Xetra Classic All Share Index logo

CLXP - Xetra Classic All Share Index Share Price

€7536.9 -151.6  -2.0%

Unlock CLXP Revenue
Index Breadth
Median Ratios
TTM Forecast
P/E
EPS Growth
Yield

187 Constituents

Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m Stock Rank™
Subscriber Subscriber 1.47
-0.050
-3.29 1.52 1.47 1.47 27,991
Subscriber Subscriber 17.20
-0.81
-4.50 17.7 17.0 17.2 699,263
Subscriber Subscriber 10.40 - - 10.4 10.4 10.4 86
Subscriber Subscriber 3.12 - - 3.16 3.10 3.12 6,386
Subscriber Subscriber 2.70
-0.18
-6.25 2.90 2.70 2.70 23,958
Subscriber Subscriber 13.38
-0.48
-3.46 13.8 13.4 13.4 12,422
Subscriber Subscriber 26.08
-0.38
-1.44 26.7 25.7 26.1 153,509
Subscriber Subscriber 1.65 - - 1.65 1.65 1.65 -
Subscriber Subscriber 56.77
-3.48
-5.78 59.5 56.7 56.8 536,204
Subscriber Subscriber 40.58
0.075
+0.19 41.6 39.8 40.6 10,922
Subscriber Subscriber 13.10
-0.35
-2.60 13.5 13.1 13.1 1,010,457
Subscriber Subscriber 21.00
0.10
+0.48 21.5 21.0 21.0 4,641
Subscriber Subscriber 101.00
-0.80
-0.79 101.8 97.8 101 39,909
Subscriber Subscriber 4.94
-0.27
-5.14 5.14 4.92 4.94 16,637,442
Subscriber Subscriber 3.64
0.14
+4.00 3.64 3.60 3.64 209
Subscriber Subscriber 14.00 - - 14.0 14.0 14.0 -
Subscriber Subscriber 11.12
-0.20
-1.77 11.3 10.8 11.1 32,442
Subscriber Subscriber 52.00
-0.060
-0.12 52.3 50.4 52.0 213,547
Subscriber Subscriber 9.05
-0.10
-1.09 9.20 9.00 9.05 2,287
Subscriber Subscriber 8.62
0.16
+1.89 8.88 8.62 8.62 5,707
Subscriber Subscriber 2.02
0.020
+1.00 2.04 2.02 2.02 2,000
Subscriber Subscriber 11.20
-0.50
-4.27 11.8 11.2 11.2 17,011
Subscriber Subscriber 41.38
-0.84
-1.99 42.1 41.1 41.4 277,684
Subscriber Subscriber 30.20 - - 30.2 30.2 30.2 -
Subscriber Subscriber 27.75
0.20
+0.73 27.8 27.3 27.8 71,493
Subscriber Subscriber 34.15
0.25
+0.74 34.2 33.3 34.2 358,231
Subscriber Subscriber 35.75
-0.80
-2.19 36.0 34.8 35.8 10,777
Subscriber Subscriber 40.25
-0.80
-1.95 40.6 40.0 40.3 10,561
Subscriber Subscriber 17.14
0.21
+1.24 17.3 15.9 17.1 317,262
Subscriber Subscriber 22.00
-0.20
-0.90 22.6 22.0 22.0 1,144
Subscriber Subscriber 20.00
-0.10
-0.50 20.0 19.8 20.0 492
Subscriber Subscriber 6.34
0.025
+0.40 6.37 6.20 6.34 350,219
Subscriber Subscriber 47.41
-0.57
-1.19 47.8 47.1 47.4 698,337
Subscriber Subscriber 8.15
-0.15
-1.81 8.35 8.00 8.15 7,757
Subscriber Subscriber 2.65
-0.16
-5.62 2.80 2.65 2.65 2,468,767
Subscriber Subscriber 3.18
0.20
+6.71 3.18 2.90 3.18 3,069
Subscriber Subscriber 14.68
0.46
+3.23 14.7 14.1 14.7 5,755
Subscriber Subscriber 92.20
0.60
+0.66 92.2 90.9 92.2 13,541
Subscriber Subscriber 13.22
-0.020
-0.15 13.3 13.2 13.2 8,049
Subscriber Subscriber 3.50
-0.26
-6.96 3.68 3.50 3.50 16,296,812
Subscriber Subscriber 18.13
-0.22
-1.20 18.3 17.6 18.1 82,887
Subscriber Subscriber 53.00 - - 53.0 53.0 53.0 -
Subscriber Subscriber 40.80
-2.04
-4.76 42.7 39.9 40.8 513,704
Subscriber Subscriber 3.70
0.060
+1.65 3.70 3.50 3.70 52,147
Subscriber Subscriber 86.18
0.22
+0.26 87.7 85.1 86.2 2,072,655
Subscriber Subscriber 2.76
-0.040
-1.43 2.87 2.68 2.76 383
Subscriber Subscriber 4.23
0.030
+0.71 4.27 4.16 4.23 3,160
Subscriber Subscriber 48.65
-0.35
-0.71 49.9 47.8 48.7 137,722
Subscriber Subscriber 40.22
-0.18
-0.45 41.3 40.2 40.2 2,910,216
Subscriber Subscriber 3.58
-0.058
-1.59 3.65 3.56 3.58 811,554
Subscriber Subscriber 18.00
0.058
+0.32 18.1 17.5 18.0 3,448
Subscriber Subscriber 11.68
-0.44
-3.63 12.2 11.3 11.7 306,820
Subscriber Subscriber 40.15
0.050
+0.12 40.4 40.1 40.2 5,962
Subscriber Subscriber 29.55 - - 29.6 28.9 29.6 40,489
Subscriber Subscriber 13.13
-0.65
-4.72 13.6 13.0 13.1 349,757
Subscriber Subscriber 20.80
0.20
+0.97 20.8 20.2 20.8 1,445
Subscriber Subscriber 16.85
-0.60
-3.44 17.4 16.6 16.9 8,654
Subscriber Subscriber 6.20
-0.49
-7.26 6.55 6.17 6.20 1,584,060
Subscriber Subscriber 21.30
-1.66
-7.23 22.0 21.2 21.3 375,418
Subscriber Subscriber 33.84
0.12
+0.36 34.7 32.9 33.8 159,841
Subscriber Subscriber 5.97
-0.17
-2.77 6.17 5.89 5.97 10,426
Subscriber Subscriber 61.60
1.40
+2.33 61.8 59.6 61.6 831
Subscriber Subscriber 4.70
-0.40
-7.84 5.03 4.68 4.70 172,389
Subscriber Subscriber 1.25 - - 1.25 1.25 1.25 -
Subscriber Subscriber 12.24
-0.040
-0.33 12.3 11.9 12.2 1,058,730
Subscriber Subscriber 22.15
-0.77
-3.36 22.7 22.2 22.2 1,999,888
Subscriber Subscriber 4.00
-0.20
-4.76 4.19 4.00 4.00 10,323
Subscriber Subscriber 63.80
-0.20
-0.31 64.3 63.4 63.8 39,602
Subscriber Subscriber 3.15
-0.030
-0.94 3.18 3.10 3.15 25,288
Subscriber Subscriber 44.62
-1.32
-2.87 45.3 43.5 44.6 523,797
Subscriber Subscriber 35.82
-0.54
-1.49 36.1 35.4 35.8 304,264
Subscriber Subscriber 30.40
0.10
+0.33 30.5 30.1 30.4 16,789
Subscriber Subscriber 3.50
-0.020
-0.57 3.50 3.38 3.50 5,660
Subscriber Subscriber 26.79
-0.29
-1.07 27.3 26.7 26.8 883,623
Subscriber Subscriber 76.70
0.95
+1.25 77.3 73.3 76.7 133,868
Subscriber Subscriber 17.05
-0.10
-0.58 17.3 16.9 17.1 3,318
Subscriber Subscriber 1.97
0.016
+0.80 2.05 1.94 1.97 13,400
Subscriber Subscriber 19.70
0.10
+0.51 20.6 19.6 19.7 1,985
Subscriber Subscriber 20.38
0.060
+0.30 20.5 20.0 20.4 481,079
Subscriber Subscriber 72.45
-1.00
-1.36 74.2 71.2 72.5 65,864
Subscriber Subscriber 8.38
-0.025
-0.30 8.46 8.31 8.38 258,179
Subscriber Subscriber 14.60
-0.78
-5.07 15.2 14.3 14.6 236,456
Subscriber Subscriber 144.60
-2.50
-1.70 145.7 142.6 144.6 418,424
Subscriber Subscriber 86.50
-3.30
-3.67 92.5 85.0 86.5 59,340
Subscriber Subscriber 32.80
-0.60
-1.80 33.9 32.2 32.8 582
Subscriber Subscriber 0.56
-0.035
-5.84 0.61 0.56 0.56 6,231,038
Subscriber Subscriber 35.10
-0.84
-2.34 36.2 34.7 35.1 224,146
Subscriber Subscriber 36.60
-0.32
-0.87 37.8 36.4 36.6 907,490
Subscriber Subscriber 72.05
-0.15
-0.21 72.4 70.4 72.1 302,515
Subscriber Subscriber 3.70
0.16
+4.52 3.80 3.56 3.70 7,818
Subscriber Subscriber 79.10
-3.75
-4.53 81.1 78.8 79.1 300,671
Subscriber Subscriber 5.85
-0.29
-4.69 6.15 5.85 5.85 7,184
Subscriber Subscriber 64.80
2.40
+3.85 64.8 61.7 64.8 120,034
Subscriber Subscriber 22.75
0.95
+4.36 22.8 21.5 22.8 69,473
Subscriber Subscriber 3.83
0.065
+1.73 3.94 3.79 3.83 16,677
Subscriber Subscriber 24.54
-2.47
-9.14 26.5 24.4 24.5 1,631,710
Subscriber Subscriber 400.00
-9.00
-2.20 404 396.5 400 25,755
Subscriber Subscriber 29.05
-0.050
-0.17 29.2 28.5 29.1 25,214
Subscriber Subscriber 43.60
0.060
+0.14 43.8 43.5 43.6 60,547
Subscriber Subscriber 19.48
-0.22
-1.12 19.9 19.4 19.5 40,961
Subscriber Subscriber 25.70
-0.30
-1.15 26.0 24.9 25.7 71,159
Subscriber Subscriber 17.46
-0.38
-2.13 17.6 17.2 17.5 203,314
Subscriber Subscriber 5.71
-0.29
-4.80 5.98 5.68 5.71 1,666,307
Subscriber Subscriber 14.80
0.20
+1.37 15.0 14.6 14.8 804
Subscriber Subscriber 50.20
-1.72
-3.31 51.4 50.0 50.2 352,039
Subscriber Subscriber 3.81
-0.14
-3.64 3.95 3.73 3.81 320,427
Subscriber Subscriber 95.18
-0.59
-0.62 96.6 94.5 95.2 783,337
Subscriber Subscriber 18.93
-1.13
-5.63 20.1 18.8 18.9 60,652
Subscriber Subscriber 58.60
-2.25
-3.70 60.4 58.4 58.6 59,417
Subscriber Subscriber 38.50
-1.50
-3.75 39.9 38.0 38.5 3,353
Subscriber Subscriber 63.40
-0.30
-0.47 63.7 62.6 63.4 30,354
Subscriber Subscriber 46.48
-1.79
-3.71 47.5 46.4 46.5 525,647
Subscriber Subscriber 112.08
2.28
+2.08 113.6 109.4 112.1 4,080,655
Subscriber Subscriber 23.20
-0.10
-0.43 23.4 22.9 23.2 5,827
Subscriber Subscriber 7.46
-0.34
-4.30 7.93 7.45 7.46 222,094
Subscriber Subscriber 142.00
-1.00
-0.70 142 142 142 5
Subscriber Subscriber 25.80
0.20
+0.78 26.0 25.0 25.8 752
Subscriber Subscriber 4.20
0.020
+0.48 4.28 4.20 4.20 250
Subscriber Subscriber 2.80
0.040
+1.45 2.80 2.70 2.80 12,088
Subscriber Subscriber 61.00
-0.40
-0.65 62.6 60.0 61.0 4,114
Subscriber Subscriber 4.06 - - 4.10 4.06 4.06 400
Subscriber Subscriber 38.70
-0.90
-2.27 40.0 37.5 38.7 13,366
Subscriber Subscriber 8.40
-0.30
-3.43 8.59 8.30 8.40 2,048,200
Subscriber Subscriber 9.20
0.70
+8.24 9.20 9.00 9.20 487
Subscriber Subscriber 5.20
0.010
+0.19 5.36 5.10 5.20 111,220
Subscriber Subscriber 27.00 - - 27.0 25.6 27.0 60,313
Subscriber Subscriber 26.34
-0.94
-3.45 27.3 26.1 26.3 151,518
Subscriber Subscriber 39.53
0.42
+1.07 39.6 38.7 39.5 187,968
Subscriber Subscriber 17.10
0.40
+2.40 17.1 16.9 17.1 662
Subscriber Subscriber 10.70
0.42
+4.09 10.9 10.5 10.7 4,561
Subscriber Subscriber 22.10
0.10
+0.45 22.4 21.8 22.1 104,387
Subscriber Subscriber 2.20
0.12
+5.77 2.20 2.02 2.20 21,228
Subscriber Subscriber 5.60
-0.050
-0.88 5.60 5.50 5.60 2,017
Subscriber Subscriber 17.90
-0.10
-0.56 17.9 17.8 17.9 200
Subscriber Subscriber 11.50
-0.44
-3.64 11.9 11.5 11.5 2,021,124
Subscriber Subscriber 64.18
-0.40
-0.62 65.2 62.6 64.2 744,660
Subscriber Subscriber 0.70
0.076
+12.1 0.71 0.63 0.70 136,879
Subscriber Subscriber 22.20 - - 22.4 22.2 22.2 350
Subscriber Subscriber 482.40
-27.1
-5.32 501.5 478.2 482.4 61,423
Subscriber Subscriber 72.96
-0.42
-0.57 74.4 71.4 73.0 228,859
Subscriber Subscriber 18.00
-0.18
-0.99 18.2 18.0 18.0 210,083
Subscriber Subscriber 17.91
-0.090
-0.50 18.0 17.7 17.9 308,290
Subscriber Subscriber 0.32 - - 0.32 0.32 0.32 -
Subscriber Subscriber 30.46
-0.74
-2.37 31.1 30.2 30.5 150,804
Subscriber Subscriber 5.26
-0.26
-4.63 5.46 5.02 5.26 1,342,054
Subscriber Subscriber 12.10
-0.75
-5.80 12.8 12.1 12.1 487,926
Subscriber Subscriber 6.90
-0.24
-3.36 6.98 6.71 6.90 482,968
Subscriber Subscriber 26.80
-0.10
-0.37 26.9 26.0 26.8 3,528
Subscriber Subscriber 68.75
1.20
+1.78 70.5 67.3 68.8 7,557,227
Subscriber Subscriber 2.81
-0.14
-4.59 2.90 2.78 2.81 251,667
Subscriber Subscriber 92.70
-2.40
-2.52 94.8 91.8 92.7 116,238
Subscriber Subscriber 16.56
-1.02
-5.80 17.4 16.6 16.6 37,275
Subscriber Subscriber 72.10
-4.60
-6.00 77.0 70.8 72.1 170,795
Subscriber Subscriber 49.15
-3.15
-6.02 52.0 48.1 49.2 75,866
Subscriber Subscriber 0.18
-0.004
-2.13 0.18 0.18 0.18 -
Subscriber Subscriber 8.86
-0.040
-0.45 8.86 8.86 8.86 -
Subscriber Subscriber 48.74
-0.48
-0.98 49.2 47.9 48.7 43,455
Subscriber Subscriber 0.05
-0.002
-4.12 0.057 0.052 0.054 10,920,613
Subscriber Subscriber 65.15
-1.60
-2.40 67.0 65.0 65.2 129,669
Subscriber Subscriber 3.23
0.025
+0.78 3.23 3.20 3.23 500
Subscriber Subscriber 13.45
-0.33
-2.39 13.8 13.4 13.5 243,680
Subscriber Subscriber 19.75
-0.20
-1.00 19.9 19.7 19.8 1,108
Subscriber Subscriber 98.40
0.56
+0.57 99.4 96.7 98.4 412,437
Subscriber Subscriber 20.88
-0.020
-0.10 21.1 20.6 20.9 916,980
Subscriber Subscriber 8.70
-0.12
-1.36 8.97 8.66 8.70 183,492
Subscriber Subscriber 31.64
-1.14
-3.48 32.4 31.6 31.6 109,536
Subscriber Subscriber 2.68
-0.010
-0.37 2.76 2.63 2.68 143,317
Subscriber Subscriber 6.06
-0.20
-3.13 6.16 6.01 6.06 5,239,786
Subscriber Subscriber 16.87
-0.28
-1.63 17.2 16.5 16.9 99,240
Subscriber Subscriber 15.14
-0.61
-3.86 15.6 14.9 15.1 98,588
Subscriber Subscriber 28.10
-0.62
-2.16 28.6 28.0 28.1 820,688
Subscriber Subscriber 0.99 - - 1.00 0.95 0.99 973
Subscriber Subscriber 15.95
1.40
+9.62 16.3 14.5 16.0 80,432
Subscriber Subscriber 0.72
0.016
+2.29 0.72 0.70 0.72 4,873
Subscriber Subscriber 11.90
0.10
+0.85 12.2 11.8 11.9 6,754
Subscriber Subscriber 12.95
-0.10
-0.77 13.1 12.9 13.0 1,342
Subscriber Subscriber 142.40
-6.30
-4.24 146.3 141.8 142.4 119,887
Subscriber Subscriber 39.00
-1.00
-2.50 39.5 38.0 39.0 39,287
Subscriber Subscriber 56.18
-2.88
-4.88 58.1 55.9 56.2 165,505
Subscriber Subscriber 12.22
-0.26
-2.08 12.4 12.1 12.2 183,670
Subscriber Subscriber 37.00
-1.05
-2.76 37.9 36.8 37.0 30,422
Subscriber Subscriber 6.35
0.10
+1.60 6.43 6.15 6.35 22,333
Subscriber Subscriber 3.04
-0.060
-1.94 3.18 2.90 3.04 30,954
Subscriber Subscriber 16.42
0.10
+0.61 16.4 15.7 16.4 40,874
Subscriber Subscriber 60.84
0.36
+0.60 62.0 59.4 60.8 1,502,866
Subscriber Subscriber 31.95
0.65
+2.08 32.0 31.1 32.0 13,164
Subscriber Subscriber 140.60
1.00
+0.72 142.4 137 140.6 33,668
© Stockopedia 2020, Refinitiv, Share Data Services.
This site cannot substitute for professional investment advice or independent factual verification. To use it, you must accept our Terms of Use, Privacy and Disclaimer policies.