GK

5,214

139.2800

11:51:57

XLON

E05wSNFto200

1,673

139.2800

11:51:57

CHIX

3075188808770

2,009

139.2800

11:51:57

XLON

E05wSNFto20M

304

139.2600

11:52:38

XLON

E05wSNFto3Pe

4,361

139.2600

11:52:38

XLON

E05wSNFto3QO

668

139.2200

11:52:42

XLON

E05wSNFto3Yy

4,290

139.2000

11:53:52

XLON

E05wSNFto586

3,073

139.1800

11:54:00

XLON

E05wSNFto5Px

1,141

139.1800

11:54:00

XLON

E05wSNFto5RH

10

139.1800

11:54:00

XLON

E05wSNFto5RS

4,204

139.1800

11:54:00

XLON

E05wSNFto5Rd

1,831

139.1800

11:54:03

XLON

E05wSNFto5Ug

433

139.1800

11:54:19

XLON

E05wSNFto5tu

1,003

139.2600

11:56:12

XLON

E05wSNFto9Xq

3,857

139.2600

11:56:13

XLON

E05wSNFto9cz

4,860

139.2600

11:56:13

XLON

E05wSNFto9dK

1,726

139.2600

11:56:13

XLON

E05wSNFto9dW

16

139.1800

11:56:39

XLON

E05wSNFtoAab

4,751

139.1000

11:57:24

XLON

E05wSNFtoCAs

4,751

139.1000

11:57:24

XLON

E05wSNFtoCB8

7,272

139.1000

11:58:08

XLON

E05wSNFtoDjK

1,887

139.1000

11:58:08

CHIX

3075188809777

874

139.1000

11:58:08

BATE

254078893012

5,857

139.1000

11:59:04

CHIX

3075188809920

2,061

139.1000

11:59:04

CHIX

3075188809921

168

139.0400

11:59:23

XLON

E05wSNFtoFYJ

250

139.0400

11:59:25

XLON

E05wSNFtoFZx

1,003

139.0600

11:59:57

XLON

E05wSNFtoGIf

103

139.0600

11:59:57

XLON

E05wSNFtoGIy

5,600

139.0600

11:59:57

XLON

E05wSNFtoGKo

6,968

139.0000

12:00:23

XLON

E05wSNFtoI4j

201

139.0000

12:00:23

XLON

E05wSNFtoI4l

206

139.2000

12:03:20

XLON

E05wSNFtoM43

27

139.2000

12:03:23

XLON

E05wSNFtoM5F

11

139.2000

12:03:29

XLON

E05wSNFtoMB9

475

139.2200

12:03:31

XLON

E05wSNFtoMCd

1,232

139.2200

12:03:31

CHIX

3075188810490

4,273

139.2200

12:03:31

XLON

E05wSNFtoMCm

1,674

139.2200

12:03:31

XLON

E05wSNFtoMCt

3,074

139.2200

12:03:31

XLON

E05wSNFtoMCv

1,199

139.2200

12:03:31

XLON

E05wSNFtoMCx

1,224

139.2200

12:03:31

XLON

E05wSNFtoMD4

2,040

139.2200

12:03:31

XLON

E05wSNFtoMD9

519

139.2200

12:03:31

XLON

E05wSNFtoMDB

705

139.2200

12:03:31

XLON

E05wSNFtoMDD

1,232

139.2200

12:03:31

CHIX

3075188810491

1,232

139.2200

12:03:31

CHIX

3075188810492

2,782

139.2200

12:03:31

CHIX

3075188810493

877

139.1800

12:04:15

XLON

E05wSNFtoNa3

113

139.1800

12:04:15

XLON

E05wSNFtoNaG

302

139.2000

12:05:07

BATE

254078893657

654

139.2000

12:05:07

CHIX

3075188810725

584

139.2000

12:05:07

XLON

E05wSNFtoOY3

3,416

139.2000

12:05:07

XLON

E05wSNFtoOY6

3,416

139.2000

12:05:07

XLON

E05wSNFtoOYI

4,956

139.2000

12:05:07

XLON

E05wSNFtoOYR

1,124

139.2000

12:05:08

XLON

E05wSNFtoOae

3,467

139.1400

12:06:07

XLON

E05wSNFtoPtX

3,141

139.1400

12:06:07

XLON

E05wSNFtoPtb

49

139.1400

12:06:07

XLON

E05wSNFtoPtt

1,963

139.1000

12:06:57

BATE

254078893800

196

139.1000

12:06:57

BATE

254078893801

301

139.1000

12:06:57

BATE

254078893802

527

139.1000

12:06:57

BATE

254078893803

770

139.1000

12:06:57

BATE

254078893804

2,891

139.1000

12:06:57

BATE

254078893805

874

139.0800

12:08:19

XLON

E05wSNFtoT0A

2,053

139.1000

12:08:19

BATE

254078893941

343

139.0800

12:08:19

XLON

E05wSNFtoT0R

1,220

139.1000

12:08:19

BATE

254078893942

16

139.0800

12:08:21

XLON

E05wSNFtoT6d

4,520

139.1600

12:09:07

XLON

E05wSNFtoTvG

463

139.1600

12:09:07

XLON

E05wSNFtoTvR

4,057

139.1600

12:09:07

XLON

E05wSNFtoTvT

362

139.1600

12:09:07

XLON

E05wSNFtoTvr

3,573

139.1600

12:09:07

XLON

E05wSNFtoTvu

362

139.1600

12:09:07

XLON

E05wSNFtoTvw

6,849

139.1400

12:10:08

XLON

E05wSNFtoV37

5,188

139.1600

12:11:44

XLON

E05wSNFtoWl2

953

139.1800

12:12:09

XLON

E05wSNFtoXGi

798

139.2000

12:12:40

XLON

E05wSNFtoXns

233

139.2000

12:13:01

XLON

E05wSNFtoY9o

4,304

139.1800

12:13:13

XLON

E05wSNFtoYLb

574

139.1800

12:13:13

XLON

E05wSNFtoYMP

57

139.1800

12:13:16

XLON

E05wSNFtoYQt

206

139.1800

12:13:38

XLON

E05wSNFtoYsh

1,004

139.1600

12:13:57

XLON

E05wSNFtoZR4

3,503

139.1800

12:13:57

CHIX

3075188811654

3,503

139.1800

12:13:57

CHIX

3075188811655

1,623

139.1800

12:13:57

BATE

254078894339

1,623

139.1800

12:13:57

BATE

254078894340

1,623

139.1800

12:13:57

BATE

254078894341

1,610

139.1800

12:13:57

BATE

254078894342

523

139.1800

12:13:57

CHIX

3075188811656

261

139.1600

12:14:46

XLON

E05wSNFtoaD5

5,406

139.2600

12:15:21

XLON

E05wSNFtobDA

2,937

139.2600

12:15:21

XLON

E05wSNFtobDI

2,469

139.2600

12:15:21

XLON

E05wSNFtobDR

1,196

139.2600

12:15:22

XLON

E05wSNFtobEo

5,940

139.3400

12:16:05

CHIX

3075188811934

651

139.3400

12:16:05

CHIX

3075188811935

6,083

139.2600

12:17:02

XLON

E05wSNFtod77

7,320

139.2200

12:17:59

XLON

E05wSNFtof3r

6,220

139.3200

12:21:21

XLON

E05wSNFtojzs

454

139.3400

12:21:27

XLON

E05wSNFtok93

1,653

139.3400

12:21:27

XLON

E05wSNFtok95

2,954

139.3400

12:21:27

XLON

E05wSNFtok98

5,061

139.3400

12:21:27

XLON

E05wSNFtok9k

2,230

139.3400

12:21:27

XLON

E05wSNFtok9m

5,061

139.3400

12:21:27

XLON

E05wSNFtokAY

1,579

139.3400

12:21:27

XLON

E05wSNFtokAg

2,012

139.3200

12:22:22

XLON

E05wSNFtolKN

2,203

139.3200

12:24:16

CHIX

3075188813155

1,177

139.3200

12:24:16

CHIX

3075188813156

760

139.3200

12:24:16

CHIX

3075188813157

4,411

139.3200

12:24:16

XLON

E05wSNFton6L

3,654

139.3200

12:24:16

CHIX

3075188813158

9,117

139.5400

12:27:41

XLON

E05wSNFtoqEd

1,080

139.5400

12:27:41

BATE

254078895498

185

139.5400

12:27:41

BATE

254078895499

533

139.5400

12:27:41

BATE

254078895500

5,831

139.5400

12:27:41

XLON

E05wSNFtoqEh

386

139.5400

12:27:41

XLON

E05wSNFtoqEj

66

139.5400

12:27:41

XLON

E05wSNFtoqEn

6,722

139.5400

12:27:41

XLON

E05wSNFtoqEp

3,656

139.5400

12:27:41

XLON

E05wSNFtoqEx

2,264

139.5400

12:27:41

CHIX

3075188813457

1,614

139.5400

12:27:41

CHIX

3075188813458

3,364

139.5400

12:29:08

XLON

E05wSNFtorrt

10

139.5400

12:29:55

XLON

E05wSNFtosVU

8,351

139.5400

12:30:00

XLON

E05wSNFtosZ1

11

139.5200

12:30:18

XLON

E05wSNFtosvU

3,049

139.6800

12:32:13

XLON

E05wSNFtov8W

10

139.6800

12:32:13

XLON

E05wSNFtov8Z

1,237

139.6800

12:32:14

XLON

E05wSNFtov93

1,809

139.6800

12:32:14

XLON

E05wSNFtov95

6,673

139.6400

12:32:19

XLON

E05wSNFtovDF

8,000

139.6200

12:32:19

XLON

E05wSNFtovDl

456

139.6000

12:32:20

XLON

E05wSNFtovHn

491

139.5400

12:32:43

XLON

E05wSNFtovc3

128

139.5400

12:32:46

XLON

E05wSNFtovgF

3,738

139.5400

12:32:46

XLON

E05wSNFtovgH

4,357

139.5400

12:32:46

XLON

E05wSNFtovgP

762

139.5400

12:32:46

XLON

E05wSNFtovgR

223

139.5400

12:32:46

XLON

E05wSNFtovgn

100

139.6200

12:37:25

XLON

E05wSNFtozjR

11

139.6200

12:37:28

XLON

E05wSNFtozkp

10

139.6200

12:37:29

XLON

E05wSNFtozlf

4,929

139.6200

12:37:29

XLON

E05wSNFtozlj

4,348

139.6200

12:37:29

XLON

E05wSNFtozll

5

139.6200

12:37:29

XLON

E05wSNFtozln

5

139.6200

12:37:29

XLON

E05wSNFtozlp

1,816

139.6200

12:37:29

XLON

E05wSNFtozm0

1,467

139.6200

12:37:32

XLON

E05wSNFtozox

2,881

139.6200

12:37:32

XLON

E05wSNFtozpc

3,733

139.6200

12:37:32

XLON

E05wSNFtozpe

163

139.6200

12:37:38

XLON

E05wSNFtozuD

16

139.6200

12:37:41

XLON

E05wSNFtozvu

40

139.6200

12:37:44

XLON

E05wSNFtozyZ

214

139.6200

12:37:55

XLON

E05wSNFtp05S

44

139.6200

12:37:58

XLON

E05wSNFtp074

133

139.6200

12:38:02

XLON

E05wSNFtp0AG

13

139.6200

12:38:05

XLON

E05wSNFtp0Ck

286

139.6600

12:39:27

CHIX

3075188814733

286

139.6600

12:39:27

CHIX

3075188814734

286

139.6600

12:39:27

CHIX

3075188814735

262

139.6600

12:39:27

CHIX

3075188814736

132

139.6600

12:39:27

BATE

254078896380

132

139.6600

12:39:27

BATE

254078896381

132

139.6600

12:39:28

BATE

254078896392

132

139.6600

12:39:28

BATE

254078896393

132

139.6600

12:39:28

BATE

254078896394

132

139.6600

12:39:28

BATE

254078896395

942

139.6600

12:39:28

XLON

E05wSNFtp1Of

132

139.6600

12:39:28

BATE

254078896396

132

139.6600

12:39:28

BATE

254078896397

132

139.6600

12:39:28

BATE

254078896398

1,749

139.6600

12:39:28

XLON

E05wSNFtp1Oh

132

139.6600

12:39:28

BATE

254078896399

1,309

139.6600

12:39:28

XLON

E05wSNFtp1Oj

132

139.6600

12:39:28

BATE

254078896400

4,000

139.6600

12:39:28

XLON

E05wSNFtp1On

533

139.6600

12:39:28

XLON

E05wSNFtp1Op

132

139.6600

12:39:28

BATE

254078896401

132

139.6600

12:39:28

BATE

254078896402

24

139.6600

12:39:28

CHIX

3075188814747

132

139.6600

12:39:28

BATE

254078896403

286

139.6600

12:39:28

CHIX

3075188814748

2,500

139.6600

12:39:28

XLON

E05wSNFtp1P6

4,418

139.6600

12:39:29

XLON

E05wSNFtp1QD

2,600

139.6600

12:39:29

XLON

E05wSNFtp1QL

118

139.6600

12:39:29

XLON

E05wSNFtp1Qs

4,753

139.6000

12:39:58

XLON

E05wSNFtp1rL

2,500

139.6000

12:39:58

XLON

E05wSNFtp1rj

2,248

139.6000

12:40:00

CHIX

3075188814787

1,541

139.6000

12:40:00

CHIX

3075188814788

202

139.6000

12:42:18

BATE

254078896595

78

139.6200

12:43:44

XLON

E05wSNFtp4d1

116

139.6200

12:43:49

XLON

E05wSNFtp4ev

11

139.6200

12:43:52

XLON

E05wSNFtp4hc

3,436

139.6400

12:44:56

XLON

E05wSNFtp5JL

564

139.6400

12:44:58

XLON

E05wSNFtp5Jb

5

139.6400

12:44:58

XLON

E05wSNFtp5Jd

459

139.6800

12:45:55

CHIX

3075188815334

2,443

139.6800

12:45:55

CHIX

3075188815335

205

139.6800

12:45:55

CHIX

3075188815336

610

139.6800

12:45:55

CHIX

3075188815338

281

139.6800

12:45:55

BATE

254078896830

189

139.6800

12:45:55

BATE

254078896831

4,000

139.6800

12:45:55

XLON

E05wSNFtp6AS

3,194

139.6800

12:45:55

XLON

E05wSNFtp6AU

277

139.6800

12:45:55

XLON

E05wSNFtp6AW

4,000

139.6800

12:45:55

XLON

E05wSNFtp6An

610

139.6800

12:45:55

CHIX

3075188815339

599

139.6800

12:45:55

XLON

E05wSNFtp6As

281

139.6800

12:45:55

BATE

254078896832

1,253

139.6800

12:45:55

XLON

E05wSNFtp6Aw

895

139.6800

12:45:55

XLON

E05wSNFtp6Az

664

139.6800

12:45:55

XLON

E05wSNFtp6B2

3,068

139.6800

12:46:08

XLON

E05wSNFtp6HX

5,656

139.6800

12:46:08

XLON

E05wSNFtp6HZ

872

139.6800

12:46:11

XLON

E05wSNFtp6Jp

87

139.6800

12:46:14

XLON

E05wSNFtp6Kp

627

139.6800

12:46:15

XLON

E05wSNFtp6LN

7,138

139.6800

12:46:16

XLON

E05wSNFtp6Ls

2,523

139.6800

12:46:16

XLON

E05wSNFtp6Lu

1,102

139.6600

12:46:16

XLON

E05wSNFtp6MO

1,176

139.6600

12:46:16

XLON

E05wSNFtp6MR

2,152

139.6600

12:46:16

XLON

E05wSNFtp6MT

453

139.6600

12:46:16

XLON

E05wSNFtp6MV

805

139.6600

12:46:16

XLON

E05wSNFtp6MZ

868

139.6600

12:46:16

XLON

E05wSNFtp6Mr

4,365

139.6600

12:46:16

CHIX

3075188815361

464

139.5800

12:48:07

XLON

E05wSNFtp8Cu

4,958

139.5600

12:50:25

XLON

E05wSNFtp9p0

3,126

139.5600

12:50:25

XLON

E05wSNFtp9p2

4,334

139.5600

12:50:25

XLON

E05wSNFtp9p6

467

139.5600

12:53:38

BATE

254078897357

120

139.5600

12:53:49

BATE

254078897388

388

139.5600

12:53:49

BATE

254078897389

2,105

139.5600

12:53:49

CHIX

3075188816101

8,113

139.5600

12:53:49

XLON

E05wSNFtpCko

975

139.5600

12:53:49

BATE

254078897390

4,746

139.5600

12:53:49

XLON

E05wSNFtpCm6

334

139.5600

12:53:49

XLON

E05wSNFtpCmC

2,105

139.5600

12:53:49

CHIX

3075188816102

975

139.5600

12:53:49

BATE

254078897391

2,500

139.5600

12:53:49

XLON

E05wSNFtpCmS

3,289

139.5600

12:53:49

XLON

E05wSNFtpCmd

4,744

139.5400

12:53:50

XLON

E05wSNFtpCnK

269

139.5400

12:53:50

XLON

E05wSNFtpCna

4,206

139.5400

12:53:50

XLON

E05wSNFtpCnd

269

139.5400

12:53:50

XLON

E05wSNFtpCnf

2,099

139.5400

12:53:53

XLON

E05wSNFtpCr9

1,737

139.5400

12:53:53

XLON

E05wSNFtpCrI

826

139.5000

12:56:18

XLON

E05wSNFtpEuS

452

139.5000

12:56:34

XLON

E05wSNFtpF3i

85

139.5000

12:56:37

XLON

E05wSNFtpF5t

3,253

139.5200

12:57:21

XLON

E05wSNFtpFWq

820

139.5200

12:57:21

XLON

E05wSNFtpFWs

16

139.5200

12:57:21

XLON

E05wSNFtpFX8

472

139.5200

12:57:21

XLON

E05wSNFtpFXC

1,847

139.5200

12:57:21

XLON

E05wSNFtpFXF

1,266

139.5200

12:57:21

XLON

E05wSNFtpFXH

472

139.5200

12:57:21

XLON

E05wSNFtpFXJ

1,183

139.5200

12:57:21

XLON

E05wSNFtpFXR

2,586

139.5200

12:57:21

XLON

E05wSNFtpFXX

1,245

139.4800

12:57:22

XLON

E05wSNFtpFaD

10

139.4800

12:57:23

XLON

E05wSNFtpFcY

1,428

139.4800

12:57:25

XLON

E05wSNFtpFd1

4,057

139.4800

12:58:29

XLON

E05wSNFtpGeH

105

139.4800

12:58:56

XLON

E05wSNFtpH29

105

139.4800

12:58:56

XLON

E05wSNFtpH2V

41

139.4800

12:58:59

XLON

E05wSNFtpH4z

33

139.4800

12:59:14

XLON

E05wSNFtpHB6

857

139.4800

12:59:17

XLON

E05wSNFtpHCA

85

139.4800

12:59:20

XLON

E05wSNFtpHGr

4,348

139.4800

12:59:24

XLON

E05wSNFtpHIz

4,000

139.4800

12:59:24

XLON

E05wSNFtpHJ1

2,398

139.4800

12:59:24

XLON

E05wSNFtpHJ5

1,370

139.4800

12:59:24

XLON

E05wSNFtpHJ8

362

139.4800

12:59:24

CHIX

3075188816751

362

139.4800

12:59:24

CHIX

3075188816752

362

139.4800

12:59:24

CHIX

3075188816753

179

139.4800

12:59:24

CHIX

3075188816754

1,508

139.4800

12:59:24

XLON

E05wSNFtpHJM

3,021

139.4800

12:59:24

XLON

E05wSNFtpHJO

839

139.4800

12:59:24

XLON

E05wSNFtpHJb

699

139.5400

13:01:08

XLON

E05wSNFtpJMJ

3,318

139.5400

13:01:08

XLON

E05wSNFtpJML

1,445

139.5400

13:01:08

XLON

E05wSNFtpJMW

238

139.5400

13:01:11

XLON

E05wSNFtpJOt

981

139.5400

13:01:11

XLON

E05wSNFtpJPX

1,353

139.5400

13:01:11

XLON

E05wSNFtpJPZ

1,885

139.5400

13:01:11

XLON

E05wSNFtpJPs

2,132

139.5400

13:01:11

XLON

E05wSNFtpJPu

914

139.5400

13:01:11

XLON

E05wSNFtpJPz

1,050

139.5200

13:01:14

XLON

E05wSNFtpJRr

4,378

139.5800

13:04:24

XLON

E05wSNFtpM8P

4,435

139.5800

13:04:24

XLON

E05wSNFtpM8V

4,378

139.5800

13:04:24

XLON

E05wSNFtpM8x

253

139.5800

13:04:24

XLON

E05wSNFtpM8z

2,420

139.5800

13:04:24

XLON

E05wSNFtpM9G

176

139.5000

13:04:35

XLON

E05wSNFtpMLk

10

139.5000

13:04:35

XLON

E05wSNFtpMLm

3,818

139.5000

13:04:35

XLON

E05wSNFtpMLo

2,758

139.4600

13:05:59

XLON

E05wSNFtpNaE

1,242

139.4600

13:05:59

XLON

E05wSNFtpNaG

3,796

139.4600

13:05:59

XLON

E05wSNFtpNaK

1,236

139.4600

13:05:59

XLON

E05wSNFtpNaO

3,256

139.4600

13:05:59

XLON

E05wSNFtpNaQ

3,908

139.4600

13:05:59

XLON

E05wSNFtpNaS

5,032

139.4600

13:05:59

XLON

E05wSNFtpNaW

3,368

139.4600

13:05:59

XLON

E05wSNFtpNaY

2,406

139.4600

13:05:59

XLON

E05wSNFtpNac

364

139.4600

13:05:59

CHIX

3075188817599

6,167

139.4600

13:06:58

XLON

E05wSNFtpOjw

30

139.4600

13:07:15

XLON

E05wSNFtpP2W

177

139.4600

13:07:30

XLON

E05wSNFtpPDD

77

139.4600

13:07:32

XLON

E05wSNFtpPG6

3,716

139.4600

13:07:32

XLON

E05wSNFtpPGC

386

139.4600

13:07:35

XLON

E05wSNFtpPHi

326

139.4400

13:10:09

XLON

E05wSNFtpRym

1,269

139.4800

13:11:33

XLON

E05wSNFtpTAh

2,736

139.4800

13:11:33

XLON

E05wSNFtpTAj

400

139.4800

13:11:36

XLON

E05wSNFtpTBI

31

139.4800

13:12:41

XLON

E05wSNFtpU8p

128

139.4800

13:13:27

XLON

E05wSNFtpUWO

908

139.5200

13:13:30

XLON

E05wSNFtpUYh

2,874

139.5200

13:13:30

XLON

E05wSNFtpUYp

315

139.5400

13:14:00

BATE

254078899220

315

139.5400

13:14:06

BATE

254078899235

200

139.5400

13:14:06

XLON

E05wSNFtpUyw

347

139.5400

13:14:09

CHIX

3075188818533

212

139.5400

13:14:22

BATE

254078899261

234

139.5400

13:14:22

BATE

254078899262

212

139.5400

13:14:22

BATE

254078899263

3,351

139.5400

13:14:22

XLON

E05wSNFtpVA4

5,477

139.5400

13:14:22

XLON

E05wSNFtpVA6

6,626

139.5400

13:14:22

XLON

E05wSNFtpVA8

2,370

139.5400

13:14:22

XLON

E05wSNFtpVAC

758

139.5400

13:14:22

XLON

E05wSNFtpVAE

521

139.5400

13:14:22

BATE

254078899264

559

139.5400

13:14:22

CHIX

3075188818558

903

139.5400

13:14:22

XLON

E05wSNFtpVAR

395

139.5200

13:14:34

XLON

E05wSNFtpVLN

83

139.6400

13:16:00

XLON

E05wSNFtpWty

144

139.6400

13:16:03

XLON

E05wSNFtpWyO

15

139.6400

13:16:06

XLON

E05wSNFtpX26

3,758

139.6400

13:16:15

XLON

E05wSNFtpXAF

12

139.6400

13:16:15

XLON

E05wSNFtpXAP

80

139.6400

13:16:15

BATE

254078899459

669

139.6400

13:16:18

XLON

E05wSNFtpXC4

3,319

139.6400

13:16:18

XLON

E05wSNFtpXC6

1,842

139.6400

13:16:18

XLON

E05wSNFtpXCA

1,842

139.6400

13:16:18

XLON

E05wSNFtpXCC

316

139.6400

13:16:21

XLON

E05wSNFtpXFM

482

139.6400

13:16:24

XLON

E05wSNFtpXI2

3,251

139.6200

13:17:09

XLON

E05wSNFtpXoJ

2,906

139.6200

13:17:09

XLON

E05wSNFtpXoL

3,182

139.6200

13:17:09

XLON

E05wSNFtpXoP

10

139.6200

13:17:09

XLON

E05wSNFtpXoR

1,820

139.6200

13:17:11

XLON

E05wSNFtpXqr

182

139.6200

13:17:14

XLON

E05wSNFtpXt8

19

139.6200

13:17:17

XLON

E05wSNFtpXug

181

139.6200

13:17:20

XLON

E05wSNFtpXvf

8

139.6600

13:18:18

XLON

E05wSNFtpYwD

12,394

139.7200

13:19:01

XLON

E05wSNFtpZXh

1,491

139.7200

13:19:01

BATE

254078899658

3,216

139.7200

13:19:01

CHIX

3075188819161

2,500

139.7000

13:19:02

XLON

E05wSNFtpZaA

6,966

139.7000

13:19:02

XLON

E05wSNFtpZaC

4,756

139.7000

13:19:02

XLON

E05wSNFtpZaE

354

139.7000

13:19:02

XLON

E05wSNFtpZaG

4,756

139.7000

13:19:02

XLON

E05wSNFtpZaK

7,320

139.7000

13:19:02

XLON

E05wSNFtpZaM

823

139.7000

13:19:02

XLON

E05wSNFtpZaW

2,456

139.7000

13:19:02

CHIX

3075188819166

1,138

139.7000

13:19:02

XLON

E05wSNFtpZai

5,050

139.6800

13:20:36

XLON

E05wSNFtpbVp

736

139.6800

13:20:39

XLON

E05wSNFtpbZq

4,314

139.6800

13:20:39

XLON

E05wSNFtpbZs

1,543

139.7400

13:22:37

XLON

E05wSNFtpdJ1

154

139.7400

13:22:40

XLON

E05wSNFtpdLF

15

139.7400

13:22:43

XLON

E05wSNFtpdMw

181

139.7400

13:22:47

XLON

E05wSNFtpdSR

78

139.7400

13:23:42

XLON

E05wSNFtpe8Q

2,982

139.7400

13:23:45

XLON

E05wSNFtpeCA

2,982

139.7400

13:23:45

CHIX

3075188819759

306

139.7400

13:23:45

XLON

E05wSNFtpeCC

329

139.7400

13:23:48

XLON

E05wSNFtpeEt

33

139.7400

13:23:51

XLON

E05wSNFtpeFa

233

139.7400

13:23:58

XLON

E05wSNFtpeJx

5

139.7600

13:26:37

XLON

E05wSNFtpgbN

7,190

139.7800

13:26:40

CHIX

3075188820073

818

139.7600

13:26:41

XLON

E05wSNFtpgeC

6,048

139.7600

13:26:42

XLON

E05wSNFtpgev

1,783

139.7600

13:26:42

CHIX

3075188820078

826

139.7600

13:26:42

BATE

254078900306

6,871

139.7600

13:26:42

XLON

E05wSNFtpgfW

2,433

139.7600

13:26:44

XLON

E05wSNFtpgjM

195

139.8200

13:29:31

CHIX

3075188820397

90

139.8200

13:29:31

BATE

254078900559

4,000

139.8200

13:29:31

XLON

E05wSNFtpjWa

3,749

139.8200

13:29:31

XLON

E05wSNFtpjWk

195

139.8200

13:29:31

CHIX

3075188820398

90

139.8200

13:29:31

BATE

254078900561

10

139.8000

13:29:46

XLON

E05wSNFtpjrt

3,309

139.8000

13:29:46

XLON

E05wSNFtpjrv

4,000

139.8000

13:29:46

XLON

E05wSNFtpjrx

4,324

139.8000

13:29:46

XLON

E05wSNFtpjrz

786

139.8000

13:29:46

CHIX

3075188820445

363

139.8000

13:29:46

BATE

254078900607

4,000

139.8000

13:29:46

XLON

E05wSNFtpjsB

4,324

139.8000

13:29:46

XLON

E05wSNFtpjsD

786

139.8000

13:29:46

CHIX

3075188820446

5,048

139.7800

13:30:01

XLON

E05wSNFtpkcX

3,375

139.7600

13:30:01

XLON

E05wSNFtpkdT

4,000

139.7600

13:30:01

XLON

E05wSNFtpkdV

3,375

139.7600

13:30:01

XLON

E05wSNFtpkdb

4,000

139.7600

13:30:01

XLON

E05wSNFtpkdZ

4,198

139.7600

13:30:01

XLON

E05wSNFtpke6

386

139.7600

13:30:01

XLON

E05wSNFtpke8

4,198

139.7600

13:30:01

XLON

E05wSNFtpkeI

4,198

139.7600

13:30:01

XLON

E05wSNFtpkfe

318

139.7600

13:30:01

XLON

E05wSNFtpkg3

4,000

139.0000

13:30:40

XLON

E05wSNFtpvKZ

263

139.0000

13:30:42

BATE

254078901330

570

139.0000

13:30:42

CHIX

3075188821722

263

139.0000

13:30:42

BATE

254078901331

191

139.0000

13:30:42

CHIX

3075188821723

263

139.0000

13:30:42

BATE

254078901332

263

139.0000

13:30:42

BATE

254078901333

4,000

139.0000

13:30:42

XLON

E05wSNFtpvZQ

322

139.0000

13:30:42

XLON

E05wSNFtpvfF

370

139.0000

13:30:42

XLON

E05wSNFtpvfH

263

139.0000

13:30:42

BATE

254078901338

263

139.0000

13:30:42

BATE

254078901339

263

139.0000

13:30:42

BATE

254078901340

263

139.0000

13:30:42

BATE

254078901341

263

139.0000

13:30:42

BATE

254078901342

263

139.0000

13:30:42

BATE

254078901343

263

139.0000

13:30:42

BATE

254078901344

263

139.0000

13:30:42

BATE

254078901345

263

139.0000

13:30:42

BATE

254078901346

25

139.0000

13:30:42

BATE

254078901347

379

139.0000

13:30:42

CHIX

3075188821730

570

139.0000

13:30:42

CHIX

3075188821731

74

139.0000

13:30:42

CHIX

3075188821732

570

139.0000

13:30:42

CHIX

3075188821733

4,833

139.0000

13:30:43

BATE

254078901360

2,345

139.0000

13:30:43

BATE

254078901364

2,297

139.2000

13:33:06

XLON

E05wSNFtqFVn

1,776

139.2000

13:33:06

XLON

E05wSNFtqFVq

6,272

139.2000

13:33:06

XLON

E05wSNFtqFVs

4,063

139.2000

13:33:06

XLON

E05wSNFtqFW9

10

139.2000

13:33:06

XLON

E05wSNFtqFWB

2,287

139.2000

13:33:06

XLON

E05wSNFtqFWD

2,691

139.2000

13:33:06

XLON

E05wSNFtqFWU

2,447

139.5600

13:36:53

XLON

E05wSNFtqUnr

245

139.5600

13:36:56

XLON

E05wSNFtqUvl

123

139.5600

13:37:07

CHIX

3075188823689

569

139.5600

13:37:07

CHIX

3075188823690

540

139.5600

13:37:07

XLON

E05wSNFtqVm6

768

139.5600

13:37:07

XLON

E05wSNFtqVpC

235

139.5600

13:37:07

XLON

E05wSNFtqVpE

3,765

139.5600

13:37:07

XLON

E05wSNFtqVpc

1,003

139.5600

13:37:07

XLON

E05wSNFtqVpe

4,095

139.6000

13:37:25

XLON

E05wSNFtqWgm

4,000

139.6000

13:37:25

XLON

E05wSNFtqWgo

1,062

139.6000

13:37:25

CHIX

3075188823735

838

139.6000

13:37:25

CHIX

3075188823736

4,095

139.6000

13:37:25

XLON

E05wSNFtqWh0

4,000

139.6000

13:37:25

XLON

E05wSNFtqWh2

2,046

139.6000

13:37:25

XLON

E05wSNFtqWhF

1,932

139.6000

13:37:25

XLON

E05wSNFtqWhH

3,978

139.6000

13:37:25

XLON

E05wSNFtqWhO

1,644

139.6000

13:37:25

CHIX

3075188823737

256

139.6000

13:37:25

CHIX

3075188823738

5,142

139.6000

13:37:25

CHIX

3075188823739

2,191

139.6200

13:40:52

XLON

E05wSNFtqejj

722

139.6400

13:40:55

XLON

E05wSNFtqf28

70

139.7200

13:41:13

XLON

E05wSNFtqgFA

905

139.7800

13:42:34

CHIX

3075188824619

905

139.7800

13:42:34

CHIX

3075188824620

4,000

139.7800

13:42:34

XLON

E05wSNFtqjSW

4,000

139.7800

13:42:34

XLON

E05wSNFtqjSd

3

139.7800

13:42:34

XLON

E05wSNFtqjSf

905

139.7800

13:42:34

CHIX

3075188824621

905

139.7800

13:42:34

CHIX

3075188824622

4,000

139.7800

13:42:34

XLON

E05wSNFtqjSo

1,726

139.7800

13:42:34

XLON

E05wSNFtqjSs

4,375

139.7800

13:43:02

XLON

E05wSNFtqkQg

524

139.7600

13:43:04

XLON

E05wSNFtqkZZ

137

139.7600

13:43:07

XLON

E05wSNFtqkiB

179

139.7600

13:43:07

CHIX

3075188824703

445

139.7600

13:43:07

CHIX

3075188824704

1,084

139.7600

13:43:08

XLON

E05wSNFtqkmr

2,255

139.7600

13:43:08

XLON

E05wSNFtqkmt

10

139.7600

13:43:08

XLON

E05wSNFtqkn0

179

139.7600

13:43:08

CHIX

3075188824708

371

139.7600

13:43:08

BATE

254078903465

803

139.7600

13:43:08

CHIX

3075188824709

3,719

139.7600

13:43:08

XLON

E05wSNFtqknG

932

139.7400

13:43:08

XLON

E05wSNFtqknK

655

139.7600

13:43:08

BATE

254078903466

4,192

139.7600

13:43:08

BATE

254078903467

717

139.6800

13:43:11

XLON

E05wSNFtqksI

668

139.6800

13:43:17

XLON

E05wSNFtql3V

3,969

139.6800

13:43:17

XLON

E05wSNFtql3X

4,082

139.8600

13:45:11

XLON

E05wSNFtqpfh

4,082

139.8600

13:45:12

XLON

E05wSNFtqphj

238

139.8600

13:45:12

XLON

E05wSNFtqpjd

378

139.8600

13:45:12

XLON

E05wSNFtqpjf

578

139.8200

13:45:14

XLON

E05wSNFtqppC

58

139.8200

13:45:17

XLON

E05wSNFtqpvf

15

139.8200

13:45:21

XLON

E05wSNFtqq5R

2,887

139.9000

13:46:46

XLON

E05wSNFtqsoi

1,113

139.9000

13:46:46

XLON

E05wSNFtqsol

4,273

139.9000

13:46:46

XLON

E05wSNFtqson

775

139.9000

13:46:46

CHIX

3075188825331

72

139.9200

13:47:12

CHIX

3075188825428

1,992

139.9200

13:47:12

CHIX

3075188825429

2,456

139.9200

13:47:12

BATE

254078903957

1,804

139.9200

13:47:12

CHIX

3075188825430

523

139.9200

13:47:12

BATE

254078903958

1,432

139.9200

13:47:12

CHIX

3075188825431

1,933

139.9200

13:47:12

BATE

254078903959

523

139.9200

13:47:12

BATE

254078903960

1,010

139.9200

13:47:12

BATE

254078903961

4,401

139.9200

13:47:12

CHIX

3075188825432

5,030

139.9200

13:47:30

CHIX

3075188825497

1,350

139.9000

13:47:32

XLON

E05wSNFtquBO

4,901

139.9200

13:47:32

CHIX

3075188825502

637

139.9200

13:47:32

BATE

254078904014

217

139.9000

13:47:37

CHIX

3075188825526

3,466

139.9000

13:47:43

CHIX

3075188825535

622

139.9000

13:47:45

CHIX

3075188825540

42

139.8800

13:47:46

XLON

E05wSNFtqucl

1,994

139.9000

13:47:53

CHIX

3075188825553

796

139.8800

13:48:06

CHIX

3075188825584

1,732

139.8800

13:48:06

BATE

254078904060

1,163

139.8800

13:48:06

BATE

254078904061

5,449

139.8800

13:48:06

CHIX

3075188825585

53

139.7800

13:48:20

XLON

E05wSNFtqvSf

4,365

139.7800

13:48:20

XLON

E05wSNFtqvSh

1,596

139.7400

13:49:23

XLON

E05wSNFtqx5C

3,410

139.7400

13:49:23

XLON

E05wSNFtqx5E

4,049

139.7400

13:49:23

XLON

E05wSNFtqx5I

1,752

139.7400

13:49:23

XLON

E05wSNFtqx5k

2,129

139.7400

13:49:23

XLON

E05wSNFtqx5r

1,004

139.7800

13:51:53

XLON

E05wSNFtr12L

107

139.7800

13:51:53

XLON

E05wSNFtr12t

22

139.7800

13:52:15

XLON

E05wSNFtr1YG

104

139.7800

13:52:20

XLON

E05wSNFtr1eZ

3,746

139.7800

13:52:20

XLON

E05wSNFtr1eb

5,007

139.7800

13:52:20

XLON

E05wSNFtr1ed

4,575

139.7800

13:52:20

XLON

E05wSNFtr1eh

2,374

139.7800

13:52:20

XLON

E05wSNFtr1f2

1,235

139.7800

13:52:20

XLON

E05wSNFtr1fB

1,374

139.7800

13:52:20

XLON

E05wSNFtr1fL

3,732

139.7800

13:52:20

XLON

E05wSNFtr1fN

1,275

139.7800

13:52:20

XLON

E05wSNFtr1fS

4,575

139.7800

13:52:20

XLON

E05wSNFtr1fU

1,440

139.7800

13:52:20

XLON

E05wSNFtr1fa

1,060

139.7800

13:52:20

XLON

E05wSNFtr1fc

954

139.7800

13:52:20

XLON

E05wSNFtr1fe

4,413

139.6800

13:53:17

XLON

E05wSNFtr2uV

3,034

139.6800

13:53:17

XLON

E05wSNFtr2uj

753

139.6800

13:53:17

XLON

E05wSNFtr2v4

626

139.6800

13:53:19

XLON

E05wSNFtr2wN

23

139.6800

13:53:19

XLON

E05wSNFtr2wP

3,278

139.6800

13:53:19

XLON

E05wSNFtr2wW

4,800

139.7000

13:54:45

BATE

254078904818

5,959

139.7000

13:54:45

BATE

254078904819

1,005

139.6400

13:54:53

XLON

E05wSNFtr5i1

3,221

139.6400

13:54:53

XLON

E05wSNFtr5jm

1,917

139.6400

13:54:53

XLON

E05wSNFtr5jo

1,003

139.5800

13:56:12

XLON

E05wSNFtr8DT

977

139.5800

13:56:12

XLON

E05wSNFtr8Dl

993

139.5800

13:56:12

XLON

E05wSNFtr8Dr

2,033

139.5800

13:56:12

XLON

E05wSNFtr8Du

1,970

139.5800

13:56:12

XLON

E05wSNFtr8Dw

2,033

139.5800

13:56:12

XLON

E05wSNFtr8E1

3,464

139.5800

13:56:12

CHIX

3075188826995

2,061

139.5800

13:56:12

XLON

E05wSNFtr8Jc

722

139.5800

13:56:12

CHIX

3075188827000

2,404

139.4800

13:57:11

CHIX

3075188827229

9,264

139.4800

13:57:11

XLON

E05wSNFtrAhY

477

139.6000

14:00:13

XLON

E05wSNFtrGsY

1,128

139.6000

14:00:13

XLON

E05wSNFtrGt6

1,301

139.6000

14:00:13

XLON

E05wSNFtrGt8

1,128

139.6000

14:00:13

XLON

E05wSNFtrGtA

887

139.6000

14:00:13

XLON

E05wSNFtrGvB

2,260

139.6000

14:00:13

XLON

E05wSNFtrGvD

887

139.6000

14:00:13

XLON

E05wSNFtrGvF

727

139.6000

14:00:13

XLON

E05wSNFtrGvZ

980

139.6000

14:00:14

XLON

E05wSNFtrGyM

990

139.6000

14:00:14

XLON

E05wSNFtrGyP

869

139.6000

14:00:14

XLON

E05wSNFtrGyT

468

139.6000

14:00:14

XLON

E05wSNFtrGyV

253

139.6000

14:00:14

XLON

E05wSNFtrGyj

1,544

139.6000

14:00:16

XLON

E05wSNFtrH1U

2,237

139.6000

14:00:16

XLON

E05wSNFtrH1W

1,407

139.6000

14:00:16

XLON

E05wSNFtrH1g

2,627

139.6000

14:00:16

XLON

E05wSNFtrH1i

9,274

139.6000

14:00:16

XLON

E05wSNFtrH1k

4,034

139.6000

14:00:16

CHIX

3075188827848

2,328

139.6000

14:00:16

XLON

E05wSNFtrH28

2,500

139.7400

14:03:47

XLON

E05wSNFtrMu6

5,593

139.7400

14:04:01

XLON

E05wSNFtrNdA

3,616

139.7400

14:04:01

XLON

E05wSNFtrNdC

1,451

139.7400

14:04:01

CHIX

3075188828410

501

139.7400

14:04:01

BATE

254078905965

10

139.7400

14:04:01

XLON

E05wSNFtrNdK

1,451

139.7400

14:04:01

CHIX

3075188828411

171

139.7400

14:04:01

BATE

254078905966

1,451

139.7400

14:04:01

CHIX

3075188828412

672

139.7400

14:04:01

BATE

254078905967

5,583

139.7400

14:04:01

XLON

E05wSNFtrNdS

10

139.7400

14:04:01

XLON

E05wSNFtrNdU

1,451

139.7400

14:04:01

CHIX

3075188828413

672

139.7400

14:04:01

BATE

254078905968

5,583

139.7400

14:04:01

XLON

E05wSNFtrNdb

1,451

139.7400

14:04:01

CHIX

3075188828414

644

139.7400

14:04:01

BATE

254078905969

10

139.7400

14:04:01

XLON

E05wSNFtrNfK

425

139.7400

14:04:01

CHIX

3075188828415

32

139.7400

14:04:01

BATE

254078905972

1,451

139.7400

14:04:01

CHIX

3075188828416

640

139.7400

14:04:01

BATE

254078905973

5,593

139.7400

14:04:01

XLON

E05wSNFtrNfX

1,451

139.7400

14:04:01

CHIX

3075188828417

1,451

139.7400

14:04:01

CHIX

3075188828418

1,451

139.7400

14:04:01

CHIX

3075188828419

3,884

139.7400

14:04:01

XLON

E05wSNFtrNff

649

139.7400

14:04:01

CHIX

3075188828420

1,356

139.6800

14:06:36

XLON

E05wSNFtrRlI

503

139.6800

14:06:36

XLON

E05wSNFtrRlM

181

139.6800

14:06:38

BATE

254078906333

434

139.6800

14:06:39

XLON

E05wSNFtrRqy

233

139.7000

14:07:15

BATE

254078906397

1,934

139.7000

14:07:15

CHIX

3075188828966

4,539

139.7000

14:07:15

CHIX

3075188828967

841

139.7000

14:07:15

CHIX

3075188828970

2,767

139.7000

14:07:15

BATE

254078906398

918

139.7000

14:07:15

BATE

254078906399

4,000

139.8000

14:08:34

XLON

E05wSNFtrUFH

326

139.8000

14:08:34

XLON

E05wSNFtrUFN

4,000

139.8000

14:08:34

XLON

E05wSNFtrUFR

3,360

139.8000

14:08:34

XLON

E05wSNFtrUFT

65

139.8000

14:08:34

BATE

254078906525

135

139.8000

14:08:34

CHIX

3075188829123

2,444

139.8000

14:08:37

XLON

E05wSNFtrUJQ

1,556

139.8000

14:08:37

XLON

E05wSNFtrUJS

135

139.8000

14:08:37

CHIX

3075188829138

4,000

139.8000

14:08:37

XLON

E05wSNFtrUJc

1,441

139.8000

14:08:39

XLON

E05wSNFtrUKh

560

139.8000

14:08:40

XLON

E05wSNFtrULJ

1,145

139.8000

14:08:40

XLON

E05wSNFtrUMV

854

139.8000

14:08:40

XLON

E05wSNFtrUMa

29

139.8000

14:08:40

XLON

E05wSNFtrUMc

135

139.8000

14:08:40

CHIX

3075188829148

4

139.8000

14:08:40

CHIX

3075188829149

1,333

139.8000

14:08:40

XLON

E05wSNFtrUMi

525

139.8000

14:08:40

XLON

E05wSNFtrUMm

923

139.8000

14:08:40

XLON

E05wSNFtrUMo

410

139.8000

14:08:40

XLON

E05wSNFtrUMq

4,200

139.8000

14:08:40

XLON

E05wSNFtrUN1

2,239

139.8000

14:08:40

XLON

E05wSNFtrUN5

1,101

139.8000

14:08:40

XLON

E05wSNFtrUN8

860

139.8000

14:08:40

XLON

E05wSNFtrUNA

1,961

139.8000

14:08:40

XLON

E05wSNFtrUNG

2,239

139.8000

14:08:40

XLON

E05wSNFtrUNK

359

139.8000

14:08:40

XLON

E05wSNFtrUNO

433

139.7400

14:09:16

XLON

E05wSNFtrVVI

43

139.7400

14:09:19

XLON

E05wSNFtrVcr

637

139.7600

14:09:27

BATE

254078906661

312

139.7800

14:10:19

XLON

E05wSNFtrWq7

8,023

139.7800

14:10:19

XLON

E05wSNFtrWq9

6,296

139.7800

14:10:19

XLON

E05wSNFtrWqD

2,942

139.8200

14:12:50

XLON

E05wSNFtraL4

1,058

139.8200

14:12:50

XLON

E05wSNFtraL6

836

139.8200

14:12:50

XLON

E05wSNFtraLC

4,000

139.8200

14:12:50

XLON

E05wSNFtraLG

1,282

139.8200

14:12:50

XLON

E05wSNFtraLI

4,000

139.8200

14:12:50

XLON

E05wSNFtraLM

446

139.8200

14:12:50

XLON

E05wSNFtraLO

4,000

139.8200

14:12:50

XLON

E05wSNFtraLS

446

139.8200

14:12:50

XLON

E05wSNFtraLU

1,464

139.8200

14:12:50

XLON

E05wSNFtraLY

10

139.8200

14:12:50

XLON

E05wSNFtraLb

2,526

139.8200

14:12:50

XLON

E05wSNFtraLd

456

139.8200

14:12:50

XLON

E05wSNFtraLf

1,338

139.8200

14:12:50

XLON

E05wSNFtraLj

254

139.8200

14:12:50

BATE

254078907016

551

139.8200

14:12:50

CHIX

3075188829798

254

139.8200

14:12:50

BATE

254078907018

254

139.8200

14:12:50

BATE

254078907019

254

139.8200

14:12:50

BATE

254078907020

239

139.8200

14:12:50

BATE

254078907021

551

139.8200

14:12:50

CHIX

3075188829804

353

139.8200

14:12:50

CHIX

3075188829805

254

139.8200

14:12:50

BATE

254078907022

19

139.8200

14:12:50

BATE

254078907023

865

139.8200

14:12:50

XLON

E05wSNFtraLv

4,805

139.8200

14:12:50

XLON

E05wSNFtraM3

4,805

139.8200

14:12:50

XLON

E05wSNFtraMA

518

139.8200

14:12:50

XLON

E05wSNFtraMD

1,696

139.8000

14:15:18

XLON

E05wSNFtrdks

2,304

139.8000

14:15:18

XLON

E05wSNFtrdkv

845

139.8000

14:15:18

CHIX

3075188830127

4,000

139.8000

14:15:18

XLON

E05wSNFtrdl8

494

139.8000

14:15:18

XLON

E05wSNFtrdlA

391

139.8000

14:15:18

BATE

254078907273

845

139.8000

14:15:18

CHIX

3075188830129

819

139.8000

14:15:18

CHIX

3075188830130

747

139.8000

14:15:18

CHIX

3075188830131

391

139.8000

14:15:18

BATE

254078907274

130

139.8000

14:15:18

BATE

254078907275

98

139.8000

14:15:18

CHIX

3075188830132

845

139.8000

14:15:18

CHIX

3075188830133

721

139.8000

14:15:18

CHIX

3075188830134

391

139.8000

14:15:18

BATE

254078907276

130

139.8000

14:15:18

BATE

254078907277

4,000

139.8000

14:15:18

XLON

E05wSNFtrdlH

391

139.8000

14:15:18

BATE

254078907278

728

139.8000

14:15:18

CHIX

3075188830135

337

139.8000

14:15:18

BATE

254078907279

881

139.8000

14:15:18

XLON

E05wSNFtrdlT

1,553

139.8000

14:15:18

XLON

E05wSNFtrdlV

2,500

139.8000

14:15:18

XLON

E05wSNFtrdln

2,531

139.8000

14:15:18

XLON

E05wSNFtrdlp

62

139.8000

14:15:18

XLON

E05wSNFtrdlr

33

139.7200

14:15:50

XLON

E05wSNFtreZV

4,015

139.7200

14:15:50

XLON

E05wSNFtreZX

33

139.7200

14:15:50

XLON

E05wSNFtreZZ

15

139.6800

14:17:51

XLON

E05wSNFtriTp

939

139.7000

14:18:24

CHIX

3075188830585

535

139.7000

14:18:24

BATE

254078907636

216

139.7000

14:18:24

CHIX

3075188830586

4,452

139.7000

14:18:24

XLON

E05wSNFtrjmR

4,452

139.7000

14:18:24

XLON

E05wSNFtrjmd

101

139.7000

14:18:24

XLON

E05wSNFtrjmi

1,328

139.7000

14:18:27

XLON

E05wSNFtrjqf

785

139.6800

14:18:31

CHIX

3075188830596

4,000

139.7400

14:19:42

XLON

E05wSNFtrmAn

312

139.7400

14:19:42

CHIX

3075188830794

70

139.7400

14:19:42

XLON

E05wSNFtrmAv

523

139.7400

14:20:27

CHIX

3075188830877

242

139.7400

14:20:28

BATE

254078907864

283

139.7400

14:20:28

BATE

254078907865

485

139.7400

14:20:33

CHIX

3075188830888

147

139.7400

14:20:33

CHIX

3075188830889

523

139.7400

14:20:33

CHIX

3075188830890

9

139.7400

14:20:33

BATE

254078907872

242

139.7400

14:20:33

BATE

254078907873

632

139.7400

14:20:33

CHIX

3075188830891

38

139.7400

14:20:33

CHIX

3075188830892

4,000

139.7400

14:20:33

XLON

E05wSNFtrnQo

4,000

139.7400

14:20:33

XLON

E05wSNFtrnQw

4,000

139.7400

14:20:33

XLON

E05wSNFtrnR4

3,634

139.7400

14:20:33

XLON

E05wSNFtrnR6

2,329

139.7400

14:20:33

XLON

E05wSNFtrnR8

4,000

139.7400

14:20:44

XLON

E05wSNFtrne5

5,377

139.7400

14:20:44

XLON

E05wSNFtrne7

582

139.7400

14:20:44

XLON

E05wSNFtrneM

188

139.7400

14:20:44

CHIX

3075188830921

160

139.7400

14:20:44

CHIX

3075188830922

137

139.7400

14:20:44

CHIX

3075188830923

523

139.7400

14:20:44

CHIX

3075188830924

3,418

139.7400

14:20:44

XLON

E05wSNFtrneV

867

139.7400

14:20:44

XLON

E05wSNFtrnea

334

139.7400

14:20:44

XLON

E05wSNFtrnec

523

139.7400

14:20:44

CHIX

3075188830925

820

139.7400

14:20:44

XLON

E05wSNFtrnfK

1,004

139.7400

14:20:44

XLON

E05wSNFtrni9

519

139.7400

14:20:45

XLON

E05wSNFtrnmr

386

139.8200

14:21:14

XLON

E05wSNFtrokX

3,084

139.8200

14:21:16

XLON

E05wSNFtromo

816

139.8200

14:21:16

CHIX

3075188831044

173

139.8200

14:21:16

CHIX

3075188831045

530

139.8200

14:21:16

XLON

E05wSNFtromr

3,084

139.8200

14:21:16

XLON

E05wSNFtromt

3,614

139.8200

14:21:16

XLON

E05wSNFtromy

386

139.8200

14:21:16

XLON

E05wSNFtron2

144

139.8200

14:21:16

XLON

E05wSNFtron4

557

139.8200

14:21:16

CHIX

3075188831046

432

139.8200

14:21:16

CHIX

3075188831047

1,005

139.8200

14:21:16

CHIX

3075188831048

720

139.8200

14:21:16

CHIX

3075188831049

460

139.8200

14:21:16

CHIX

3075188831050

548

139.8200

14:21:16

CHIX

3075188831051

2,500

139.8200

14:21:16

XLON

E05wSNFtronT

1,774

139.8200

14:21:16

XLON

E05wSNFtronV

758

139.8200

14:21:16

CHIX

3075188831052

967

139.7200

14:23:04

XLON

E05wSNFtrsB8

7,312

139.7000

14:24:03

CHIX

3075188831497

1,160

139.7000

14:24:03

BATE

254078908299

768

139.7000

14:24:03

BATE

254078908300

3,248

139.7000

14:24:03

CHIX

3075188831498

4,064

139.7000

14:24:06

CHIX

3075188831502

242

139.7000

14:24:06

BATE

254078908303

2,511

139.7000

14:24:06

CHIX

3075188831505

1,220

139.7000

14:24:06

BATE

254078908304

242

139.7000

14:24:06

BATE

254078908306

1,723

139.7000

14:24:08

BATE

254078908319

2,843

139.7000

14:24:10

BATE

254078908328

547

139.7000

14:24:10

BATE

254078908329

2,464

139.7000

14:24:10

BATE

254078908330

1,011

139.7000

14:24:10

BATE

254078908331

4,000

139.6800

14:25:11

XLON

E05wSNFtrvou

4,000

139.6800

14:25:11

XLON

E05wSNFtrvow

5

139.6800

14:25:11

XLON

E05wSNFtrvoy

4

139.6800

14:25:11

XLON

E05wSNFtrvp0

3,553

139.6800

14:25:11

XLON

E05wSNFtrvp6

3,353

139.6800

14:25:11

XLON

E05wSNFtrvp8

707

139.6800

14:25:11

CHIX

3075188831707

88

139.6800

14:25:11

CHIX

3075188831708

326

139.6800

14:25:11

BATE

254078908453

65

139.6800

14:25:11

BATE

254078908454

2,500

139.6800

14:25:11

XLON

E05wSNFtrvpV

2,533

139.6800

14:25:11

XLON

E05wSNFtrvpd

2,500

139.6800

14:25:11

XLON

E05wSNFtrvpf

716

139.6800

14:25:11

XLON

E05wSNFtrvpk

2,500

139.6800

14:25:11

XLON

E05wSNFtrvpp

619

139.8800

14:28:00

XLON

E05wSNFts0RH

1,863

139.8800

14:28:00

XLON

E05wSNFts0RJ

3,150

139.8800

14:28:00

XLON

E05wSNFts0RM

3,452

139.8800

14:28:00

XLON

E05wSNFts0RO

5,013

139.8800

14:28:00

XLON

E05wSNFts0RQ

908

139.8800

14:28:00

XLON

E05wSNFts0RU

10

139.8800

14:28:00

XLON

E05wSNFts0RX

2,229

139.8800

14:28:00

XLON

E05wSNFts0RZ

2,357

139.8800

14:28:00

CHIX

3075188832143

1,092

139.8800

14:28:00

BATE

254078908752

102

139.8800

14:28:00

BATE

254078908753

1,403

139.8800

14:28:00

CHIX

3075188832144

199

139.8800

14:28:00

XLON

E05wSNFts0Rh

5,738

139.8800

14:28:00

XLON

E05wSNFts0Rj

2,428

139.8800

14:28:00

XLON

E05wSNFts0Rl

4,732

139.8600

14:28:08

XLON

E05wSNFts0lu

4,732

139.8600

14:28:08

XLON

E05wSNFts0mM

282

139.8600

14:28:08

XLON

E05wSNFts0mY

4,732

139.8600

14:28:08

CHIX

3075188832174

2,614

139.8600

14:28:08

CHIX

3075188832175

1,480

139.7600

14:29:04

XLON

E05wSNFts2eL

51

139.7600

14:29:05

XLON

E05wSNFts2f4

314

139.7800

14:29:13

XLON

E05wSNFts2so

3,503

139.7800

14:29:21

CHIX

3075188832391

1,624

139.7800

14:29:21

BATE

254078908936

3,503

139.7800

14:29:21

CHIX

3075188832392

76

139.7800

14:29:21

CHIX

3075188832393

1,624

139.7800

14:29:21

BATE

254078908937

3,503

139.7800

14:29:21

CHIX

3075188832394

76

139.7800

14:29:21

CHIX

3075188832395

1,624

139.7800

14:29:21

BATE

254078908938

1,580

139.7800

14:29:21

BATE

254078908939

479

139.7800

14:29:21

CHIX

3075188832396

319

139.7000

14:29:33

XLON

E05wSNFts3Qe

373

139.6800

14:29:35

XLON

E05wSNFts3V6

97

139.7000

14:30:01

XLON

E05wSNFts4YB

5,192

139.8000

14:30:11

XLON

E05wSNFts5ks

5,192

139.8000

14:30:11

XLON

E05wSNFts5l6

1,802

139.8000

14:30:11

XLON

E05wSNFts5lG

3,390

139.8000

14:30:11

XLON

E05wSNFts5lK

4,181

139.8000

14:30:11

XLON

E05wSNFts5lS

595

139.9000

14:31:39

XLON

E05wSNFtsBPw

4,111

139.8800

14:31:50

XLON

E05wSNFtsBul

4,111

139.8800

14:31:50

XLON

E05wSNFtsBur

414

139.8800

14:31:50

XLON

E05wSNFtsBuv

639

139.8800

14:31:50

XLON

E05wSNFtsBuz

2,419

139.8800

14:31:50

XLON

E05wSNFtsBv3

639

139.8800

14:31:50

XLON

E05wSNFtsBv6

4,111

139.8800

14:31:50

XLON

E05wSNFtsBvP

734

139.8600

14:31:50

CHIX

3075188833073

637

139.8800

14:31:50

XLON

E05wSNFtsBvh

3,095

139.8800

14:31:50

XLON

E05wSNFtsBvl

379

139.8800

14:31:50

XLON

E05wSNFtsBvo

1,053

139.8800

14:31:50

XLON

E05wSNFtsBvq

2,837

139.8800

14:31:50

XLON

E05wSNFtsBvv

637

139.8800

14:31:50

XLON

E05wSNFtsBvx

637

139.8800

14:31:50

XLON

E05wSNFtsBvz

3,474

139.8800

14:31:50

XLON

E05wSNFtsBw1

1,241

139.8800

14:31:50

XLON

E05wSNFtsBw5

2,819

139.8600

14:31:51

XLON

E05wSNFtsBzP

1,097

139.8200

14:32:03

XLON

E05wSNFtsCfP

18

139.8200

14:32:05

XLON

E05wSNFtsCjy

226

139.8600

14:32:15

CHIX

3075188833213

226

139.8600

14:32:15

CHIX

3075188833214

321

139.8600

14:32:15

XLON

E05wSNFtsDAT

3,679

139.8600

14:32:15

XLON

E05wSNFtsDAW

842

139.8600

14:32:15

XLON

E05wSNFtsDAY

290

139.8600

14:32:15

XLON

E05wSNFtsDAc

3,710

139.8600

14:32:15

XLON

E05wSNFtsDAj

626

139.8600

14:32:15

XLON

E05wSNFtsDAl

246

139.8600

14:32:17

XLON

E05wSNFtsDHz

4,330

139.8600

14:32:17

XLON

E05wSNFtsDIR

1,770

139.8600

14:32:17

XLON

E05wSNFtsDJH

246

139.8400

14:32:34

CHIX

3075188833310

246

139.8400

14:32:34

CHIX

3075188833311

38

139.8400

14:32:34

CHIX

3075188833312

4,000

139.8400

14:32:34

XLON

E05wSNFtsE45

4,000

139.8400

14:32:34

XLON

E05wSNFtsE4F

412

139.8400

14:32:34

XLON

E05wSNFtsE4H

246

139.8400

14:32:34

CHIX

3075188833313

4,873

139.9200

14:33:19

XLON

E05wSNFtsGXA

794

139.9200

14:33:19

XLON

E05wSNFtsGXC

794

139.9200

14:33:19

XLON

E05wSNFtsGXH

1,471

139.9200

14:33:19

CHIX

3075188833558

1,471

139.9200

14:33:19

CHIX

3075188833559

65

139.9200

14:33:19

CHIX

3075188833560

1,471

139.9200

14:33:19

CHIX

3075188833561

125

139.9200

14:33:19

CHIX

3075188833562

1,471

139.9200

14:33:19

CHIX

3075188833563

4,873

139.9200

14:33:19

XLON

E05wSNFtsGXq

2,192

139.9200

14:33:19

XLON

E05wSNFtsGY0

371

139.9200

14:33:19

CHIX

3075188833573

681

139.9200

14:33:19

BATE

254078909702

681

139.9200

14:33:19

BATE

254078909704

681

139.9200

14:33:19

BATE

254078909705

681

139.9200

14:33:19

BATE

254078909706

158

139.9200

14:33:19

BATE

254078909707

2,500

139.9200

14:33:19

XLON

E05wSNFtsGYH

1,063

139.9200

14:33:19

XLON

E05wSNFtsGYP

4,063

139.8200

14:34:04

XLON

E05wSNFtsIdU

10

139.8200

14:34:04

XLON

E05wSNFtsIdf

4,053

139.8200

14:34:04

XLON

E05wSNFtsIdi

1,902

139.8200

14:34:04

XLON

E05wSNFtsIdv

154

140.0200

14:35:23

BATE

254078910120

333

140.0200

14:35:23

CHIX

3075188834060

4,000

140.0400

14:35:37

XLON

E05wSNFtsNLw

731

140.0400

14:35:37

CHIX

3075188834137

339

140.0400

14:35:37

BATE

254078910154

731

140.0400

14:35:37

CHIX

3075188834138

4,000

140.0400

14:35:37

XLON

E05wSNFtsNM2

731

140.0400

14:35:37

CHIX

3075188834139

552

140.0400

14:35:38

CHIX

3075188834140

179

140.0400

14:35:38

CHIX

3075188834141

552

140.0400

14:35:38

XLON

E05wSNFtsNPK

3,448

140.0400

14:35:38

XLON

E05wSNFtsNPM

50

140.0400

14:35:38

XLON

E05wSNFtsNPO

179

140.0400

14:35:38

CHIX

3075188834142

339

140.0400

14:35:38

BATE

254078910155

502

140.0400

14:35:38

XLON

E05wSNFtsNPT

3,448

140.0400

14:35:38

XLON

E05wSNFtsNPX

50

140.0400

14:35:38

XLON

E05wSNFtsNPe

2,863

140.0400

14:35:38

XLON

E05wSNFtsNPg

360

140.0400

14:35:38

CHIX

3075188834143

187

140.0400

14:35:38

CHIX

3075188834144

200

140.0400

14:35:38

BATE

254078910156

139

140.0400

14:35:38

BATE

254078910157

4,000

140.0400

14:35:38

XLON

E05wSNFtsNQ4

339

140.0400

14:35:38

BATE

254078910158

5

140.0400

14:35:38

CHIX

3075188834145

3,952

140.0400

14:35:38

XLON

E05wSNFtsNQA

593

139.9800

14:35:44

XLON

E05wSNFtsNeR

244

139.9600

14:36:02

XLON

E05wSNFtsOPY

1,125

139.9600

14:36:03

XLON

E05wSNFtsOd8

2,631

139.9600

14:36:03

XLON

E05wSNFtsOdA

542

139.9600

14:36:03

CHIX

3075188834297

171

139.9600

14:36:03

BATE

254078910253

400

139.9600

14:36:03

XLON

E05wSNFtsOdM

3,600

139.9600

14:36:03

XLON

E05wSNFtsOdP

286

139.9600

14:36:03

XLON

E05wSNFtsOdZ

2,231

139.9600

14:36:03

XLON

E05wSNFtsOdc

286

139.9600

14:36:03

XLON

E05wSNFtsOde

4,792

139.9600

14:36:03

XLON

E05wSNFtsOdl

65

140.0200

14:37:15

BATE

254078910499

65

140.0200

14:37:15

BATE

254078910500

65

140.0200

14:37:15

BATE

254078910501

65

140.0200

14:37:15

BATE

254078910502

10

140.0200

14:37:15

XLON

E05wSNFtsTKt

3,990

140.0200

14:37:15

XLON

E05wSNFtsTKv

10

140.0200

14:37:15

XLON

E05wSNFtsTKx

65

140.0200

14:37:15

BATE

254078910503

65

140.0200

14:37:15

BATE

254078910504

65

140.0200

14:37:15

BATE

254078910505

65

140.0200

14:37:17

BATE

254078910510

65

140.0200

14:37:17

BATE

254078910511

65

140.0200

14:37:17

BATE

254078910512

65

140.0200

14:37:17

BATE

254078910513

65

140.0200

14:37:17

BATE

254078910514

65

140.0200

14:37:17

BATE

254078910515

65

140.0200

14:37:17

BATE

254078910516

65

140.0200

14:37:17

BATE

254078910517

65

140.0200

14:37:17

BATE

254078910518

65

140.0200

14:37:17

BATE

254078910519

65

140.0200

14:37:17

BATE

254078910520

65

140.0200

14:37:17

BATE

254078910521

65

140.0200

14:37:18

BATE

254078910523

65

140.0200

14:37:18

BATE

254078910524

65

140.0200

14:37:18

BATE

254078910525

4,000

140.0800

14:37:44

XLON

E05wSNFtsV82

4,000

140.0800

14:37:44

XLON

E05wSNFtsV9Y

1,162

140.0800

14:37:44

XLON

E05wSNFtsV9g

582

140.0800

14:37:44

CHIX

3075188834833

269

140.0800

14:37:44

BATE

254078910661

269

140.0800

14:37:44

BATE

254078910662

582

140.0800

14:37:44

CHIX

3075188834834

269

140.0800

14:37:44

BATE

254078910663

582

140.0800

14:37:44

CHIX

3075188834835

269

140.0800

14:37:44

BATE

254078910664

582

140.0800

14:37:44

CHIX

3075188834836

2,500

140.0800

14:37:44

XLON

E05wSNFtsV9u

730

140.0800

14:37:44

XLON

E05wSNFtsVAB

582

140.0800

14:37:44

CHIX

3075188834837

2,500

140.0800

14:37:44

XLON

E05wSNFtsVAJ

3,115

140.0600

14:37:49

XLON

E05wSNFtsVNo

31

140.0600

14:37:51

XLON

E05wSNFtsVSK

3,160

140.0800

14:37:51

BATE

254078910682

2,160

140.0400

14:38:18

XLON

E05wSNFtsWoF

2,192

140.0400

14:38:18

XLON

E05wSNFtsWoI

2,192

140.0400

14:38:18

XLON

E05wSNFtsWoP

32

140.0400

14:38:18

XLON

E05wSNFtsWoa

2,160

140.0400

14:38:18

XLON

E05wSNFtsWoY

748

140.0400

14:38:18

XLON

E05wSNFtsWoj

1,412

140.0400

14:38:18

XLON

E05wSNFtsWol

4,352

140.0400

14:38:18

XLON

E05wSNFtsWpS

2,358

140.0400

14:38:18

XLON

E05wSNFtsWpg

291

140.1000

14:38:42

XLON

E05wSNFtsYD1

749

140.1200

14:39:01

CHIX

3075188835120

346

140.1200

14:39:01

BATE

254078910833

583

140.1200

14:39:01

CHIX

3075188835121

166

140.1200

14:39:01

CHIX

3075188835122

583

140.1200

14:39:01

CHIX

3075188835123

155

140.1200

14:39:01

BATE

254078910834

2,614

140.1200

14:39:01

XLON

E05wSNFtsZK6

749

140.1200

14:39:01

CHIX

3075188835124

749

140.1200

14:39:01

CHIX

3075188835125

209

140.1200

14:39:01

CHIX

3075188835126

191

140.1200

14:39:01

BATE

254078910835

1,386

140.1200

14:39:01

XLON

E05wSNFtsZK9

10

140.1200

14:39:01

XLON

E05wSNFtsZKE

166

140.1200

14:39:01

CHIX

3075188835127

583

140.1200

14:39:01

CHIX

3075188835128

166

140.1200

14:39:01

CHIX

3075188835129

749

140.1200

14:39:01

CHIX

3075188835130

3,502

140.1200

14:39:01

XLON

E05wSNFtsZKK

488

140.1200

14:39:01

XLON

E05wSNFtsZKM

2,344

140.1200

14:39:01

XLON

E05wSNFtsZKO

749

140.1200

14:39:01

CHIX

3075188835131

5,095

140.1200

14:39:01

XLON

E05wSNFtsZKe

884

140.1200

14:39:01

XLON

E05wSNFtsZKs

4,000

140.0200

14:39:46

XLON

E05wSNFtscCQ

4,293

139.9800

14:39:50

XLON

E05wSNFtscQ3

834

139.9800

14:39:50

XLON

E05wSNFtscQ8

993

139.9800

14:39:50

XLON

E05wSNFtscQF

138

140.0600

14:40:01

XLON

E05wSNFtsd64

5,015

140.0600

14:40:01

XLON

E05wSNFtsd78

581

140.0200

14:40:05

XLON

E05wSNFtsdE7

1,241

140.0400

14:40:08

BATE

254078911031

86

140.0400

14:40:08

BATE

254078911032

4,000

140.0200

14:40:16

XLON

E05wSNFtsdwa

762

140.0200

14:41:34

BATE

254078911216

1,644

140.0200

14:41:34

CHIX

3075188835633

6,196

140.0200

14:41:34

XLON

E05wSNFtshTA

290

140.0200

14:41:35

CHIX

3075188835635

1,354

140.0200

14:41:35

CHIX

3075188835636

762

140.0200

14:41:35

BATE

254078911219

1,354

140.0200

14:41:35

CHIX

3075188835637

137

140.0200

14:41:35

BATE

254078911220

348

140.0200

14:41:35

BATE

254078911221

140

140.0200

14:41:35

XLON

E05wSNFtshW6

141

140.0200

14:41:35

XLON

E05wSNFtshWa

290

140.0200

14:41:35

CHIX

3075188835638

3

140.0200

14:41:35

CHIX

3075188835639

277

140.0200

14:41:35

BATE

254078911222

2

140.0200

14:41:35

BATE

254078911223

6,195

140.0200

14:41:35

XLON

E05wSNFtshWg

4,115

139.9600

14:41:48

XLON

E05wSNFtsi3K

8,089

140.0200

14:42:35

XLON

E05wSNFtskMZ

973

140.0200

14:42:35

BATE

254078911330

2,099

140.0200

14:42:35

CHIX

3075188835832

2,099

140.0200

14:42:35

CHIX

3075188835833

401

140.0200

14:42:35

CHIX

3075188835834

1,842

140.0200

14:42:35

CHIX

3075188835835

691

140.0200

14:42:35

BATE

254078911331

282

140.0200

14:42:35

BATE

254078911332

691

140.0200

14:42:35

BATE

254078911333

8,089

140.0200

14:42:35

XLON

E05wSNFtskMk

282

140.0200

14:42:35

BATE

254078911334

131

140.0200

14:42:35

BATE

254078911335

191

140.0200

14:42:35

BATE

254078911336

369

140.0200

14:42:35

BATE

254078911337

191

140.0200

14:42:35

BATE

254078911338

3,223

140.0200

14:42:35

XLON

E05wSNFtskMw

369

140.0200

14:42:35

BATE

254078911339

604

140.0200

14:42:35

BATE

254078911340

973

140.0200

14:42:35

BATE

254078911341

694

140.0200

14:42:35

BATE

254078911342

3,475

139.9600

14:44:08

CHIX

3075188836118

1,610

139.9600

14:44:08

BATE

254078911557

70

139.9600

14:44:08

CHIX

3075188836119

357

139.9600

14:44:10

XLON

E05wSNFtso6q

285

139.9600

14:44:14

XLON

E05wSNFtsoEA

176

139.9600

14:44:21

XLON

E05wSNFtsoZN

223

139.9800

14:44:25

BATE

254078911579

481

139.9800

14:44:25

CHIX

3075188836156

124

139.9800

14:44:25

BATE

254078911582

4,000

139.9800

14:44:25

XLON

E05wSNFtsoiO

99

139.9800

14:44:25

BATE

254078911583

481

139.9800

14:44:25

CHIX

3075188836164

4,000

139.9800

14:44:25

XLON

E05wSNFtsoio

481

139.9800

14:44:25

CHIX

3075188836168

481

139.9800

14:44:25

CHIX

3075188836169

481

139.9800

14:44:25

CHIX

3075188836170

4,000

139.9800

14:44:25

XLON

E05wSNFtsojE

481

139.9800

14:44:25

CHIX

3075188836171

481

139.9800

14:44:25

CHIX

3075188836172

481

139.9800

14:44:25

CHIX

3075188836173

92

139.9800

14:44:25

BATE

254078911590

481

139.9800

14:44:25

CHIX

3075188836174

1,451

139.9800

14:44:25

XLON

E05wSNFtsojY

1,123

139.9800

14:44:25

XLON

E05wSNFtsoja

481

139.9800

14:44:25

CHIX

3075188836175

481

139.9800

14:44:25

CHIX

3075188836176

1,426

139.9800

14:44:25

XLON

E05wSNFtsoji

481

139.9800

14:44:25

CHIX

3075188836177

1,426

139.9800

14:44:25

XLON

E05wSNFtsojq

481

139.9800

14:44:25

CHIX

3075188836178

131

139.9800

14:44:25

BATE

254078911592

189

139.9800

14:44:25

CHIX

3075188836179

223

139.9800

14:44:25

BATE

254078911593

2,574

139.9800

14:44:25

XLON

E05wSNFtsoju

521

139.9800

14:44:25

XLON

E05wSNFtsojw

1,595

139.9800

14:44:25

XLON

E05wSNFtsok2

1,224

139.9800

14:44:25

BATE

254078911595

3,480

139.9800

14:44:25

BATE

254078911596

1,224

139.9800

14:44:25

BATE

254078911597

113

139.9800

14:44:25

BATE

254078911598

270

139.9800

14:44:25

BATE

254078911599

4,604

140.0600

14:45:28

XLON

E05wSNFtsrsw

10

140.0600

14:45:28

XLON

E05wSNFtsrt7

4,594

140.0600

14:45:28

XLON

E05wSNFtsrtQ

542

140.0600

14:45:28

XLON

E05wSNFtsrtS

2,734

140.0600

14:45:28

XLON

E05wSNFtsrta

104

140.0600

14:46:17

XLON

E05wSNFtsu90

4,000

140.1400

14:46:36

XLON

E05wSNFtsvYr

4,821

140.1400

14:46:36

XLON

E05wSNFtsvYt

648

140.1400

14:46:36

CHIX

3075188836677

299

140.1400

14:46:36

BATE

254078911960

10

140.1400

14:46:36

XLON

E05wSNFtsvZ8

1,701

140.1400

14:46:36

XLON

E05wSNFtsvZI

702

140.1400

14:46:36

XLON

E05wSNFtsvZL

309

140.1000

14:46:38

XLON

E05wSNFtsvjU

802

140.1000

14:46:39

BATE

254078911963

1,732

140.1000

14:46:39

CHIX

3075188836683

2,308

140.1000

14:46:39

XLON

E05wSNFtsvl6

736

140.1000

14:46:41

XLON

E05wSNFtsvqj

2,045

140.1200

14:46:51

XLON

E05wSNFtswGr

4,822

140.1000

14:46:57

CHIX

3075188836733

1,252

140.1000

14:46:57

CHIX

3075188836734

2,460

140.0400

14:47:46

CHIX

3075188836855

1,140

140.0400

14:47:46

BATE

254078912119

1,771

140.0400

14:47:46

CHIX

3075188836857

689

140.0400

14:47:46

CHIX

3075188836858

1,082

140.0400

14:47:46

CHIX

3075188836859

1,140

140.0400

14:47:46

BATE

254078912120

164

140.0400

14:47:46

BATE

254078912121

438

140.0400

14:47:46

CHIX

3075188836860

9,482

140.0400

14:47:46

XLON

E05wSNFtsyLI

5,500

140.0400

14:47:46

XLON

E05wSNFtsyLM

1,140

140.0400

14:47:46

BATE

254078912122

1,140

140.0400

14:47:46

BATE

254078912123

164

140.0400

14:47:46

BATE

254078912124

1,140

140.0400

14:47:46

BATE

254078912125

164

140.0400

14:47:46

BATE

254078912126

248

140.0400

14:47:46

XLON

E05wSNFtsyLy

5,436

139.9400

14:48:19

XLON

E05wSNFtszQW

3,609

139.9600

14:49:07

XLON

E05wSNFtt19R

860

139.9600

14:49:07

XLON

E05wSNFtt19T

3,468

139.9600

14:49:07

XLON

E05wSNFtt19b

4,469

139.9600

14:49:07

XLON

E05wSNFtt19Z

10

139.9600

14:49:07

XLON

E05wSNFtt19f

4,313

139.8800

14:49:18

XLON

E05wSNFtt2BO

8,435

139.9000

14:49:40

XLON

E05wSNFtt37j

3,501

139.8200

14:50:08

XLON

E05wSNFtt4Z6

499

139.8200

14:50:08

XLON

E05wSNFtt4Z8

1,058

139.8200

14:50:08

XLON

E05wSNFtt4ZA

499

139.8200

14:50:08

XLON

E05wSNFtt4ZE

1,854

139.8200

14:50:08

XLON

E05wSNFtt4ZG

1,437

139.8200

14:50:08

XLON

E05wSNFtt4ZI

534

139.8200

14:50:08

CHIX

3075188837377

534

139.8200

14:50:08

CHIX

3075188837378

534

139.8200

14:50:08

CHIX

3075188837379

534

139.8200

14:50:08

CHIX

3075188837380

246

139.8200

14:50:08

BATE

254078912438

534

139.8200

14:50:08

CHIX

3075188837381

3,780

139.8200

14:50:08

XLON

E05wSNFtt4Ze

445

139.7800

14:50:37

XLON

E05wSNFtt6Ak

44

139.7800

14:50:40

XLON

E05wSNFtt6GS

1,056

139.7800

14:50:56

XLON

E05wSNFtt6ji

3,351

139.7800

14:50:56

XLON

E05wSNFtt6jk

2,462

139.7800

14:50:56

XLON

E05wSNFtt6jp

687

139.7800

14:50:59

XLON

E05wSNFtt6na

3,345

139.7800

14:51:09

CHIX

3075188837617

1,976

139.7800

14:51:09

CHIX

3075188837618

7,376

139.7800

14:52:43

XLON

E05wSNFttAox

887

139.7800

14:52:43

BATE

254078912820

1,913

139.7800

14:52:43

CHIX

3075188837905

10

139.7800

14:52:43

XLON

E05wSNFttAp6

1,913

139.7800

14:52:43

CHIX

3075188837907

1,150

139.7800

14:52:43

CHIX

3075188837908

2,894

139.7800

14:52:43

XLON

E05wSNFttAp9

4,472

139.7800

14:52:43

XLON

E05wSNFttApB

641

139.7800

14:52:43

XLON

E05wSNFttApD

1,811

139.7800

14:52:43

CHIX

3075188837909

102

139.7800

14:52:43

CHIX

3075188837910

640

139.7800

14:52:43

CHIX

3075188837911

7,366

139.7800

14:52:43

XLON

E05wSNFttApK

887

139.7800

14:52:43

BATE

254078912821

358

139.7800

14:52:43

BATE

254078912822

406

139.7800

14:52:43

BATE

254078912823

88

139.7800

14:52:43

BATE

254078912824

10

139.7800

14:52:43

XLON

E05wSNFttApU

1,774

139.7800

14:52:43

XLON

E05wSNFttApW

35

139.7800

14:52:43

BATE

254078912825

887

139.7800

14:52:43

BATE

254078912826

4,470

139.7800

14:52:43

XLON

E05wSNFttApg

887

139.7800

14:52:43

BATE

254078912827

2,017

139.7800

14:52:43

XLON

E05wSNFttApn

901

139.7600

14:53:46

CHIX

3075188838098

4,000

139.7600

14:53:46

XLON

E05wSNFttDIN

4,000

139.7600

14:53:46

XLON

E05wSNFttDIX

901

139.7600

14:53:46

CHIX

3075188838100

174

139.7600

14:53:46

CHIX

3075188838101

448

139.7600

14:53:46

XLON

E05wSNFttDIe

86

139.7600

14:53:46

CHIX

3075188838102

4,391

139.7600

14:53:46

CHIX

3075188838103

1,935

139.7400

14:54:00

CHIX

3075188838150

588

139.7400

14:54:00

CHIX

3075188838151

6,251

139.7400

14:54:00

XLON

E05wSNFttDyP

3,471

139.7400

14:54:00

XLON

E05wSNFttDyR

4,329

139.7000

14:54:33

XLON

E05wSNFttFAJ

4,197

139.7000

14:54:33

XLON

E05wSNFttFAL

1,131

139.7000

14:54:33

CHIX

3075188838241

1,081

139.7000

14:54:33

CHIX

3075188838242

984

139.7000

14:54:33

BATE

254078913086

41

139.7000

14:54:33

BATE

254078913087

4,000

139.6000

14:55:03

XLON

E05wSNFttGfm

4,000

139.6000

14:55:03

XLON

E05wSNFttGfs

1,683

139.6000

14:55:04

XLON

E05wSNFttGlD

4,471

139.6000

14:55:04

XLON

E05wSNFttGm3

2,137

139.6000

14:55:04

XLON

E05wSNFttGmF

478

139.7000

14:55:43

XLON

E05wSNFttJ5T

619

139.8000

14:56:29

CHIX

3075188838597

619

139.8000

14:56:29

CHIX

3075188838601

424

139.8000

14:56:29

CHIX

3075188838602

286

139.8000

14:56:29

BATE

254078913360

536

139.8000

14:56:29

CHIX

3075188838603

83

139.8000

14:56:29

CHIX

3075188838604

619

139.8000

14:56:29

CHIX

3075188838605

341

139.8000

14:56:29

CHIX

3075188838606

423

139.8000

14:56:29

XLON

E05wSNFttKgZ

3,577

139.8000

14:56:29

XLON

E05wSNFttKgb

437

139.8000

14:56:29

XLON

E05wSNFttKgd

3,501

139.8000

14:56:29

XLON

E05wSNFttKgk

3,210

139.8000

14:56:29

XLON

E05wSNFttKh5

97

139.7600

14:56:42

BATE

254078913385

322

139.7600

14:56:42

CHIX

3075188838645

51

139.7600

14:56:42

BATE

254078913386

322

139.7600

14:56:42

CHIX

3075188838646

105

139.7600

14:56:42

CHIX

3075188838647

322

139.7600

14:56:42

CHIX

3075188838648

105

139.7600

14:56:42

CHIX

3075188838649

230

139.7600

14:56:42

XLON

E05wSNFttL3I

1,003

139.7600

14:56:42

XLON

E05wSNFttL3K

322

139.7600

14:56:42

CHIX

3075188838650

105

139.7600

14:56:42

CHIX

3075188838651

2,767

139.7600

14:56:42

XLON

E05wSNFttL3M

1,288

139.7600

14:56:42

XLON

E05wSNFttL3O

4,000

139.7600

14:56:42

XLON

E05wSNFttL3S

55

139.7600

14:56:42

XLON

E05wSNFttL3U

163

139.7600

14:56:42

XLON

E05wSNFttL3Z

322

139.7600

14:56:42

CHIX

3075188838652

322

139.7600

14:56:42

CHIX

3075188838653

322

139.7600

14:56:42

CHIX

3075188838654

322

139.7600

14:56:42

CHIX

3075188838655

3,562

139.7600

14:56:42

BATE

254078913387

4,424

139.7800

14:57:21

XLON

E05wSNFttNTY

4,424

139.7800

14:57:23

CHIX

3075188838884

3,567

139.7800

14:57:23

CHIX

3075188838885

384

139.7600

14:59:02

CHIX

3075188839179

112

139.7600

14:59:02

CHIX

3075188839182

177

139.7600

14:59:02

BATE

254078913758

272

139.7600

14:59:02

CHIX

3075188839183

129

139.7600

14:59:02

CHIX

3075188839184

384

139.7600

14:59:02

CHIX

3075188839185

17

139.7600

14:59:02

CHIX

3075188839186

384

139.7600

14:59:02

CHIX

3075188839187

148

139.7600

14:59:02

CHIX

3075188839188

177

139.7600

14:59:02

BATE

254078913759

236

139.7600

14:59:02

CHIX

3075188839189

236

139.7600

14:59:02

CHIX

3075188839190

4,000

139.7600

14:59:02

XLON

E05wSNFttQro

148

139.7600

14:59:02

CHIX

3075188839191

177

139.7600

14:59:02

BATE

254078913760

4,000

139.7600

14:59:02

XLON

E05wSNFttQrz

4,029

139.7600

14:59:20

XLON

E05wSNFttRIs

1,094

139.7600

14:59:23

XLON

E05wSNFttRLI

123

139.7600

14:59:26

XLON

E05wSNFttROX

13

139.7600

14:59:29

XLON

E05wSNFttRTo

2,100

139.7800

14:59:47

CHIX

3075188839281

2,100

139.7800

14:59:47

CHIX

3075188839282

973

139.7800

14:59:47

BATE

254078913811

2,100

139.7800

14:59:47

CHIX

3075188839283

909

139.7800

14:59:47

BATE

254078913812

8,094

139.7800

14:59:47

XLON

E05wSNFttSIY

8,094

139.7800

14:59:47

XLON

E05wSNFttSIe

2,288

139.7800

14:59:47

XLON

E05wSNFttSIg

64

139.7800

14:59:47

BATE

254078913813

4,658

139.7800

14:59:47

CHIX

3075188839284

677

139.7800

15:00:22

XLON

E05wSNFttTs3

3,650

139.7800

15:00:22

XLON

E05wSNFttTsA

1,671

139.7800

15:00:22

XLON

E05wSNFttTsC

3,650

139.7800

15:00:22

XLON

E05wSNFttTsJ

677

139.7800

15:00:22

XLON

E05wSNFttTsS

1,567

139.7800

15:00:22

XLON

E05wSNFttTsX

1,564

139.7800

15:00:22

CHIX

3075188839416

2,377

139.7600

15:00:51

CHIX

3075188839588

1,102

139.7600

15:00:51

BATE

254078914085

9,163

139.7600

15:00:51

XLON

E05wSNFttVkL

30

139.6400

15:01:40

XLON

E05wSNFttXzE

39

139.6400

15:01:42

XLON

E05wSNFttY4c

23

139.6400

15:01:42

XLON

E05wSNFttY4g

4,116

139.7200

15:02:04

XLON

E05wSNFttZFT

4,116

139.7200

15:02:04

XLON

E05wSNFttZFb

663

139.7200

15:02:04

XLON

E05wSNFttZFd

4,116

139.7200

15:02:04

XLON

E05wSNFttZFh

152

139.7200

15:02:04

XLON

E05wSNFttZFj

1,005

139.7200

15:02:04

XLON

E05wSNFttZFn

4,000

139.7000

15:02:18

XLON

E05wSNFttZyn

326

139.7000

15:02:18

CHIX

3075188839876

150

139.7000

15:02:18

BATE

254078914312

78

139.7800

15:03:04

BATE

254078914492

3,525

139.7800

15:03:04

XLON

E05wSNFttcF6

10

139.7800

15:03:04

XLON

E05wSNFttcF8

3,372

139.7800

15:03:04

XLON

E05wSNFttcFA

3,159

139.7800

15:03:04

XLON

E05wSNFttcFE

1,504

139.7800

15:03:04

XLON

E05wSNFttcFI

752

139.7800

15:03:04

BATE

254078914493

752

139.7800

15:03:04

BATE

254078914494

1,792

139.7800

15:03:04

CHIX

3075188840078

78

139.7800

15:03:04

BATE

254078914495

752

139.7800

15:03:04

BATE

254078914496

1,792

139.7800

15:03:04

CHIX

3075188840079

2,500

139.7800

15:03:04

XLON

E05wSNFttcFU

4,408

139.7800

15:03:04

XLON

E05wSNFttcFZ

5,461

139.7000

15:03:47

XLON

E05wSNFtte0H

2,037

139.7000

15:03:50

XLON

E05wSNFtte8N

3,424

139.7000

15:03:50

XLON

E05wSNFtte8P

1,180

139.7000

15:03:50

XLON

E05wSNFtte8T

1,181

139.7400

15:04:04

XLON

E05wSNFttevZ

118

139.7400

15:04:07

XLON

E05wSNFttf3y

5,389

139.7800

15:04:35

XLON

E05wSNFttgS8

1,772

139.7800

15:04:35

XLON

E05wSNFttgSA

805

139.7400

15:05:05

BATE

254078914809

1,739

139.7400

15:05:05

CHIX

3075188840536

6,700

139.7400

15:05:05

XLON

E05wSNFtthPr

4,439

139.7600

15:05:13

XLON

E05wSNFtthk0

5,067

139.7600

15:05:13

XLON

E05wSNFtthk2

304

139.7600

15:05:13

XLON

E05wSNFtthk6

3,579

139.8600

15:05:51

XLON

E05wSNFttjnX

4,566

139.8600

15:05:51

XLON

E05wSNFttjpQ

3,902

139.8600

15:05:51

XLON

E05wSNFttjpa

357

139.8600

15:05:51

XLON

E05wSNFttjq9

1,806

139.8600

15:05:51

XLON

E05wSNFttjrZ

379

139.8600

15:05:52

XLON

E05wSNFttk22

3,462

139.8200

15:06:10

CHIX

3075188840843

222

139.8200

15:06:16

XLON

E05wSNFttl7s

3,039

139.8200

15:06:17

XLON

E05wSNFttl9M

3,964

139.8800

15:07:34

XLON

E05wSNFttntx

888

139.8800

15:07:34

XLON

E05wSNFttntz

1,057

139.8800

15:07:34

XLON

E05wSNFttnu1

4,852

139.8800

15:07:34

XLON

E05wSNFttnu5

262

139.8800

15:07:34

XLON

E05wSNFttnu7

180

139.8800

15:07:34

XLON

E05wSNFttnuJ

1,793

139.8800

15:07:37

XLON

E05wSNFtto0K

179

139.8800

15:07:40

XLON

E05wSNFttoCz

228

139.8800

15:07:43

XLON

E05wSNFttoKJ

23

139.8800

15:07:46

XLON

E05wSNFttoOB

4,288

139.9000

15:07:53

XLON

E05wSNFttobD

1,722

139.9000

15:07:53

XLON

E05wSNFttobM

844

139.9000

15:07:53

XLON

E05wSNFttobO

1,722

139.9000

15:07:53

XLON

E05wSNFttobQ

2,566

139.9000

15:07:53

XLON

E05wSNFttobU

1,722

139.9000

15:07:53

XLON

E05wSNFttobe

1,722

139.9000

15:07:53

XLON

E05wSNFttobj

2,566

139.9000

15:07:53

XLON

E05wSNFttobq

1,234

139.9000

15:07:53

XLON

E05wSNFttobw

4,000

139.9400

15:08:53

XLON

E05wSNFttqjf

2,674

139.9400

15:08:56

XLON

E05wSNFttqoz

480

139.9000

15:09:03

XLON

E05wSNFttrDX

322

139.9200

15:09:09

XLON

E05wSNFttrXY

10

139.9000

15:09:25

XLON

E05wSNFtts5z

4,962

139.9000

15:09:25

XLON

E05wSNFtts79

500

139.9000

15:09:25

XLON

E05wSNFtts7I

4,472

139.9000

15:09:25

XLON

E05wSNFtts7o

530

139.9000

15:09:28

XLON

E05wSNFttsCX

1,142

139.9000

15:09:30

XLON

E05wSNFttsGO

3,300

139.9000

15:09:30

XLON

E05wSNFttsGQ

564

139.9000

15:09:30

XLON

E05wSNFttsGZ

272

139.9000

15:09:30

XLON

E05wSNFttsGd

3,624

139.9000

15:09:30

XLON

E05wSNFttsGg

2,436

139.9400

15:11:18

XLON

E05wSNFttwRC

1,564

139.9400

15:11:18

XLON

E05wSNFttwRE

2,436

139.9400

15:11:18

XLON

E05wSNFttwRG

474

139.9400

15:11:18

CHIX

3075188841920

219

139.9400

15:11:18

BATE

254078915733

474

139.9400

15:11:18

CHIX

3075188841921

4,000

139.9400

15:11:18

XLON

E05wSNFttwRO

219

139.9400

15:11:18

BATE

254078915734

474

139.9400

15:11:18

CHIX

3075188841922

471

139.9400

15:11:18

CHIX

3075188841923

192

139.9400

15:11:18

BATE

254078915735

1,854

139.9400

15:11:18

XLON

E05wSNFttwRZ

1,854

139.9400

15:11:18

XLON

E05wSNFttwRb

292

139.9400

15:11:18

XLON

E05wSNFttwRd

1,066

139.9400

15:11:18

XLON

E05wSNFttwRf

3

139.9400

15:11:18

CHIX

3075188841924

471

139.9400

15:11:18

CHIX

3075188841925

4,000

139.9400

15:11:18

XLON

E05wSNFttwRm

474

139.9400

15:11:18

CHIX

3075188841926

279

139.9400

15:11:18

CHIX

3075188841927

292

139.9400

15:11:18

XLON

E05wSNFttwRr

1,837

139.9400

15:11:18

XLON

E05wSNFttwRw

474

139.9400

15:11:18

CHIX

3075188841928

3,291

139.9400

15:11:18

XLON

E05wSNFttwS7

916

139.9400

15:11:18

XLON

E05wSNFttwSA

486

139.9400

15:11:18

XLON

E05wSNFttwSD

3,971

139.9400

15:11:18

XLON

E05wSNFttwSR

6,322

139.9200

15:11:50

XLON

E05wSNFttxkj

1,641

139.9200

15:11:50

CHIX

3075188842063

304

139.9200

15:11:50

BATE

254078915864

456

139.9200

15:11:50

BATE

254078915865

2,454

139.9000

15:12:03

XLON

E05wSNFttyPy

767

139.9000

15:12:03

XLON

E05wSNFttyQ0

905

139.9000

15:12:03

XLON

E05wSNFttyQ2

249

139.9000

15:12:03

XLON

E05wSNFttyQB

2,651

139.9600

15:12:36

XLON

E05wSNFtu0Cc

2,802

139.9600

15:12:38

XLON

E05wSNFtu0GI

655

139.9600

15:12:38

BATE

254078916099

2,802

139.9600

15:12:38

XLON

E05wSNFtu0GM

1,415

139.9600

15:12:38

CHIX

3075188842322

1,319

139.9600

15:12:38

XLON

E05wSNFtu0GV

259

139.9600

15:12:38

BATE

254078916100

4,769

139.9600

15:12:38

BATE

254078916101

1,695

139.9400

15:12:50

XLON

E05wSNFtu0jw

2,201

139.9400

15:12:50

XLON

E05wSNFtu0jy

1,649

139.9800

15:13:10

XLON

E05wSNFtu1kn

2,164

139.9800

15:13:10

XLON

E05wSNFtu1kp

2,354

139.9800

15:13:16

XLON

E05wSNFtu1yT

955

139.9800

15:13:16

XLON

E05wSNFtu1yW

2,356

139.9800

15:13:16

XLON

E05wSNFtu1yZ

1,231

139.9600

15:13:23

XLON

E05wSNFtu2Ap

1,074

139.9600

15:13:23

XLON

E05wSNFtu2Ar

1,231

139.9600

15:13:23

XLON

E05wSNFtu2At

17

139.9400

15:13:37

XLON

E05wSNFtu2ji

305

139.9200

15:13:51

XLON

E05wSNFtu38P

1,207

139.8800

15:13:54

XLON

E05wSNFtu3GW

13

139.9000

15:14:09

XLON

E05wSNFtu44k

209

139.9000

15:14:12

XLON

E05wSNFtu48v

170

139.8800

15:14:23

XLON

E05wSNFtu4Qa

867

139.9200

15:15:00

BATE

254078916475

1,566

139.9200

15:15:00

CHIX

3075188842737

304

139.9200

15:15:00

CHIX

3075188842738

4,155

139.9200

15:15:00

XLON

E05wSNFtu5kL

1,132

139.9200

15:15:00

XLON

E05wSNFtu5kN

1,547

139.9200

15:15:00

XLON

E05wSNFtu5kR

1,582

139.9200

15:15:00

XLON

E05wSNFtu5kT

597

139.9200

15:15:00

XLON

E05wSNFtu5kV

2,349

139.9200

15:15:00

XLON

E05wSNFtu5kb

3,726

139.9200

15:15:00

XLON

E05wSNFtu5kd

429

139.9200

15:15:00

XLON

E05wSNFtu5ki

161

139.9200

15:15:00

XLON

E05wSNFtu5kk

1,403

139.9200

15:15:00

XLON

E05wSNFtu5kz

1,697

139.9200

15:15:10

XLON

E05wSNFtu6Ca

4,969

139.9600

15:15:25

XLON

E05wSNFtu70t

894

139.9600

15:15:28

XLON

E05wSNFtu77M

4,075

139.9600

15:15:28

XLON

E05wSNFtu77O

218

139.9600

15:15:28

XLON

E05wSNFtu77Y

97

139.9400

15:15:32

XLON

E05wSNFtu7DM

10

139.9400

15:15:35

XLON

E05wSNFtu7LU

1,198

139.9400

15:15:35

XLON

E05wSNFtu7Ll

2,260

139.9400

15:15:35

XLON

E05wSNFtu7Lp

2,953

139.9400

15:15:35

XLON

E05wSNFtu7Lr

2,616

139.9400

15:15:42

XLON

E05wSNFtu7Wi

1,607

139.9400

15:15:42

XLON

E05wSNFtu7Wk

88

139.9400

15:15:42

XLON

E05wSNFtu7Wn

229

139.9000

15:16:20

XLON

E05wSNFtu8fX

1,191

140.0000

15:17:27

XLON

E05wSNFtuBDh

269

140.0000

15:17:30

XLON

E05wSNFtuBHV

27

140.0000

15:17:33

XLON

E05wSNFtuBM0

499

140.0000

15:17:37

CHIX

3075188843253

2,322

140.0000

15:17:37

CHIX

3075188843254

52

140.0000

15:17:37

XLON

E05wSNFtuBU6

238

140.0000

15:17:40

XLON

E05wSNFtuBYh

2,223

140.0000

15:17:41

XLON

E05wSNFtuBeK

1,484

140.0000

15:17:41

XLON

E05wSNFtuBeQ

2,211

140.0000

15:17:41

XLON

E05wSNFtuBeU

37

140.0000

15:17:41

CHIX

3075188843279

231

140.0000

15:17:41

BATE

254078916870

499

140.0000

15:17:41

CHIX

3075188843282

499

140.0000

15:17:41

CHIX

3075188843283

550

140.0000

15:17:41

BATE

254078916874

2,363

140.0000

15:17:41

XLON

E05wSNFtuBeY

1,073

140.0000

15:17:41

XLON

E05wSNFtuBea

544

140.0000

15:17:41

BATE

254078916875

1,964

140.0000

15:17:41

XLON

E05wSNFtuBee

4,000

140.0000

15:17:41

XLON

E05wSNFtuBeg

760

140.0000

15:17:41

XLON

E05wSNFtuBei

4,673

140.0000

15:17:41

XLON

E05wSNFtuBh2

271

140.0000

15:17:42

XLON

E05wSNFtuBlh

204

139.9400

15:18:04

XLON

E05wSNFtuCSg

21

139.9400

15:18:07

XLON

E05wSNFtuCZ7

348

139.9400

15:18:11

XLON

E05wSNFtuCfn

35

139.9400

15:18:14

XLON

E05wSNFtuCot

101

140.0000

15:18:21

XLON

E05wSNFtuDBJ

57

140.0000

15:18:23

XLON

E05wSNFtuDKW

4,000

140.0000

15:19:14

XLON

E05wSNFtuF6N

1,910

140.0000

15:19:14

XLON

E05wSNFtuF6P

2,808

140.0000

15:19:14

XLON

E05wSNFtuF6W

3,001

140.0000

15:19:14

XLON

E05wSNFtuF6Y

999

140.0000

15:19:14

XLON

E05wSNFtuF6c

4,718

140.0000

15:19:14

XLON

E05wSNFtuF6e

27

140.0000

15:19:14

XLON

E05wSNFtuF6g

65

140.0000

15:19:14

XLON

E05wSNFtuF6i

10

140.0000

15:19:14

XLON

E05wSNFtuF6r

373

140.0000

15:19:14

BATE

254078917171

91

140.0200

15:19:34

XLON

E05wSNFtuFst

10

140.0200

15:19:34

XLON

E05wSNFtuFsv

4,000

140.0000

15:19:38

XLON

E05wSNFtuG2r

4,075

140.0000

15:19:38

XLON

E05wSNFtuG2t

159

140.0000

15:19:38

BATE

254078917228

347

140.0000

15:19:38

CHIX

3075188843662

5,582

139.9800

15:19:46

CHIX

3075188843678

2,587

139.9800

15:19:46

BATE

254078917242

5,360

139.9800

15:19:46

CHIX

3075188843679

2,587

139.9800

15:19:46

BATE

254078917243

1,268

139.9800

15:19:46

BATE

254078917244

1,055

140.0400

15:20:42

CHIX

3075188843893

1,055

140.0400

15:20:42

CHIX

3075188843894

1,055

140.0400

15:20:42

CHIX

3075188843895

1,055

140.0400

15:20:42

CHIX

3075188843896

1,055

140.0400

15:20:42

CHIX

3075188843897

1,055

140.0400

15:20:42

CHIX

3075188843898

110

140.0400

15:20:42

CHIX

3075188843899

8,879

140.0400

15:20:42

XLON

E05wSNFtuIdc

4,068

140.0400

15:20:42

XLON

E05wSNFtuIdY

3,845

139.9600

15:21:11

XLON

E05wSNFtuJvd

8,392

139.9200

15:21:33

XLON

E05wSNFtuKkI

5,080

140.0800

15:22:04

XLON

E05wSNFtuLpp

1,590

140.0800

15:22:04

XLON

E05wSNFtuLpr

33

140.0800

15:23:09

XLON

E05wSNFtuOFB

5,532

140.0800

15:23:09

XLON

E05wSNFtuOFF

2,931

140.0800

15:23:09

XLON

E05wSNFtuOFL

1,444

140.0800

15:23:09

CHIX

3075188844358

669

140.0800

15:23:09

BATE

254078917773

1,444

140.0800

15:23:09

CHIX

3075188844359

1,444

140.0800

15:23:09

CHIX

3075188844360

1,444

140.0800

15:23:09

CHIX

3075188844361

517

140.0800

15:23:09

BATE

254078917774

5,914

140.0800

15:23:09

BATE

254078917775

600

140.1200

15:23:40

XLON

E05wSNFtuPPi

10

140.1200

15:23:43

XLON

E05wSNFtuPZU

6,123

140.1200

15:23:43

XLON

E05wSNFtuPZW

809

140.1200

15:23:43

BATE

254078917856

1,748

140.1200

15:23:43

CHIX

3075188844456

2,389

140.0800

15:23:54

CHIX

3075188844490

2,389

140.0800

15:23:54

BATE

254078917901

2,000

140.0800

15:23:54

BATE

254078917902

2,061

140.0800

15:24:01

BATE

254078917930

718

140.0800

15:24:03

BATE

254078917935

218

140.0800

15:24:03

BATE

254078917936

718

140.0800

15:24:03

BATE

254078917937

140

140.0600

15:24:06

BATE

254078917946

376

140.0600

15:24:06

BATE

254078917947

3,842

140.0600

15:24:17

BATE

254078917972

1,236

140.0600

15:24:17

BATE

254078917973

5,381

140.0400

15:24:21

BATE

254078917980

4,163

140.1000

15:24:49

CHIX

3075188844705

4,532

140.0000

15:25:25

XLON

E05wSNFtuTOR

4,925

139.9800

15:26:13

XLON

E05wSNFtuVb9

5,185

139.9800

15:26:13

XLON

E05wSNFtuVbB

10

139.9800

15:26:13

XLON

E05wSNFtuVbN

2,242

139.9800

15:26:16

XLON

E05wSNFtuVgG

208

139.9800

15:27:01

BATE

254078918471

1,306

139.9800

15:27:01

BATE

254078918472

112

139.9800

15:27:01

BATE

254078918473

3,887

139.9800

15:27:01

CHIX

3075188845197

175

139.9800

15:27:01

BATE

254078918474

3,131

139.9800

15:27:01

XLON

E05wSNFtuWjI

11,846

139.9800

15:27:01

XLON

E05wSNFtuWjK

438

140.0000

15:27:37

XLON

E05wSNFtuYNq

763

140.0000

15:27:37

BATE

254078918654

156

140.0000

15:27:37

CHIX

3075188845383

1,492

140.0000

15:27:37

CHIX

3075188845384

5,913

140.0000

15:27:37

CHIX

3075188845386

4,568

139.9800

15:27:42

XLON

E05wSNFtuYVI

692

139.9800

15:27:45

XLON

E05wSNFtuYZc

69

139.9800

15:27:48

XLON

E05wSNFtuYbP

3,807

139.9800

15:27:51

XLON

E05wSNFtuYoe

824

139.9800

15:27:51

XLON

E05wSNFtuYoo

5,130

140.1200

15:27:59

XLON

E05wSNFtuZNY

3,732

140.1000

15:28:07

BATE

254078918713

1,294

140.1000

15:28:23

XLON

E05wSNFtuZz8

1,962

140.1000

15:28:25

XLON

E05wSNFtua23

3,503

140.0400

15:28:51

XLON

E05wSNFtuavC

4,386

140.0000

15:28:59

XLON

E05wSNFtubF0

3,788

140.0000

15:28:59

XLON

E05wSNFtubF4

3,849

139.9400

15:29:07

XLON

E05wSNFtubiT

950

139.9600

15:30:01

CHIX

3075188845983

232

139.9600

15:30:01

CHIX

3075188845986

1,205

139.9600

15:30:01

CHIX

3075188845987

811

139.9600

15:30:01

CHIX

3075188845988

350

139.9600

15:30:01

CHIX

3075188845989

4,066

139.9600

15:30:01

XLON

E05wSNFtueVw

4,066

139.9600

15:30:01

XLON

E05wSNFtueW1

782

139.9600

15:30:01

XLON

E05wSNFtueW3

10

139.9600

15:30:01

XLON

E05wSNFtueW9

2,187

139.9600

15:30:01

XLON

E05wSNFtueWG

3,291

140.1200

15:30:56

XLON

E05wSNFtuhVH

4,475

140.1200

15:30:56

XLON

E05wSNFtuhVL

4,475

140.1200

15:30:56

XLON

E05wSNFtuhVW

2,991

140.1200

15:30:56

XLON

E05wSNFtuhVe

4,246

140.1800

15:31:01

XLON

E05wSNFtuhp6

3,785

140.1600

15:31:16

XLON

E05wSNFtuibP

15

140.1000

15:31:50

XLON

E05wSNFtuk2m

1,003

140.1000

15:31:52

XLON

E05wSNFtuk8f

2,638

140.1000

15:31:52

XLON

E05wSNFtuk91

1,246

140.0200

15:32:21

BATE

254078919531

1,235

139.9800

15:32:37

XLON

E05wSNFtumfu

532

139.9600

15:33:23

XLON

E05wSNFtuoYb

6,536

139.9600

15:34:03

XLON

E05wSNFtupxR

14,899

139.9600

15:34:03

XLON

E05wSNFtupxV

1,696

139.9600

15:34:03

CHIX

3075188846811

786

139.9600

15:34:03

BATE

254078919815

74

139.9600

15:34:03

BATE

254078919816

62

139.9600

15:34:03

XLON

E05wSNFtupxh

1,696

139.9600

15:34:03

CHIX

3075188846812

786

139.9600

15:34:03

BATE

254078919817

1,559

139.9400

15:34:07

XLON

E05wSNFtuq7o

99

139.9200

15:34:13

XLON

E05wSNFtuqIs

297

139.9600

15:34:19

XLON

E05wSNFtuqhT

1,003

139.9400

15:34:25

XLON

E05wSNFtuquw

2,308

140.1000

15:35:03

XLON

E05wSNFtusQq

19,834

140.1000

15:35:03

XLON

E05wSNFtusQs

4,202

140.1400

15:35:27

XLON

E05wSNFtutc5

635

140.1600

15:36:00

XLON

E05wSNFtuudP

441

140.1600

15:36:03

XLON

E05wSNFtuumR

44

140.1600

15:36:06

XLON

E05wSNFtuus3

270

140.1600

15:36:09

XLON

E05wSNFtuuzv

254

140.3400

15:37:53

XLON

E05wSNFtuz1r

4,057

140.3600

15:37:54

XLON

E05wSNFtuz4o

25

140.3600

15:37:54

XLON

E05wSNFtuz6q

963

140.3800

15:37:56

BATE

254078920465

2,706

140.3800

15:37:56

BATE

254078920466

933

140.3600

15:37:57

XLON

E05wSNFtuzB2

93

140.3600

15:38:00

XLON

E05wSNFtuzGl

933

140.3600

15:38:01

XLON

E05wSNFtuzIB

103

140.3600

15:38:03

XLON

E05wSNFtuzN9

622

140.3600

15:38:03

XLON

E05wSNFtuzNF

1,398

140.3600

15:38:03

XLON

E05wSNFtuzNK

1,381

140.3600

15:38:03

XLON

E05wSNFtuzNV

578

140.4200

15:38:07

XLON

E05wSNFtuzmT

58

140.4200

15:38:10

XLON

E05wSNFtuzse

209

140.4200

15:38:18

BATE

254078920542

453

140.4200

15:38:18

CHIX

3075188847695

3,364

140.4200

15:38:18

XLON

E05wSNFtv09U

3,684

140.4200

15:38:18

XLON

E05wSNFtv09e

316

140.4200

15:38:18

XLON

E05wSNFtv09l

1,849

140.4200

15:38:18

XLON

E05wSNFtv0Ah

2,151

140.4200

15:38:18

XLON

E05wSNFtv0Aj

453

140.4200

15:38:18

CHIX

3075188847700

209

140.4200

15:38:18

BATE

254078920545

4,000

140.4200

15:38:18

XLON

E05wSNFtv0BJ

453

140.4200

15:38:18

CHIX

3075188847701

24

140.4200

15:38:18

CHIX

3075188847702

209

140.4200

15:38:19

BATE

254078920547

171

140.4200

15:38:19

CHIX

3075188847704

1,624

140.4200

15:38:21

XLON

E05wSNFtv0Kr

412

140.4200

15:38:24

XLON

E05wSNFtv0Ns

246

140.4200

15:38:27

XLON

E05wSNFtv0Su

4,594

140.4600

15:39:02

XLON

E05wSNFtv1OK

5,013

140.4600

15:39:02

XLON

E05wSNFtv1OO

1,192

140.4600

15:39:02

CHIX

3075188847839

798

140.4600

15:39:02

CHIX

3075188847841

4,594

140.4600

15:39:02

XLON

E05wSNFtv1Ob

1,406

140.4600

15:39:02

XLON

E05wSNFtv1Od

394

140.4600

15:39:02

CHIX

3075188847842

404

140.4600

15:39:02

CHIX

3075188847843

10

140.4600

15:39:02

XLON

E05wSNFtv1Ok

1,192

140.4600

15:39:02

CHIX

3075188847844

3,597

140.4600

15:39:02

XLON

E05wSNFtv1On

4,594

140.4600

15:39:02

XLON

E05wSNFtv1Op

911

140.4600

15:39:02

XLON

E05wSNFtv1Ow

454

140.4600

15:39:02

XLON

E05wSNFtv1Oy

1,192

140.4600

15:39:02

CHIX

3075188847845

2,997

140.4600

15:39:02

XLON

E05wSNFtv1P7

1,143

140.4600

15:39:02

XLON

E05wSNFtv1PA

4,008

140.4600

15:39:02

XLON

E05wSNFtv1PF

1,192

140.4600

15:39:02

CHIX

3075188847846

56

140.4600

15:39:02

XLON

E05wSNFtv1PN

3,122

140.4400

15:39:04

XLON

E05wSNFtv1cp

3,154

140.4000

15:39:30

XLON

E05wSNFtv2iC

4,042

140.4000

15:40:00

CHIX

3075188848097

1,625

140.4000

15:40:00

CHIX

3075188848098

1,541

140.4000

15:40:10

XLON

E05wSNFtv442

943

140.4000

15:40:13

BATE

254078920945

2,036

140.4000

15:40:13

CHIX

3075188848172

6,305

140.4000

15:40:13

XLON

E05wSNFtv4D1

171

140.4000

15:40:37

XLON

E05wSNFtv5KC

7,088

140.4000

15:40:43

XLON

E05wSNFtv5VK

38

140.4000

15:40:53

XLON

E05wSNFtv5sb

7,742

140.4000

15:40:53

XLON

E05wSNFtv5sd

2,019

140.4000

15:40:53

CHIX

3075188848318

935

140.4000

15:40:53

XLON

E05wSNFtv5sw

2,719

140.3800

15:41:37

XLON

E05wSNFtv7Zb

1,666

140.3800

15:41:37

XLON

E05wSNFtv7Ze

5,181

140.4000

15:42:33

XLON

E05wSNFtv9ZK

4,351

140.4000

15:42:33

XLON

E05wSNFtv9ZM

31

140.4000

15:42:33

XLON

E05wSNFtv9ZO

34

140.4000

15:42:33

XLON

E05wSNFtv9ZQ

10

140.4000

15:42:33

XLON

E05wSNFtv9ZX

4,351

140.4000

15:42:33

XLON

E05wSNFtv9Zb

820

140.4000

15:42:33

XLON

E05wSNFtv9Zg

4,351

140.4000

15:42:33

XLON

E05wSNFtv9Zi

330

140.4000

15:42:33

XLON

E05wSNFtv9Zk

1,875

140.4000

15:42:33

XLON

E05wSNFtv9Zm

26

140.4000

15:42:33

XLON

E05wSNFtv9Zs

149

140.4000

15:42:33

XLON

E05wSNFtv9Zu

292

140.3800

15:42:39

XLON

E05wSNFtv9mv

4,168

140.3800

15:42:40

XLON

E05wSNFtv9py

3,191

140.3800

15:42:40

XLON

E05wSNFtv9q0

3,731

140.3400

15:42:52

BATE

254078921366

1,815

140.3200

15:43:04

XLON

E05wSNFtvAkA

319

140.3200

15:43:04

XLON

E05wSNFtvAkC

2,446

140.3200

15:43:04

XLON

E05wSNFtvAkE

3,586

140.3200

15:43:31

XLON

E05wSNFtvBpT

3,357

140.3400

15:43:43

XLON

E05wSNFtvCKq

3,223

140.3400

15:43:43

XLON

E05wSNFtvCKs

856

140.2800

15:44:12

XLON

E05wSNFtvDbR

2,751

140.2800

15:44:12

XLON

E05wSNFtvDbT

662

140.3600

15:44:38

XLON

E05wSNFtvEZo

3,654

140.3600

15:45:01

XLON

E05wSNFtvFcb

3,574

140.3600

15:45:01

XLON

E05wSNFtvFcd

733

140.3600

15:45:01

XLON

E05wSNFtvFcg

4,135

140.3600

15:45:01

XLON

E05wSNFtvFci

7,294

140.3600

15:45:01

XLON

E05wSNFtvFck

3,259

140.3600

15:45:16

XLON

E05wSNFtvGFF

139

140.4400

15:45:35

XLON

E05wSNFtvHKm

655

140.4800

15:45:50

XLON

E05wSNFtvI1Z

66

140.4800

15:45:53

XLON

E05wSNFtvI8p

4,368

140.4800

15:45:56

XLON

E05wSNFtvIF1

3,364

140.4600

15:45:58

XLON

E05wSNFtvIJn

282

140.4600

15:45:58

XLON

E05wSNFtvIJp

412

140.4600

15:45:58

XLON

E05wSNFtvIJr

3,646

140.4600

15:45:58

XLON

E05wSNFtvIJt

412

140.4600

15:45:58

XLON

E05wSNFtvIJz

2,628

140.4600

15:45:58

XLON

E05wSNFtvIK1

3,753

140.4000

15:46:19

XLON

E05wSNFtvJ5W

4,168

140.3800

15:46:31

XLON

E05wSNFtvJLV

3,937

140.3600

15:46:36

XLON

E05wSNFtvJUO

3,870

140.4000

15:46:56

XLON

E05wSNFtvKHR

4,586

140.4000

15:46:59

XLON

E05wSNFtvKLr

1,244

140.3400

15:47:38

CHIX

3075188849759

3,002

140.3400

15:47:41

CHIX

3075188849770

843

140.3200

15:47:50

BATE

254078922193

1,427

140.3400

15:49:01

XLON

E05wSNFtvO9o

1,000

140.3400

15:49:01

XLON

E05wSNFtvO9q

1,000

140.3400

15:49:01

XLON

E05wSNFtvO9u

68

140.2600

15:49:32

XLON

E05wSNFtvPSK

2,304

140.3000

15:49:33

XLON

E05wSNFtvPWq

700

140.3000

15:49:33

CHIX

3075188850242

700

140.3000

15:49:33

CHIX

3075188850243

643

140.3000

15:49:33

CHIX

3075188850244

324

140.3000

15:49:33

BATE

254078922493

324

140.3000

15:49:33

BATE

254078922494

324

140.3000

15:49:33

BATE

254078922495

64

140.3000

15:49:33

BATE

254078922496

1,696

140.3000

15:49:33

XLON

E05wSNFtvPXo

3,249

140.3000

15:49:33

XLON

E05wSNFtvPXq

90

140.3000

15:51:00

XLON

E05wSNFtvSWs

65

140.3000

15:51:01

BATE

254078922759

135

140.3000

15:51:01

CHIX

3075188850549

65

140.3000

15:51:03

BATE

254078922766

1,160

140.3000

15:51:03

BATE

254078922768

135

140.3000

15:51:03

CHIX

3075188850556

2,502

140.3000

15:51:03

CHIX

3075188850557

3,910

140.3000

15:51:03

XLON

E05wSNFtvSel

9,644

140.3000

15:51:03

XLON

E05wSNFtvSet

4,000

140.3000

15:51:03

XLON

E05wSNFtvSfA

4,000

140.3000

15:51:03

XLON

E05wSNFtvSfG

1,768

140.3000

15:51:03

XLON

E05wSNFtvSfI

135

140.3000

15:51:03

CHIX

3075188850558

65

140.3000

15:51:03

BATE

254078922769

3,647

140.3000

15:51:03

XLON

E05wSNFtvSfO

353

140.3000

15:51:04

XLON

E05wSNFtvShN

4,000

140.3400

15:51:16

XLON

E05wSNFtvTE2

2,099

140.3400

15:51:19

XLON

E05wSNFtvTI0

1,901

140.3400

15:51:19

XLON

E05wSNFtvTI3

85

140.3400

15:51:19

XLON

E05wSNFtvTI5

408

140.3400

15:51:22

XLON

E05wSNFtvTOG

41

140.3400

15:51:25

XLON

E05wSNFtvTSX

3,551

140.3400

15:51:30

XLON

E05wSNFtvTfs

175

140.3400

15:51:30

CHIX

3075188850655

359

140.3400

15:51:30

XLON

E05wSNFtvTg7

80

140.3400

15:51:30

BATE

254078922834

80

140.3400

15:51:30

BATE

254078922835

9

140.3400

15:51:30

BATE

254078922836

175

140.3400

15:51:30

CHIX

3075188850659

175

140.3400

15:51:30

CHIX

3075188850660

22

140.3400

15:51:30

CHIX

3075188850661

3,641

140.3400

15:51:30

XLON

E05wSNFtvTgE

2,054

140.3400

15:51:30

XLON

E05wSNFtvTgG

2,500

140.3400

15:51:30

XLON

E05wSNFtvTgU

4,255

140.3400

15:51:30

XLON

E05wSNFtvTgY

4,255

140.3400

15:51:30

XLON

E05wSNFtvTgh

1,126

140.3400

15:51:30

XLON

E05wSNFtvTgs

6,905

140.3200

15:51:40

CHIX

3075188850674

4,637

140.3800

15:52:01

XLON

E05wSNFtvUjv

1,239

140.3800

15:52:01

XLON

E05wSNFtvUjx

344

140.2800

15:52:32

XLON

E05wSNFtvVfK

162

140.2800

15:52:33

XLON

E05wSNFtvVjL

3,857

140.3000

15:52:37

XLON

E05wSNFtvVqb

315

140.2600

15:52:48

XLON

E05wSNFtvWN4

1,004

140.2600

15:52:51

XLON

E05wSNFtvWRq

158

140.2600

15:52:51

XLON

E05wSNFtvWTQ

16

140.2600

15:52:54

XLON

E05wSNFtvWX6

1,000

140.2600

15:52:57

BATE

254078923022

115

140.2600

15:52:57

XLON

E05wSNFtvWfa

6,713

140.2600

15:52:57

XLON

E05wSNFtvWfc

1,342

140.2600

15:52:57

CHIX

3075188850934

817

140.2600

15:52:57

XLON

E05wSNFtvWg4

225

140.2400

15:53:01

XLON

E05wSNFtvWpX

23

140.2400

15:53:04

XLON

E05wSNFtvWyY

1,003

140.2400

15:53:12

XLON

E05wSNFtvXDR

102

140.2400

15:53:12

XLON

E05wSNFtvXDd

11

140.2400

15:53:15

XLON

E05wSNFtvXLU

755

140.3000

15:53:36

XLON

E05wSNFtvY9s

5,574

140.3000

15:53:36

XLON

E05wSNFtvY9x

1,325

140.3000

15:54:12

XLON

E05wSNFtvZDH

1,153

140.3000

15:54:12

XLON

E05wSNFtvZDK

1,742

140.3000

15:54:12

XLON

E05wSNFtvZDM

4,220

140.3000

15:54:12

XLON

E05wSNFtvZDd

203

140.3000

15:54:12

XLON

E05wSNFtvZDf

2,416

140.3000

15:54:12

XLON

E05wSNFtvZDj

3,928

140.3000

15:54:33

XLON

E05wSNFtvZqH

72

140.3200

15:54:40

XLON

E05wSNFtva8a

6,901

140.3200

15:54:50

XLON

E05wSNFtvaWi

1,810

140.3200

15:54:50

CHIX

3075188851387

838

140.3200

15:54:50

BATE

254078923368

15

140.3000

15:55:15

XLON

E05wSNFtvbO4

4,991

140.3200

15:55:36

XLON

E05wSNFtvc6d

4,352

140.3200

15:55:36

XLON

E05wSNFtvc6h

10

140.3200

15:55:36

XLON

E05wSNFtvc6s

327

140.3200

15:55:36

XLON

E05wSNFtvc6v

1,177

140.3200

15:55:39

XLON

E05wSNFtvcFL

118

140.3200

15:55:42

XLON

E05wSNFtvcIO

12

140.3200

15:55:45

XLON

E05wSNFtvcLY

3,757

140.3200

15:55:46

CHIX

3075188851538

1,234

140.3200

15:55:46

CHIX

3075188851539

534

140.3200

15:55:46

BATE

254078923468

2,696

140.3200

15:55:47

XLON

E05wSNFtvcQ7

304

140.3000

15:55:58

CHIX

3075188851574

161

140.3000

15:55:58

CHIX

3075188851575

3,044

140.3000

15:55:58

CHIX

3075188851576

478

140.3400

15:56:58

XLON

E05wSNFtvfl0

3,522

140.3400

15:56:58

XLON

E05wSNFtvfl7

4,843

140.3400

15:56:58

XLON

E05wSNFtvfl9

342

140.3400

15:56:58

BATE

254078923715

739

140.3400

15:56:58

CHIX

3075188851857

739

140.3400

15:56:58

CHIX

3075188851858

739

140.3400

15:56:58

CHIX

3075188851859

122

140.3400

15:56:58

CHIX

3075188851860

500

140.3400

15:56:58

XLON

E05wSNFtvflQ

4,843

140.3400

15:56:58

XLON

E05wSNFtvflf

3,796

140.3400

15:56:58

XLON

E05wSNFtvflh

1,285

140.3400

15:56:58

XLON

E05wSNFtvfll

520

140.3400

15:57:00

CHIX

3075188851864

4,087

140.3400

15:57:00

BATE

254078923717

426

140.3400

15:57:02

CHIX

3075188851868

686

140.3400

15:57:02

CHIX

3075188851869

431

140.3400

15:57:02

CHIX

3075188851870

3,642

140.3000

15:58:02

XLON

E05wSNFtvigS

2,424

140.3000

15:58:02

XLON

E05wSNFtvigW

4,108

140.3000

15:58:02

XLON

E05wSNFtvigY

10

140.3000

15:58:02

XLON

E05wSNFtvigd

500

140.3000

15:58:02

XLON

E05wSNFtvigg

403

140.3000

15:58:02

XLON

E05wSNFtvigx

1,976

140.3200

15:58:03

XLON

E05wSNFtvilL

3,780

140.3200

15:58:03

XLON

E05wSNFtvilP

831

140.3200

15:58:03

XLON

E05wSNFtvilc

793

140.3200

15:58:06

XLON

E05wSNFtviqj

7,549

140.3200

15:58:59

XLON

E05wSNFtvkli

4,000

140.3200

15:58:59

XLON

E05wSNFtvklk

1,956

140.3200

15:58:59

XLON

E05wSNFtvklm

1,644

140.3200

15:58:59

XLON

E05wSNFtvklz

422

140.3200

15:58:59

CHIX

3075188852265

422

140.3200

15:58:59

CHIX

3075188852266

389

140.3200

15:58:59

CHIX

3075188852267

422

140.3200

15:58:59

CHIX

3075188852268

422

140.3200

15:58:59

CHIX

3075188852269

422

140.3200

15:58:59

CHIX

3075188852270

235

140.3200

15:58:59

CHIX

3075188852271

422

140.3200

15:58:59

CHIX

3075188852272

268

140.3200

15:58:59

CHIX

3075188852273

3,197

140.3200

15:58:59

XLON

E05wSNFtvkmO

5,040

140.3000

15:59:21

CHIX

3075188852350

431

140.2600

16:00:03

BATE

254078924230

446

140.2600

16:00:03

BATE

254078924231

848

140.2600

16:00:03

BATE

254078924232

188

140.2600

16:00:03

BATE

254078924233

6,690

140.2600

16:00:03

BATE

254078924234

391

140.2800

16:00:30

XLON

E05wSNFtvo91

570

140.2800

16:02:05

CHIX

3075188853139

1,776

140.2800

16:02:05

CHIX

3075188853140

233

140.2800

16:02:05

BATE

254078924650

4,078

140.2800

16:02:05

XLON

E05wSNFtvrkd

9,040

140.2800

16:02:05

XLON

E05wSNFtvrkf

130

140.2800

16:02:05

BATE

254078924651

834

140.2800

16:02:05

XLON

E05wSNFtvrkl

77

140.2800

16:02:05

BATE

254078924652

2,832

140.2800

16:02:05

XLON

E05wSNFtvrkn

412

140.2800

16:02:05

XLON

E05wSNFtvrkp

93

140.2800

16:02:05

XLON

E05wSNFtvrkr

1,776

140.2800

16:02:05

CHIX

3075188853141

10

140.2800

16:02:05

XLON

E05wSNFtvrl2

647

140.2800

16:02:05

BATE

254078924653

5,247

140.2800

16:02:14

XLON

E05wSNFtvs1d

4,078

140.2800

16:02:14

XLON

E05wSNFtvs1f

152

140.2800

16:02:46

XLON

E05wSNFtvt2Z

16

140.2800

16:02:49

XLON

E05wSNFtvt7L

170

140.2800

16:03:09

XLON

E05wSNFtvtk5

17

140.2800

16:03:12

XLON

E05wSNFtvtrr

31

140.2800

16:03:26

XLON

E05wSNFtvuMf

1,236

140.2800

16:03:30

XLON

E05wSNFtvuW6

2,378

140.2800

16:04:07

XLON

E05wSNFtvw3d

1,783

140.2800

16:04:07

XLON

E05wSNFtvw3p

2,217

140.2800

16:04:07

XLON

E05wSNFtvw3x

4,000

140.2800

16:04:07

XLON

E05wSNFtvw47

9,464

140.2800

16:04:07

XLON

E05wSNFtvw4B

17,843

140.2800

16:04:07

XLON

E05wSNFtvw4D

5,112

140.2800

16:04:08

XLON

E05wSNFtvw4y

4,438

140.2800

16:04:08

XLON

E05wSNFtvw50

748

140.2800

16:04:08

XLON

E05wSNFtvw54

839

140.2800

16:04:08

XLON

E05wSNFtvw56

62

140.2800

16:04:08

XLON

E05wSNFtvw5O

483

140.2800

16:04:34

XLON

E05wSNFtvx04

324

140.2600

16:04:39

BATE

254078925044

767

140.2600

16:04:39

CHIX

3075188853619

146

140.2600

16:04:39

CHIX

3075188853620

912

140.2600

16:04:42

XLON

E05wSNFtvxJo

767

140.2600

16:04:43

CHIX

3075188853625

30

140.2600

16:04:43

BATE

254078925045

1,925

140.2600

16:04:43

XLON

E05wSNFtvxKm

1,163

140.2600

16:04:43

XLON

E05wSNFtvxKr

118

140.2600

16:04:43

XLON

E05wSNFtvxKt

4,000

140.2600

16:04:43

XLON

E05wSNFtvxKy

8,807

140.2600

16:04:43

XLON

E05wSNFtvxL0

4,472

140.2600

16:04:45

XLON

E05wSNFtvxQi

649

140.2600

16:04:45

XLON

E05wSNFtvxQk

3,154

140.2600

16:04:45

XLON

E05wSNFtvxQs

1,967

140.2600

16:04:45

XLON

E05wSNFtvxQu

10

140.2600

16:04:45

XLON

E05wSNFtvxQz

574

140.2600

16:04:45

XLON

E05wSNFtvxR1

5,002

140.1600

16:05:40

XLON

E05wSNFtvz88

1,321

140.1600

16:05:40

XLON

E05wSNFtvz8A

2,012

140.1600

16:05:40

XLON

E05wSNFtvz8C

668

140.1600

16:05:40

XLON

E05wSNFtvz8E

3,129

140.1600

16:05:40

XLON

E05wSNFtvz8I

211

140.1600

16:05:40

BATE

254078925212

3,445

140.1600

16:05:40

XLON

E05wSNFtvz8L

220

140.1600

16:05:40

BATE

254078925213

329

140.1600

16:05:40

BATE

254078925214

45

140.1600

16:05:40

BATE

254078925215

368

140.1600

16:05:40

BATE

254078925216

408

140.1600

16:05:40

BATE

254078925217

105

140.1600

16:05:40

CHIX

3075188853834

112

140.1600

16:05:40

BATE

254078925219

305

140.1600

16:05:40

CHIX

3075188853835

1,231

140.1600

16:05:40

CHIX

3075188853836

273

140.1600

16:05:40

CHIX

3075188853837

2,288

140.1600

16:05:40

CHIX

3075188853838

616

140.1600

16:05:40

XLON

E05wSNFtvz8Q

254

140.1600

16:05:40

XLON

E05wSNFtvz8f

6,286

140.1800

16:06:39

XLON

E05wSNFtw1mg

4,000

140.1800

16:06:39

XLON

E05wSNFtw1mm

3,801

140.1800

16:06:39

XLON

E05wSNFtw1mw

339

140.1800

16:06:39

CHIX

3075188854133

339

140.1800

16:06:39

CHIX

3075188854135

339

140.1800

16:06:39

CHIX

3075188854136

339

140.1800

16:06:39

CHIX

3075188854137

339

140.1800

16:06:39

CHIX

3075188854138

339

140.1800

16:06:39

CHIX

3075188854139

339

140.1800

16:06:39

CHIX

3075188854140

339

140.1800

16:06:39

CHIX

3075188854141

47

140.1800

16:06:39

CHIX

3075188854142

339

140.1800

16:06:39

CHIX

3075188854143

339

140.1800

16:06:39

CHIX

3075188854144

339

140.1800

16:06:39

CHIX

3075188854145

339

140.1800

16:06:39

CHIX

3075188854146

339

140.1800

16:06:39

CHIX

3075188854147

339

140.1800

16:06:39

CHIX

3075188854148

339

140.1800

16:06:39

CHIX

3075188854149

47

140.1800

16:06:39

CHIX

3075188854150

339

140.1800

16:06:39

CHIX

3075188854151

1,072

140.1800

16:06:39

XLON

E05wSNFtw1nI

1,658

140.1600

16:06:46

XLON

E05wSNFtw26b

2,304

140.2000

16:07:02

XLON

E05wSNFtw2gn

408

140.2000

16:07:04

XLON

E05wSNFtw2lY

1,787

140.2000

16:07:04

XLON

E05wSNFtw2na

1,367

140.2000

16:07:05

XLON

E05wSNFtw2pG

314

140.1800

16:07:36

XLON

E05wSNFtw3zU

10

140.1800

16:07:37

XLON

E05wSNFtw442

3,951

140.1800

16:07:37

XLON

E05wSNFtw445

97

140.1800

16:07:37

XLON

E05wSNFtw448

3,951

140.1800

16:07:37

XLON

E05wSNFtw44A

1,427

140.1800

16:07:37

XLON

E05wSNFtw44E

4,496

140.1400

16:07:40

XLON

E05wSNFtw4FD

174

140.1000

16:07:42

XLON

E05wSNFtw4L4

4,334

140.2400

16:09:28

XLON

E05wSNFtw7eu

6,269

140.2400

16:09:28

XLON

E05wSNFtw7ew

1,234

140.2400

16:09:28

XLON

E05wSNFtw7ey

7,503

140.2400

16:09:28

XLON

E05wSNFtw7f2

2,751

140.2400

16:09:28

CHIX

3075188854799

1,275

140.2400

16:09:28

BATE

254078926052

2,751

140.2400

16:09:28

CHIX

3075188854800

928

140.2400

16:09:28

CHIX

3075188854801

1,275

140.2400

16:09:28

BATE

254078926053

1,275

140.2400

16:09:28

BATE

254078926054

1,275

140.2400

16:09:28

BATE

254078926055

1,275

140.2400

16:09:28

BATE

254078926056

55

140.2400

16:09:28

BATE

254078926057

17

140.2400

16:09:28

BATE

254078926058

403

140.2400

16:09:34

XLON

E05wSNFtw7nH

40

140.2400

16:09:37

XLON

E05wSNFtw7u4

2,789

140.2400

16:09:37

XLON

E05wSNFtw7u6

2,766

140.2400

16:09:37

XLON

E05wSNFtw7u8

208

140.2400

16:09:37

CHIX

3075188854840

96

140.2400

16:09:37

BATE

254078926084

1,234

140.2400

16:09:37

XLON

E05wSNFtw7uG

4,039

140.2400

16:09:37

XLON

E05wSNFtw7uI

208

140.2400

16:09:37

CHIX

3075188854841

2,500

140.2400

16:09:37

XLON

E05wSNFtw7uZ

2,500

140.2400

16:09:37

XLON

E05wSNFtw7ur

1,014

140.2400

16:09:37

XLON

E05wSNFtw7ut

3,938

140.2000

16:09:44

XLON

E05wSNFtw8D5

222

140.2000

16:10:03

XLON

E05wSNFtw8p3

24

140.2000

16:10:03

XLON

E05wSNFtw8p6

3,627

140.2000

16:10:04

XLON

E05wSNFtw8pJ

577

140.2000

16:10:04

XLON

E05wSNFtw8pL

43

140.1800

16:10:07

XLON

E05wSNFtw8wX

5,844

140.1800

16:10:14

XLON

E05wSNFtw98i

3,703

140.1600

16:10:16

XLON

E05wSNFtw9CZ

3,854

140.1800

16:10:43

XLON

E05wSNFtwA6r

1,560

140.1800

16:10:44

XLON

E05wSNFtwAAQ

6,934

140.1800

16:10:44

XLON

E05wSNFtwAAT

3,473

140.1200

16:11:01

XLON

E05wSNFtwAYh

472

140.1200

16:11:01

XLON

E05wSNFtwAYn

4,164

140.0600

16:11:19

CHIX

3075188855294

424

140.0600

16:11:29

CHIX

3075188855323

1,951

140.0400

16:11:43

XLON

E05wSNFtwC5i

198

140.0400

16:11:43

XLON

E05wSNFtwC5k

83

140.0600

16:12:58

BATE

254078926841

1,189

140.0600

16:12:58

BATE

254078926842

10,575

140.0600

16:12:58

XLON

E05wSNFtwE7q

2,972

140.0600

16:12:58

XLON

E05wSNFtwE7y

4,687

140.0600

16:12:58

XLON

E05wSNFtwE82

2,916

140.0600

16:12:58

XLON

E05wSNFtwE84

2,325

140.0600

16:12:58

XLON

E05wSNFtwE86

12

140.0600

16:12:58

CHIX

3075188855779

795

140.0600

16:12:58

BATE

254078926843

2,732

140.0600

16:12:58

CHIX

3075188855780

2,453

140.0600

16:12:58

CHIX

3075188855782

477

140.0600

16:12:58

BATE

254078926844

795

140.0600

16:12:58

BATE

254078926845

2,500

140.0600

16:12:58

XLON

E05wSNFtwE8M

1,771

140.0600

16:12:58

XLON

E05wSNFtwE8S

42

140.0600

16:13:03

XLON

E05wSNFtwEKP

2,524

140.0600

16:13:29

XLON

E05wSNFtwFBh

4,154

140.0600

16:13:29

XLON

E05wSNFtwFBj

7,881

140.0600

16:13:47

XLON

E05wSNFtwFbl

948

140.0600

16:13:47

BATE

254078927030

1,671

140.0600

16:13:47

CHIX

3075188855946

373

140.0600

16:13:47

CHIX

3075188855947

213

140.0400

16:13:53

XLON

E05wSNFtwFkr

30

140.0400

16:13:56

XLON

E05wSNFtwFpA

660

140.0800

16:14:13

XLON

E05wSNFtwGQp

66

140.0800

16:14:16

XLON

E05wSNFtwGTb

17

140.0800

16:14:20

XLON

E05wSNFtwGX5

120

140.0800

16:14:23

XLON

E05wSNFtwGe9

12

140.0800

16:14:26

XLON

E05wSNFtwGhP

126

140.0800

16:14:44

XLON

E05wSNFtwHCj

294

140.0800

16:14:55

CHIX

3075188856210

265

140.0800

16:14:55

BATE

254078927260

17

140.0800

16:14:55

BATE

254078927261

280

140.0800

16:14:55

CHIX

3075188856211

306

140.0800

16:14:55

CHIX

3075188856212

265

140.0800

16:14:55

BATE

254078927262

67

140.0800

16:14:55

BATE

254078927263

574

140.0800

16:14:55

CHIX

3075188856213

574

140.0800

16:14:55

CHIX

3075188856214

181

140.0800

16:14:55

CHIX

3075188856215

4,000

140.0800

16:14:55

XLON

E05wSNFtwHQP

5,171

140.0800

16:14:55

XLON

E05wSNFtwHQT

574

140.0800

16:14:55

CHIX

3075188856216

3,443

140.0800

16:14:55

XLON

E05wSNFtwHQp

2,500

140.0800

16:14:55

XLON

E05wSNFtwHQr

1,577

140.0800

16:14:55

XLON

E05wSNFtwHQt

1,107

140.0800

16:14:55

XLON

E05wSNFtwHQz

852

140.0800

16:14:55

XLON

E05wSNFtwHRB

907

140.1000

16:15:27

BATE

254078927407

1,959

140.1000

16:15:27

CHIX

3075188856407

7,547

140.1000

16:15:27

CHIX

3075188856409

154

140.0800

16:15:47

XLON

E05wSNFtwJ4k

10

140.0800

16:15:47

XLON

E05wSNFtwJ4o

1,620

140.0800

16:15:50

XLON

E05wSNFtwJ9n

162

140.0800

16:15:53

XLON

E05wSNFtwJKQ

320

140.0800

16:15:56

XLON

E05wSNFtwJMg

32

140.0800

16:15:59

XLON

E05wSNFtwJPV

100

140.0800

16:16:03

XLON

E05wSNFtwJc0

10

140.0800

16:16:06

XLON

E05wSNFtwJod

63

140.0800

16:16:18

XLON

E05wSNFtwKLW

2,311

140.0800

16:16:21

XLON

E05wSNFtwKRc

231

140.0800

16:16:24

XLON

E05wSNFtwKb1

23

140.0800

16:16:27

XLON

E05wSNFtwKeT

57

140.0800

16:16:31

XLON

E05wSNFtwKiJ

126

140.0800

16:17:00

BATE

254078927730

65

140.0800

16:17:00

BATE

254078927731

57

140.0800

16:17:00

BATE

254078927733

4,000

140.0800

16:17:00

XLON

E05wSNFtwLQb

4,000

140.0800

16:17:00

XLON

E05wSNFtwLQd

4,000

140.0800

16:17:03

XLON

E05wSNFtwLdW

74

140.0800

16:17:03

XLON

E05wSNFtwLdY

1,137

140.0800

16:17:03

XLON

E05wSNFtwLdc

621

140.0800

16:17:06

XLON

E05wSNFtwLlX

62

140.0800

16:17:09

XLON

E05wSNFtwLuu

126

140.0800

16:17:10

BATE

254078927845

65

140.0800

16:17:10

BATE

254078927846

11,815

140.0800

16:18:14

XLON

E05wSNFtwNyf

869

140.0800

16:18:14

XLON

E05wSNFtwNyl

4,000

140.0800

16:18:14

XLON

E05wSNFtwNyX

4,000

140.0800

16:18:14

XLON

E05wSNFtwNyp

14,718

140.0800

16:18:14

XLON

E05wSNFtwNyr

773

140.0800

16:18:14

CHIX

3075188857216

3,065

140.0800

16:18:14

CHIX

3075188857218

357

140.0800

16:18:14

BATE

254078928155

1,421

140.0800

16:18:14

BATE

254078928156

2

140.0800

16:18:14

CHIX

3075188857220

771

140.0800

16:18:14

CHIX

3075188857221

773

140.0800

16:18:14

CHIX

3075188857222

773

140.0800

16:18:14

CHIX

3075188857223

208

140.0800

16:18:14

CHIX

3075188857224

357

140.0800

16:18:14

BATE

254078928157

122

140.0800

16:18:14

BATE

254078928158

357

140.0800

16:18:14

BATE

254078928159

357

140.0800

16:18:14

BATE

254078928160

357

140.0800

16:18:14

BATE

254078928161

357

140.0800

16:18:14

BATE

254078928162

350

140.0800

16:18:14

BATE

254078928163

773

140.0800

16:18:14

CHIX

3075188857225

773

140.0800

16:18:14

CHIX

3075188857226

773

140.0800

16:18:14

CHIX

3075188857227

773

140.0800

16:18:14

CHIX

3075188857228

46

140.0800

16:18:14

CHIX

3075188857229

357

140.0800

16:18:14

BATE

254078928164

357

140.0800

16:18:14

BATE

254078928165

357

140.0800

16:18:14

BATE

254078928166

357

140.0800

16:18:14

BATE

254078928167

357

140.0800

16:18:14

BATE

254078928168

357

140.0800

16:18:14

BATE

254078928169

357

140.0800

16:18:14

BATE

254078928170

357

140.0800

16:18:14

BATE

254078928171

357

140.0800

16:18:14

BATE

254078928172

357

140.0800

16:18:14

BATE

254078928173

254

140.0800

16:18:14

BATE

254078928174

199

140.0400

16:18:23

XLON

E05wSNFtwOLz

3,841

140.0400

16:18:23

XLON

E05wSNFtwOM3

11

140.0400

16:18:23

XLON

E05wSNFtwOM5

708

140.0400

16:18:26

XLON

E05wSNFtwOQj

573

140.0400

16:18:29

XLON

E05wSNFtwOV6

58

140.0400

16:18:32

XLON

E05wSNFtwOaC

270

140.0400

16:18:46

XLON

E05wSNFtwOvf

460

140.0400

16:18:48

XLON

E05wSNFtwOyf

2,757

140.0600

16:19:08

XLON

E05wSNFtwPez

339

140.0800

16:19:14

XLON

E05wSNFtwPpZ

34

140.0800

16:19:17

XLON

E05wSNFtwPtF

568

140.0800

16:19:43

XLON

E05wSNFtwQVn

10

140.1200

16:19:46

XLON

E05wSNFtwQgm

4,000

140.1400

16:20:18

XLON

E05wSNFtwRRc

151

140.1400

16:20:18

CHIX

3075188857853

151

140.1400

16:20:18

CHIX

3075188857855

151

140.1400

16:20:18

CHIX

3075188857856

119

140.1400

16:20:18

CHIX

3075188857857

70

140.1400

16:20:18

BATE

254078928804

70

140.1400

16:20:18

BATE

254078928805

70

140.1400

16:20:18

BATE

254078928806

70

140.1400

16:20:18

BATE

254078928807

70

140.1400

16:20:18

BATE

254078928808

70

140.1400

16:20:18

BATE

254078928809

70

140.1400

16:20:18

BATE

254078928810

70

140.1400

16:20:18

BATE

254078928811

70

140.1400

16:20:18

BATE

254078928812

70

140.1400

16:20:18

BATE

254078928813

70

140.1400

16:20:18

BATE

254078928814

70

140.1400

16:20:18

BATE

254078928815

70

140.1400

16:20:18

BATE

254078928816

70

140.1400

16:20:18

BATE

254078928817

70

140.1400

16:20:18

BATE

254078928818

70

140.1400

16:20:18

BATE

254078928819

70

140.1400

16:20:18

BATE

254078928820

70

140.1400

16:20:18

BATE

254078928821

70

140.1400

16:20:18

BATE

254078928822

70

140.1400

16:20:18

BATE

254078928823

70

140.1400

16:20:18

BATE

254078928824

70

140.1400

16:20:18

BATE

254078928825

70

140.1400

16:20:18

BATE

254078928826

70

140.1400

16:20:18

BATE

254078928827

26

140.1400

16:20:18

BATE

254078928828

151

140.1400

16:20:18

CHIX

3075188857858

151

140.1400

16:20:18

CHIX

3075188857859

151

140.1400

16:20:18

CHIX

3075188857860

151

140.1400

16:20:18

CHIX

3075188857861

151

140.1400

16:20:18

CHIX

3075188857862

151

140.1400

16:20:18

CHIX

3075188857863

151

140.1400

16:20:18

CHIX

3075188857864

151

140.1400

16:20:18

CHIX

3075188857865

151

140.1400

16:20:18

CHIX

3075188857866

151

140.1400

16:20:18

CHIX

3075188857867

151

140.1400

16:20:18

CHIX

3075188857868

151

140.1400

16:20:18

CHIX

3075188857869

151

140.1400

16:20:18

CHIX

3075188857870

151

140.1400

16:20:18

CHIX

3075188857871

151

140.1400

16:20:18

CHIX

3075188857872

151

140.1400

16:20:18

CHIX

3075188857873

151

140.1400

16:20:18

CHIX

3075188857874

151

140.1400

16:20:18

CHIX

3075188857875

151

140.1400

16:20:18

CHIX

3075188857876

151

140.1400

16:20:18

CHIX

3075188857877

151

140.1400

16:20:18

CHIX

3075188857878

151

140.1400

16:20:18

CHIX

3075188857879

151

140.1400

16:20:18

CHIX

3075188857880

151

140.1400

16:20:18

CHIX

3075188857881

151

140.1400

16:20:18

CHIX

3075188857882

151

140.1400

16:20:18

CHIX

3075188857883

151

140.1400

16:20:18

CHIX

3075188857884

151

140.1400

16:20:18

CHIX

3075188857885

151

140.1400

16:20:18

CHIX

3075188857886

151

140.1400

16:20:18

CHIX

3075188857887

151

140.1400

16:20:18

CHIX

3075188857888

151

140.1400

16:20:18

CHIX

3075188857889

151

140.1400

16:20:18

CHIX

3075188857890

151

140.1400

16:20:18

CHIX

3075188857891

151

140.1400

16:20:18

CHIX

3075188857892

151

140.1400

16:20:18

CHIX

3075188857893

136

140.1400

16:20:18

CHIX

3075188857894

70

140.1400

16:20:18

BATE

254078928829

70

140.1400

16:20:18

BATE

254078928830

70

140.1400

16:20:18

BATE

254078928831

70

140.1400

16:20:18

BATE

254078928832

70

140.1400

16:20:18

BATE

254078928833

15

140.1400

16:20:18

BATE

254078928834

70

140.1400

16:20:18

BATE

254078928835

70

140.1400

16:20:18

BATE

254078928836

70

140.1400

16:20:18

BATE

254078928837

70

140.1400

16:20:18

BATE

254078928838

70

140.1400

16:20:18

BATE

254078928839

70

140.1400

16:20:18

BATE

254078928840

70

140.1400

16:20:18

BATE

254078928841

70

140.1400

16:20:18

BATE

254078928842

70

140.1400

16:20:18

BATE

254078928843

70

140.1400

16:20:18

BATE

254078928844

70

140.1400

16:20:18

BATE

254078928845

70

140.1400

16:20:18

BATE

254078928846

70

140.1400

16:20:18

BATE

254078928847

70

140.1400

16:20:18

BATE

254078928848

70

140.1400

16:20:18

BATE

254078928849

70

140.1400

16:20:18

BATE

254078928850

70

140.1400

16:20:18

BATE

254078928851

70

140.1400

16:20:18

BATE

254078928852

70

140.1400

16:20:18

BATE

254078928853

70

140.1400

16:20:18

BATE

254078928854

70

140.1400

16:20:18

BATE

254078928855

70

140.1400

16:20:18

BATE

254078928856

70

140.1400

16:20:18

BATE

254078928857

70

140.1400

16:20:18

BATE

254078928858

70

140.1400

16:20:18

BATE

254078928859

70

140.1400

16:20:18

BATE

254078928860

70

140.1400

16:20:18

BATE

254078928861

70

140.1400

16:20:18

BATE

254078928862

70

140.1400

16:20:18

BATE

254078928863

70

140.1400

16:20:18

BATE

254078928864

70

140.1400

16:20:18

BATE

254078928865

70

140.1400

16:20:18

BATE

254078928866

70

140.1400

16:20:18

BATE

254078928867

70

140.1400

16:20:18

BATE

254078928868

70

140.1400

16:20:18

BATE

254078928869

70

140.1400

16:20:18

BATE

254078928870

70

140.1400

16:20:18

BATE

254078928871

70

140.1400

16:20:18

BATE

254078928872

70

140.1400

16:20:18

BATE

254078928873

70

140.1400

16:20:18

BATE

254078928874

70

140.1400

16:20:18

BATE

254078928875

70

140.1400

16:20:18

BATE

254078928876

70

140.1400

16:20:18

BATE

254078928877

70

140.1400

16:20:18

BATE

254078928878

70

140.1400

16:20:18

BATE

254078928879

70

140.1400

16:20:18

BATE

254078928880

70

140.1400

16:20:18

BATE

254078928881

70

140.1400

16:20:18

BATE

254078928882

70

140.1400

16:20:18

BATE

254078928883

70

140.1400

16:20:18

BATE

254078928884

70

140.1400

16:20:18

BATE

254078928885

70

140.1400

16:20:18

BATE

254078928886

70

140.1400

16:20:18

BATE

254078928887

70

140.1400

16:20:18

BATE

254078928888

70

140.1400

16:20:18

BATE

254078928889

70

140.1400

16:20:18

BATE

254078928890

70

140.1400

16:20:18

BATE

254078928891

70

140.1400

16:20:18

BATE

254078928892

70

140.1400

16:20:18

BATE

254078928893

70

140.1400

16:20:18

BATE

254078928894

70

140.1400

16:20:18

BATE

254078928895

70

140.1400

16:20:18

BATE

254078928896

24

140.1400

16:20:18

BATE

254078928897

151

140.1400

16:20:18

CHIX

3075188857896

151

140.1400

16:20:18

CHIX

3075188857897

151

140.1400

16:20:18

CHIX

3075188857898

151

140.1400

16:20:18

CHIX

3075188857899

151

140.1400

16:20:18

CHIX

3075188857900

151

140.1400

16:20:18

CHIX

3075188857901

151

140.1400

16:20:18

CHIX

3075188857902

151

140.1400

16:20:18

CHIX

3075188857903

151

140.1400

16:20:18

CHIX

3075188857904

151

140.1400

16:20:18

CHIX

3075188857905

151

140.1400

16:20:18

CHIX

3075188857906

151

140.1400

16:20:18

CHIX

3075188857907

151

140.1400

16:20:18

CHIX

3075188857908

151

140.1400

16:20:18

CHIX

3075188857909

151

140.1400

16:20:18

CHIX

3075188857910

151

140.1400

16:20:18

CHIX

3075188857911

86

140.1400

16:20:18

CHIX

3075188857912

1,200

140.1400

16:20:18

XLON

E05wSNFtwRSL

2,800

140.1400

16:20:18

XLON

E05wSNFtwRSQ

309

140.1400

16:20:18

XLON

E05wSNFtwRSS

4,000

140.1400

16:20:18

XLON

E05wSNFtwRSr

70

140.1400

16:20:18

BATE

254078928901

70

140.1400

16:20:18

BATE

254078928902

70

140.1400

16:20:18

BATE

254078928903

70

140.1400

16:20:18

BATE

254078928904

70

140.1400

16:20:18

BATE

254078928905

70

140.1400

16:20:18

BATE

254078928906

70

140.1400

16:20:18

BATE

254078928907

70

140.1400

16:20:18

BATE

254078928908

70

140.1400

16:20:18

BATE

254078928909

70

140.1400

16:20:18

BATE

254078928910

70

140.1400

16:20:18

BATE

254078928911

70

140.1400

16:20:18

BATE

254078928912

70

140.1400

16:20:18

BATE

254078928913

70

140.1400

16:20:18

BATE

254078928914

70

140.1400

16:20:18

BATE

254078928915

70

140.1400

16:20:18

BATE

254078928916

70

140.1400

16:20:18

BATE

254078928917

70

140.1400

16:20:18

BATE

254078928918

70

140.1400

16:20:18

BATE

254078928919

70

140.1400

16:20:18

BATE

254078928920

70

140.1400

16:20:18

BATE

254078928921

70

140.1400

16:20:18

BATE

254078928922

70

140.1400

16:20:18

BATE

254078928923

70

140.1400

16:20:18

BATE

254078928924

70

140.1400

16:20:18

BATE

254078928925

70

140.1400

16:20:18

BATE

254078928926

70

140.1400

16:20:18

BATE

254078928927

70

140.1400

16:20:18

BATE

254078928928

70

140.1400

16:20:18

BATE

254078928929

70

140.1400

16:20:18

BATE

254078928930

70

140.1400

16:20:18

BATE

254078928931

70

140.1400

16:20:18

BATE

254078928932

70

140.1400

16:20:18

BATE

254078928933

70

140.1400

16:20:18

BATE

254078928934

70

140.1400

16:20:18

BATE

254078928935

70

140.1400

16:20:18

BATE

254078928936

70

140.1400

16:20:18

BATE

254078928937

70

140.1400

16:20:18

BATE

254078928938

70

140.1400

16:20:18

BATE

254078928939

70

140.1400

16:20:18

BATE

254078928940

70

140.1400

16:20:18

BATE

254078928941

70

140.1400

16:20:18

BATE

254078928942

70

140.1400

16:20:18

BATE

254078928943

70

140.1400

16:20:18

BATE

254078928944

70

140.1400

16:20:18

BATE

254078928945

70

140.1400

16:20:18

BATE

254078928946

65

140.1400

16:20:18

BATE

254078928947

151

140.1400

16:20:18

CHIX

3075188857918

151

140.1400

16:20:18

CHIX

3075188857919

151

140.1400

16:20:18

CHIX

3075188857920

151

140.1400

16:20:18

CHIX

3075188857921

151

140.1400

16:20:18

CHIX

3075188857922

151

140.1400

16:20:18

CHIX

3075188857923

151

140.1400

16:20:18

CHIX

3075188857924

151

140.1400

16:20:18

CHIX

3075188857925

151

140.1400

16:20:18

CHIX

3075188857926

151

140.1400

16:20:18

CHIX

3075188857927

151

140.1400

16:20:18

CHIX

3075188857928

151

140.1400

16:20:18

CHIX

3075188857929

151

140.1400

16:20:18

CHIX

3075188857930

151

140.1400

16:20:18

CHIX

3075188857931

151

140.1400

16:20:18

CHIX

3075188857932

151

140.1400

16:20:18

CHIX

3075188857933

151

140.1400

16:20:18

CHIX

3075188857934

151

140.1400

16:20:18

CHIX

3075188857935

151

140.1400

16:20:18

CHIX

3075188857936

151

140.1400

16:20:18

CHIX

3075188857937

151

140.1400

16:20:18

CHIX

3075188857938

151

140.1400

16:20:18

CHIX

3075188857939

44

140.1400

16:20:18

CHIX

3075188857940

4,000

140.1400

16:20:18

XLON

E05wSNFtwRT5

3,218

140.1400

16:20:18

XLON

E05wSNFtwRT7

151

140.1400

16:20:18

CHIX

3075188857941

119

140.1400

16:20:18

CHIX

3075188857942

70

140.1400

16:20:18

BATE

254078928948

70

140.1400

16:20:18

BATE

254078928949

49

140.1400

16:20:18

BATE

254078928950

925

140.1400

16:20:18

XLON

E05wSNFtwRTE

4,221

140.1400

16:20:18

BATE

254078928951

1,539

140.1400

16:20:18

BATE

254078928952

10,311

140.1200

16:20:34

XLON

E05wSNFtwS47

2,675

140.1200

16:20:34

CHIX

3075188858034

1,240

140.1200

16:20:34

BATE

254078929031

6,564

140.1000

16:20:44

XLON

E05wSNFtwSP1

552

140.1000

16:20:45

XLON

E05wSNFtwSQK

1,940

140.1000

16:20:46

XLON

E05wSNFtwSQh

5,871

140.0800

16:20:49

XLON

E05wSNFtwSWk

3,897

140.0400

16:21:06

XLON

E05wSNFtwTE2

184

139.9800

16:21:10

XLON

E05wSNFtwTRt

22

139.9800

16:21:14

XLON

E05wSNFtwTXJ

7,617

139.9800

16:21:29

XLON

E05wSNFtwTqU

28

139.9600

16:21:37

XLON

E05wSNFtwU4Z

3,200

140.2200

16:21:59

XLON

E05wSNFtwUt3

376

140.2200

16:21:59

XLON

E05wSNFtwUtJ

756

140.2200

16:21:59

XLON

E05wSNFtwUtL

1,541

140.2200

16:21:59

CHIX

3075188858655

3,000

140.2200

16:21:59

CHIX

3075188858656

1,541

140.2200

16:21:59

CHIX

3075188858657

1,191

140.2200

16:22:00

CHIX

3075188858659

4,702

140.1600

16:22:03

XLON

E05wSNFtwV53

3,557

140.1600

16:22:03

XLON

E05wSNFtwV5l

1,145

140.1600

16:22:03

XLON

E05wSNFtwV5n

1,411

140.1600

16:22:03

XLON

E05wSNFtwV5p

2,556

140.1600

16:22:03

XLON

E05wSNFtwV5t

2,146

140.1600

16:22:03

XLON

E05wSNFtwV5x

1,489

140.1600

16:22:03

XLON

E05wSNFtwV6S

3,770

140.2400

16:22:19

XLON

E05wSNFtwVmc

433

140.1800

16:22:46

XLON

E05wSNFtwWkC

2,644

140.1800

16:22:46

XLON

E05wSNFtwWkH

3,061

140.1800

16:22:46

XLON

E05wSNFtwWml

4,000

140.1400

16:22:48

XLON

E05wSNFtwWp4

5,707

140.1000

16:22:59

XLON

E05wSNFtwXCb

4,032

140.1000

16:22:59

XLON

E05wSNFtwXCZ

6,637

140.0200

16:23:18

XLON

E05wSNFtwXt6

1,134

140.0200

16:23:18

BATE

254078930006

1,386

140.0200

16:23:19

BATE

254078930008

4,548

139.9800

16:23:27

XLON

E05wSNFtwYCA

4,548

139.9800

16:23:27

XLON

E05wSNFtwYCJ

1,738

139.9800

16:23:27

XLON

E05wSNFtwYCL

603

140.0600

16:24:38

CHIX

3075188859669

149

140.0600

16:24:38

BATE

254078930443

129

140.0600

16:24:38

BATE

254078930444

603

140.0600

16:24:38

CHIX

3075188859670

2,172

140.0600

16:24:42

XLON

E05wSNFtwaTJ

278

140.0600

16:24:42

BATE

254078930465

603

140.0600

16:24:42

CHIX

3075188859702

1,828

140.0600

16:24:42

XLON

E05wSNFtwaTL

4,150

140.0600

16:24:42

XLON

E05wSNFtwaTN

278

140.0600

16:24:42

BATE

254078930466

278

140.0600

16:24:42

BATE

254078930467

278

140.0600

16:24:42

BATE

254078930468

278

140.0600

16:24:42

BATE

254078930469

278

140.0600

16:24:42

BATE

254078930470

278

140.0600

16:24:42

BATE

254078930471

278

140.0600

16:24:42

BATE

254078930472

278

140.0600

16:24:42

BATE

254078930473

278

140.0600

16:24:42

BATE

254078930474

278

140.0600

16:24:42

BATE

254078930475

278

140.0600

16:24:42

BATE

254078930476

278

140.0600

16:24:42

BATE

254078930477

278

140.0600

16:24:42

BATE

254078930478

278

140.0600

16:24:42

BATE

254078930479

278

140.0600

16:24:42

BATE

254078930480

278

140.0600

16:24:42

BATE

254078930481

278

140.0600

16:24:42

BATE

254078930482

278

140.0600

16:24:42

BATE

254078930483

278

140.0600

16:24:42

BATE

254078930484

278

140.0600

16:24:42

BATE

254078930485

278

140.0600

16:24:42

BATE

254078930486

45

140.0600

16:24:42

BATE

254078930487

1,281

140.0600

16:24:42

XLON

E05wSNFtwaTa

388

140.0600

16:24:42

XLON

E05wSNFtwaTU

4,000

140.0600

16:24:42

XLON

E05wSNFtwaTW

8,912

140.0600

16:24:42

XLON

E05wSNFtwaTY

603

140.0600

16:24:42

CHIX

3075188859703

603

140.0600

16:24:42

CHIX

3075188859704

603

140.0600

16:24:42

CHIX

3075188859705

603

140.0600

16:24:42

CHIX

3075188859706

603

140.0600

16:24:42

CHIX

3075188859707

603

140.0600

16:24:42

CHIX

3075188859708

603

140.0600

16:24:42

CHIX

3075188859709

409

140.0600

16:24:42

CHIX

3075188859710

6,784

140.0600

16:24:48

XLON

E05wSNFtwaeO

1,704

140.0600

16:24:51

XLON

E05wSNFtwahA

170

140.0600

16:24:54

XLON

E05wSNFtwajr

5,606

140.0200

16:25:15

XLON

E05wSNFtwbTr

4,013

139.9600

16:25:20

XLON

E05wSNFtwbeR

4,013

139.9600

16:25:20

XLON

E05wSNFtwbgJ

1,961

139.9600

16:25:20

XLON

E05wSNFtwbgL

1,212

139.9600

16:25:20

XLON

E05wSNFtwbgT

1,003

139.9800

16:25:29

XLON

E05wSNFtwc42

3,122

140.0200

16:25:38

XLON

E05wSNFtwcXZ

4,433

140.0200

16:25:38

XLON

E05wSNFtwcXb

1,960

140.0200

16:25:38

CHIX

3075188860036

3,617

140.0000

16:25:50

XLON

E05wSNFtwct5

5,223

140.0200

16:26:05

CHIX

3075188860170

4,431

140.0000

16:26:16

XLON

E05wSNFtwe7m

4,431

140.0000

16:26:16

XLON

E05wSNFtwe7s

1,083

140.0000

16:26:16

XLON

E05wSNFtwe7z

5,249

140.1000

16:26:25

XLON

E05wSNFtweWU

4,476

140.1000

16:26:33

XLON

E05wSNFtwemm

7,953

140.1200

16:27:25

XLON

E05wSNFtwgiS

4,378

140.1200

16:27:25

XLON

E05wSNFtwgiU

956

140.1200

16:27:25

BATE

254078931370

2,064

140.1200

16:27:25

CHIX

3075188860621

956

140.1200

16:27:25

BATE

254078931371

956

140.1200

16:27:25

BATE

254078931372

956

140.1200

16:27:25

BATE

254078931373

956

140.1200

16:27:25

BATE

254078931374

956

140.1200

16:27:25

BATE

254078931375

700

140.1200

16:27:25

BATE

254078931376

2,064

140.1200

16:27:25

CHIX

3075188860622

2,064

140.1200

16:27:25

CHIX

3075188860623

244

140.1200

16:27:25

CHIX

3075188860624

6,293

140.1200

16:27:32

XLON

E05wSNFtwgyp

5,954

140.1800

16:28:14

XLON

E05wSNFtwinF

4,524

140.1800

16:28:14

XLON

E05wSNFtwinH

3,165

140.1800

16:28:14

XLON

E05wSNFtwinJ

3,624

140.1800

16:28:14

XLON

E05wSNFtwinL

7,547

140.1800

16:28:14

XLON

E05wSNFtwinN

3,650

140.2200

16:28:20

CHIX

3075188861030

3,551

140.1600

16:28:41

XLON

E05wSNFtwju7

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFMFMEEFSESI

Recent news on Vodafone

See all news