Xetra Prime All Share Index logo

PXAP - Xetra Prime All Share Index Share Price

€5597.7 -36.4  -0.7%

Unlock PXAP Revenue
Index Breadth
Median Ratios
TTM Forecast
P/E
EPS Growth
Yield

319 Constituents

Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m Stock Rank™
Subscriber Subscriber 9,716.30
-71.8
-0.73 9,782 9,678 9,788 - -
Subscriber Subscriber 5,597.70
-36.4
-0.65 5,641 5,569 5,634 - -
Subscriber Subscriber 23.94
0.52
+2.22 24.6 23.1 23.9 1,073,767
Subscriber Subscriber 1.58 - - 1.58 1.58 1.58 -
Subscriber Subscriber 1.71
-0.005
-0.29 1.73 1.66 1.71 62,305
Subscriber Subscriber 1.77
0.020
+1.14 1.77 1.73 1.77 90,934
Subscriber Subscriber 2.22
-0.070
-3.06 2.38 2.20 2.22 53,292
Subscriber Subscriber 63.05
0.050
+0.080 63.1 63.0 63.1 8,321
Subscriber Subscriber 30.14
0.14
+0.47 30.4 29.9 30.1 124,091
Subscriber Subscriber 9.80 - - 9.80 9.35 9.80 17,344
Subscriber Subscriber 3.09
-0.010
-0.32 3.17 3.08 3.09 6,300
Subscriber Subscriber 282.45
-2.55
-0.89 286.9 280.5 282.5 713,383
Subscriber Subscriber 5.00
0.44
+9.65 5.00 4.71 5.00 35,422
Subscriber Subscriber 13.00
0.26
+2.04 13.2 12.7 13.0 359,096
Subscriber Subscriber 31.38
0.62
+2.02 31.5 30.5 31.4 232,177
Subscriber Subscriber 7.03
-0.13
-1.82 7.19 7.02 7.03 258,930
Subscriber Subscriber 2.64
-0.020
-0.75 2.64 2.64 2.66 -
Subscriber Subscriber 130.80
-1.10
-0.83 132.4 129.6 130.8 143,902
Subscriber Subscriber 10.57
-0.22
-2.04 10.8 10.4 10.6 989,982
Subscriber Subscriber 42.94
-0.26
-0.60 43.9 42.9 42.9 15,104
Subscriber Subscriber 48.40
-0.80
-1.63 49.3 48.1 48.4 2,071
Subscriber Subscriber 230.70
2.70
+1.18 232.6 225.5 230.7 1,966,079
Subscriber Subscriber 19.01
0.14
+0.74 19.1 18.8 19.0 282,606
Subscriber Subscriber 20.40 - - 20.8 20.4 20.4 5,000
Subscriber Subscriber 157.00
0.80
+0.51 159.6 153.8 157 10,921
Subscriber Subscriber 8.78
0.072
+0.83 8.80 8.67 8.78 2,762,459
Subscriber Subscriber 4.06
-0.040
-0.98 4.20 3.90 4.06 2,329
Subscriber Subscriber 16.00 - - 16.0 16.0 16.0 -
Subscriber Subscriber 183.00
-8.00
-4.19 194.5 183 183 7,033
Subscriber Subscriber 14.18
-0.50
-3.41 14.8 14.1 14.2 77,775
Subscriber Subscriber 50.24
0.28
+0.56 50.8 49.3 50.2 227,254
Subscriber Subscriber 12.00
0.40
+3.45 12.6 11.8 12.0 13,512
Subscriber Subscriber 9.91
0.16
+1.64 10.00 9.61 9.91 6,971
Subscriber Subscriber 60.74
-0.66
-1.07 61.3 60.3 60.7 3,912,123
Subscriber Subscriber 55.50
-0.30
-0.54 56.4 55.0 55.5 1,855
Subscriber Subscriber 2.35
0.030
+1.29 2.35 2.25 2.35 2,800
Subscriber Subscriber 15.62
0.020
+0.13 16.0 15.6 15.6 14,054
Subscriber Subscriber 64.51
-0.80
-1.22 65.5 64.1 64.5 2,005,662
Subscriber Subscriber 51.00
-0.90
-1.73 51.9 50.9 51.0 61,879
Subscriber Subscriber 74.09
-0.57
-0.76 74.6 73.8 74.1 3,061,897
Subscriber Subscriber 29.80 - - 29.8 29.6 29.8 50
Subscriber Subscriber 28.25
0.55
+1.99 28.3 27.3 28.3 18,716
Subscriber Subscriber 63.40
0.95
+1.52 63.8 62.5 63.4 27,273
Subscriber Subscriber 142.00
-1.20
-0.84 144.8 141.3 142 104,990
Subscriber Subscriber 31.55
-0.60
-1.87 32.2 31.1 31.6 50,222
Subscriber Subscriber 107.25
0.20
+0.19 107.5 106.6 107.3 367,755
Subscriber Subscriber 47.95
-2.15
-4.29 49.8 47.9 48.0 9,195
Subscriber Subscriber 48.16
-1.32
-2.67 49.6 48.0 48.2 19,364
Subscriber Subscriber 33.70
-0.68
-1.98 34.3 33.5 33.7 114,958
Subscriber Subscriber 5.14
0.030
+0.59 5.15 5.06 5.14 6,849
Subscriber Subscriber 19.00
0.20
+1.06 19.4 19.0 19.0 3,437
Subscriber Subscriber 21.05
-0.050
-0.24 21.6 20.8 21.1 3,270
Subscriber Subscriber 9.49
0.45
+4.98 9.50 9.05 9.49 620,869
Subscriber Subscriber 49.07
-0.26
-0.53 49.5 48.8 49.1 202,644
Subscriber Subscriber 51.70
-0.60
-1.15 52.3 51.2 51.7 194,094
Subscriber Subscriber 7.35 - - 7.35 7.15 7.35 2,600
Subscriber Subscriber 108.20
-2.20
-1.99 110.2 107.7 108.2 119,055
Subscriber Subscriber 4.95
-0.063
-1.26 5.05 4.92 4.95 518,331
Subscriber Subscriber 4.76
-0.060
-1.24 4.76 4.72 4.76 390
Subscriber Subscriber 12.50
-0.15
-1.19 12.6 12.2 12.5 15,033
Subscriber Subscriber 16.54
-0.66
-3.84 17.3 16.3 16.5 25,558
Subscriber Subscriber 109.00
1.00
+0.93 109.4 107.8 109 9,688
Subscriber Subscriber 13.88
0.020
+0.14 13.9 13.7 13.9 57,881
Subscriber Subscriber 6.52
-0.23
-3.41 6.70 6.43 6.52 14,810,784
Subscriber Subscriber 63.50
-0.80
-1.24 64.5 63.1 63.5 125,318
Subscriber Subscriber 111.88
-0.82
-0.73 112.8 110.3 111.9 1,093,671
Subscriber Subscriber 42.05
-0.35
-0.83 43.0 41.9 42.1 38,511
Subscriber Subscriber 39.96
-1.22
-2.96 41.1 39.7 40.0 2,796,238
Subscriber Subscriber 52.50
-0.50
-0.94 52.5 52.5 52.5 253
Subscriber Subscriber 10.38
-0.26
-2.44 10.6 10.3 10.4 47,152
Subscriber Subscriber 59.20
0.30
+0.51 59.4 58.3 59.2 109,342
Subscriber Subscriber 42.60
-1.15
-2.63 43.9 42.1 42.6 6,622,320
Subscriber Subscriber 50.00
0.60
+1.21 50.0 49.8 50.0 256
Subscriber Subscriber 6.18
-0.12
-1.90 6.24 6.14 6.18 5,027
Subscriber Subscriber 76.30
-1.86
-2.38 78.2 76.2 76.3 405,824
Subscriber Subscriber 3.86
0.020
+0.52 3.94 3.81 3.86 378
Subscriber Subscriber 5.78
0.060
+1.05 5.82 5.74 5.78 8,773
Subscriber Subscriber 41.46
-0.49
-1.17 42.7 41.2 41.5 29,138
Subscriber Subscriber 9.52
-0.34
-3.47 9.87 9.40 9.52 23,554,125
Subscriber Subscriber 31.83
-0.46
-1.41 32.2 31.6 31.8 4,201,524
Subscriber Subscriber 38.91
0.19
+0.49 39.4 38.6 38.9 763,156
Subscriber Subscriber 4.90
-0.004
-0.080 4.98 4.85 4.90 376,825
Subscriber Subscriber 18.66
-0.15
-0.78 18.8 18.2 18.7 5,844
Subscriber Subscriber 37.70
-0.68
-1.77 38.7 37.5 37.7 229,376
Subscriber Subscriber 17.04 - - 17.1 17.0 17.0 103,839
Subscriber Subscriber 7.75
0.018
+0.23 7.75 7.75 7.75 -
Subscriber Subscriber 42.35 - - 42.6 42.4 42.4 9,108
Subscriber Subscriber 44.00
0.30
+0.69 44.0 41.3 44.0 20,752
Subscriber Subscriber 39.80
-1.45
-3.52 41.0 39.6 39.8 1,347
Subscriber Subscriber 54.45
-2.40
-4.22 56.9 54.5 54.5 27,885
Subscriber Subscriber 38.65
-2.20
-5.39 39.2 38.5 38.7 11,138
Subscriber Subscriber 155.25
0.85
+0.55 157.2 153.3 155.3 669,527
Subscriber Subscriber 25.40
0.20
+0.79 25.5 25.1 25.4 131,256
Subscriber Subscriber 22.00 - - 22.0 21.6 22.0 1,396
Subscriber Subscriber 17.00
0.050
+0.29 17.1 16.9 17.0 5,442
Subscriber Subscriber 14.82
-0.20
-1.33 15.0 14.7 14.8 5,430,244
Subscriber Subscriber 15.24
0.010
+0.070 15.3 15.1 15.2 508,191
Subscriber Subscriber 16.50
-0.13
-0.76 16.6 16.4 16.5 16,814,487
Subscriber Subscriber 28.57
-0.53
-1.82 29.0 28.3 28.6 249,317
Subscriber Subscriber 38.66
-0.60
-1.52 39.1 38.4 38.7 115,461
Subscriber Subscriber 11.37
0.13
+1.12 11.4 11.2 11.4 8,065,831
Subscriber Subscriber 181.40
1.00
+0.55 184.2 174.8 181.4 20,584
Subscriber Subscriber 7.45
-0.15
-1.97 7.55 7.45 7.45 1,037
Subscriber Subscriber 9.98
0.010
+0.10 9.98 9.90 9.98 1,637
Subscriber Subscriber 56.00
0.40
+0.72 56.0 55.0 56.0 1,960
Subscriber Subscriber 24.05
-0.50
-2.04 24.8 23.8 24.1 18,295
Subscriber Subscriber 6.90
-0.24
-3.36 7.13 6.85 6.90 260,017
Subscriber Subscriber 2.68 - - 2.76 2.68 2.68 4,807
Subscriber Subscriber 11.60
-0.040
-0.34 11.7 11.5 11.6 194,312
Subscriber Subscriber 1.58
0.13
+8.62 1.59 1.44 1.58 191,235
Subscriber Subscriber 26.01
-0.53
-2.00 26.5 25.8 26.0 1,009,892
Subscriber Subscriber 25.35
-0.34
-1.32 25.9 25.1 25.4 880,860
Subscriber Subscriber 4.54
0.020
+0.44 4.58 4.54 4.54 9
Subscriber Subscriber 27.90
-0.30
-1.06 28.2 27.2 27.9 10,363
Subscriber Subscriber 12.56
-0.24
-1.88 13.0 12.3 12.6 17,852
Subscriber Subscriber 70.90 - - 71.7 70.5 70.9 59,179
Subscriber Subscriber 38.45 - - 38.5 38.4 38.5 2,473
Subscriber Subscriber 18.35
-0.10
-0.54 18.5 18.2 18.4 3,094
Subscriber Subscriber 4.13
-0.030
-0.72 4.19 4.09 4.13 17,519
Subscriber Subscriber 68.84
-0.50
-0.72 69.1 68.3 68.8 103,041
Subscriber Subscriber 21.55
0.13
+0.61 21.6 21.2 21.6 607,601
Subscriber Subscriber 75.68
-1.90
-2.45 77.9 75.3 75.7 1,084,573
Subscriber Subscriber 49.66
-0.080
-0.16 50.4 48.9 49.7 2,438,826
Subscriber Subscriber 39.36
-1.04
-2.57 40.5 39.4 39.4 183,147
Subscriber Subscriber 35.80
-0.75
-2.05 36.8 35.6 35.8 17,250
Subscriber Subscriber 0.31 - - 0.31 0.31 0.31 -
Subscriber Subscriber 3.96
-0.040
-1.00 4.00 3.96 3.96 5,475
Subscriber Subscriber 27.75
-0.15
-0.54 27.8 27.4 27.8 324,245
Subscriber Subscriber 9.45 - - 9.50 9.45 9.45 270
Subscriber Subscriber 71.70
1.70
+2.43 72.9 69.4 71.7 144,729
Subscriber Subscriber 19.12
0.080
+0.42 19.2 19.0 19.1 2,548
Subscriber Subscriber 13.20
0.080
+0.61 13.6 12.9 13.2 90,022
Subscriber Subscriber 0.34
-0.004
-1.16 0.35 0.33 0.34 8,400
Subscriber Subscriber 66.20
-1.00
-1.49 67.2 66.2 66.2 748
Subscriber Subscriber 1.77
-0.035
-1.94 1.78 1.74 1.77 31,132
Subscriber Subscriber 6.40 - - 6.41 6.40 6.40 788,939
Subscriber Subscriber 30.20
-0.15
-0.49 30.5 30.2 30.2 1,401
Subscriber Subscriber 23.94
0.18
+0.76 24.0 23.6 23.9 217,794
Subscriber Subscriber 97.60
-0.40
-0.41 98.9 96.7 97.6 43,792
Subscriber Subscriber 10.58
0.056
+0.53 10.6 10.5 10.6 61,633
Subscriber Subscriber 22.78
-0.060
-0.26 22.9 22.6 22.8 24,559
Subscriber Subscriber 188.20
-1.70
-0.90 189.9 188 188.2 114,663
Subscriber Subscriber 75.80
-0.10
-0.13 76.2 75.2 75.8 10,134
Subscriber Subscriber 32.10
-0.10
-0.31 32.2 31.4 32.1 4,300
Subscriber Subscriber 0.89
0.002
+0.22 0.90 0.88 0.89 754,693
Subscriber Subscriber 2.56
0.030
+1.19 2.56 2.50 2.56 20,490
Subscriber Subscriber 61.18
-0.26
-0.42 61.9 60.7 61.2 718,705
Subscriber Subscriber 42.10
-1.80
-4.10 43.8 42.0 42.1 140,622
Subscriber Subscriber 24.00
0.30
+1.27 24.5 23.5 24.0 484,192
Subscriber Subscriber 83.85
-0.60
-0.71 84.6 83.7 83.9 132,315
Subscriber Subscriber 92.54
-0.50
-0.54 93.1 92.3 92.5 515,955
Subscriber Subscriber 4.40
-0.10
-2.22 4.50 4.20 4.40 4,242
Subscriber Subscriber 105.00
-3.40
-3.14 107.9 104.5 105 200,024
Subscriber Subscriber 2.54
-0.020
-0.78 2.57 2.50 2.54 45,999
Subscriber Subscriber 4.60
-0.49
-9.57 5.14 4.60 4.60 29,636
Subscriber Subscriber 57.90
-0.30
-0.52 58.2 57.5 57.9 7,895
Subscriber Subscriber 20.40
-0.20
-0.97 20.7 20.2 20.4 6,009
Subscriber Subscriber 6.23
0.040
+0.65 6.37 6.20 6.23 41,929
Subscriber Subscriber 43.19
-0.35
-0.80 43.4 42.5 43.2 485,150
Subscriber Subscriber 374.50
-0.50
-0.13 382 372 374.5 9,854
Subscriber Subscriber 37.20
-2.30
-5.82 39.7 37.1 37.2 35,720
Subscriber Subscriber 21.10
-0.63
-2.88 21.7 20.8 21.1 7,604,416
Subscriber Subscriber 24.00
0.30
+1.27 24.2 23.5 24.0 7,420
Subscriber Subscriber 43.42
-0.080
-0.18 43.6 43.4 43.4 32,927
Subscriber Subscriber 26.90
-0.10
-0.37 27.3 26.9 26.9 21,703
Subscriber Subscriber 2.30
0.070
+3.14 2.33 2.16 2.30 7,339
Subscriber Subscriber 6.65
-0.20
-2.92 6.70 6.65 6.65 430
Subscriber Subscriber 22.00
-1.00
-4.35 23.8 21.8 22.0 2,221
Subscriber Subscriber 50.25 - - 50.4 50.3 50.3 133,334
Subscriber Subscriber 15.20
-0.30
-1.94 15.7 15.2 15.2 19,461
Subscriber Subscriber 25.56
-0.16
-0.62 25.9 25.4 25.6 91,243
Subscriber Subscriber 33.30
-1.15
-3.34 34.3 33.2 33.3 41,887
Subscriber Subscriber 20.52
-0.12
-0.58 20.8 20.5 20.5 111,411
Subscriber Subscriber 8.58
-0.18
-2.08 8.76 8.53 8.58 1,583,268
Subscriber Subscriber 23.60
-0.60
-2.48 23.8 23.4 23.6 257
Subscriber Subscriber 57.50
-1.10
-1.88 58.8 57.0 57.5 184,218
Subscriber Subscriber 5.95
-0.13
-2.06 6.04 5.92 5.95 274,792
Subscriber Subscriber 98.73
0.34
+0.35 99.8 97.7 98.7 195,987
Subscriber Subscriber 24.28
0.060
+0.25 24.6 24.1 24.3 46,246
Subscriber Subscriber 8.20
-0.070
-0.85 8.30 8.18 8.20 26,558
Subscriber Subscriber 63.60
-6.40
-9.14 69.6 63.1 63.6 255,403
Subscriber Subscriber 34.75
-0.10
-0.29 35.1 34.5 34.8 3,269
Subscriber Subscriber 60.00
1.70
+2.92 60.4 58.2 60.0 46,151
Subscriber Subscriber 55.28
-1.26
-2.23 56.4 55.3 55.3 389,894
Subscriber Subscriber 117.80
1.00
+0.86 117.9 115.5 117.8 150,708
Subscriber Subscriber 22.60
1.20
+5.61 22.6 21.3 22.6 17,672
Subscriber Subscriber 11.86
-0.62
-4.93 12.4 11.8 11.9 263,405
Subscriber Subscriber 202.60
0.40
+0.20 204.7 201.3 202.6 1,444,835
Subscriber Subscriber 162.00
1.00
+0.62 165 159 162 1,135
Subscriber Subscriber 14.70
-0.65
-4.23 15.2 14.6 14.7 1,779
Subscriber Subscriber 24.10
1.00
+4.33 25.0 20.0 24.1 810,372
Subscriber Subscriber 27.00
-0.20
-0.74 27.2 26.8 27.0 17
Subscriber Subscriber 21.65
0.65
+3.10 22.2 20.3 21.7 18,462
Subscriber Subscriber 4.88 - - 4.90 4.86 4.88 303
Subscriber Subscriber 4.49
-0.010
-0.22 4.54 4.44 4.49 30,109
Subscriber Subscriber 63.60
-1.00
-1.55 65.3 63.4 63.6 2,484
Subscriber Subscriber 5.20 - - 5.20 5.15 5.20 600
Subscriber Subscriber 5.41
-0.15
-2.61 5.64 5.40 5.41 22,041
Subscriber Subscriber 124.05
1.30
+1.06 124.1 121.6 124.1 597,321
Subscriber Subscriber 12.04
-0.16
-1.31 12.2 12.0 12.0 1,029,843
Subscriber Subscriber 11.85
-0.20
-1.66 12.2 11.9 11.9 4,516
Subscriber Subscriber 5.80 - - 5.83 5.70 5.80 60,856
Subscriber Subscriber 0.10 - - 0.10 0.095 0.10 7,850
Subscriber Subscriber 114.70
0.60
+0.53 116.3 113.4 114.7 103,797
Subscriber Subscriber 259.00
-5.10
-1.93 262.5 255.1 259 397,771
Subscriber Subscriber 274.20
-0.30
-0.11 275.9 272.9 274.2 604,841
Subscriber Subscriber 28.90
0.20
+0.70 29.4 28.9 28.9 655
Subscriber Subscriber 65.40
-0.45
-0.68 66.6 64.8 65.4 170,045
Subscriber Subscriber 267.00
-4.00
-1.48 275 267 267 2,702
Subscriber Subscriber 38.50
0.50
+1.32 38.6 38.0 38.5 15,324
Subscriber Subscriber 12.36
-0.17
-1.39 12.9 12.4 12.4 11,801
Subscriber Subscriber 11.92 - - 12.0 11.7 11.9 456,958
Subscriber Subscriber 33.28
-0.56
-1.65 34.2 32.9 33.3 67,705
Subscriber Subscriber 40.30
-0.50
-1.23 41.2 39.5 40.3 11,523
Subscriber Subscriber 47.76
-0.090
-0.19 48.0 47.8 47.8 55,446
Subscriber Subscriber 17.00 - - 17.0 17.0 17.0 -
Subscriber Subscriber 2.25
0.030
+1.35 2.27 2.21 2.25 35,936
Subscriber Subscriber 18.80
-0.60
-3.09 19.3 18.5 18.8 23,006
Subscriber Subscriber 23.34
-0.44
-1.85 23.7 23.0 23.3 108,758
Subscriber Subscriber 3.14
-0.020
-0.63 3.17 3.11 3.14 1,924
Subscriber Subscriber 150.00
-3.00
-1.96 153.4 149.6 150 11,794
Subscriber Subscriber 5.08
0.050
+0.99 5.15 5.04 5.08 341,809
Subscriber Subscriber 7.25 - - 7.30 7.15 7.25 310
Subscriber Subscriber 24.40 - - 24.5 24.2 24.4 53
Subscriber Subscriber 12.00
-0.23
-1.84 12.3 11.9 12.0 1,601,720
Subscriber Subscriber 23.50
0.30
+1.29 23.7 23.2 23.5 5,445
Subscriber Subscriber 79.75
-0.70
-0.87 81.1 79.5 79.8 554,344
Subscriber Subscriber 14.50
-0.58
-3.85 15.2 14.3 14.5 27,767
Subscriber Subscriber 34.40
0.20
+0.58 35.0 34.2 34.4 415,345
Subscriber Subscriber 0.92
-0.002
-0.22 0.93 0.92 0.92 426,300
Subscriber Subscriber 1.31
-0.006
-0.45 1.36 1.30 1.31 191,683
Subscriber Subscriber 33.00
-0.40
-1.20 33.6 33.0 33.0 260
Subscriber Subscriber 652.00
-6.00
-0.91 660 651.5 652 6,345
Subscriber Subscriber 93.84
-2.14
-2.23 95.9 93.6 93.8 105,109
Subscriber Subscriber 16.98
-0.32
-1.85 17.3 16.9 17.0 19,914
Subscriber Subscriber 28.88
-0.080
-0.28 29.0 28.8 28.9 960,609
Subscriber Subscriber 21.12
-0.080
-0.38 21.4 21.0 21.1 177,662
Subscriber Subscriber 0.41
-0.004
-0.98 0.43 0.41 0.41 10,000
Subscriber Subscriber 43.68
0.060
+0.14 44.0 43.5 43.7 220,096
Subscriber Subscriber 34.44
0.39
+1.15 34.5 33.8 34.4 2,987,766
Subscriber Subscriber 24.34
-0.18
-0.73 24.8 24.1 24.3 95,498
Subscriber Subscriber 6.36
-0.27
-4.07 6.70 6.27 6.36 214,398
Subscriber Subscriber 16.26
0.22
+1.34 16.4 15.8 16.3 330,676
Subscriber Subscriber 126.16
-1.64
-1.28 128.4 125.4 126.2 2,835,348
Subscriber Subscriber 216.00
-1.00
-0.46 220 215 216 727
Subscriber Subscriber 237.60
-1.80
-0.75 240.2 235.8 237.6 42,464
Subscriber Subscriber 9.04
-0.19
-2.02 9.27 8.98 9.04 476,368
Subscriber Subscriber 36.30
-0.50
-1.36 36.9 36.0 36.3 9,813
Subscriber Subscriber 63.50
-1.40
-2.16 64.8 63.1 63.5 209,742
Subscriber Subscriber 141.50
-1.50
-1.05 145 141.5 141.5 1,418
Subscriber Subscriber 12.24
0.13
+1.06 12.2 11.9 12.2 2,720
Subscriber Subscriber 12.00
0.35
+3.00 12.1 11.8 12.0 49,747
Subscriber Subscriber 4.03
-0.050
-1.23 4.11 3.98 4.03 316,815
Subscriber Subscriber 46.00
0.20
+0.44 46.1 44.6 46.0 20,479
Subscriber Subscriber 40.48
0.15
+0.37 40.8 40.1 40.5 356,071
Subscriber Subscriber 105.34
-0.90
-0.85 106.5 104.6 105.3 2,606,282
Subscriber Subscriber 101.55
-4.15
-3.93 104.9 101.2 101.6 203,749
Subscriber Subscriber 5.94
0.060
+1.02 6.00 5.79 5.94 40,656
Subscriber Subscriber 17.82
-0.020
-0.11 17.9 17.8 17.8 202,398
Subscriber Subscriber 96.40
-0.95
-0.98 97.2 95.4 96.4 56,326
Subscriber Subscriber 66.20
-1.40
-2.07 67.9 66.1 66.2 51,121
Subscriber Subscriber 0.09
0.001
+1.15 0.088 0.081 0.088 19,096
Subscriber Subscriber 10.60
-0.18
-1.67 11.0 10.3 10.6 19,709
Subscriber Subscriber 35.30
-0.70
-1.94 36.5 35.1 35.3 97,249
Subscriber Subscriber 10.20
-0.10
-0.97 10.4 10.2 10.2 610
Subscriber Subscriber 69.30
-0.60
-0.86 70.6 67.2 69.3 21,821
Subscriber Subscriber 7.22
-0.020
-0.28 7.30 7.02 7.22 4,998
Subscriber Subscriber 34.05 - - 34.2 33.8 34.1 172,399
Subscriber Subscriber 54.20
-0.80
-1.45 55.0 52.8 54.2 58,028
Subscriber Subscriber 0.11
0.013
+13.7 0.11 0.098 0.11 17,466,810
Subscriber Subscriber 22.70
-0.60
-2.58 23.6 22.5 22.7 14,719
Subscriber Subscriber 68.60
-0.60
-0.87 69.8 67.7 68.6 3,669
Subscriber Subscriber 76.20
-0.60
-0.78 76.7 75.9 76.2 62,267
Subscriber Subscriber 5.14
-0.24
-4.39 5.35 5.11 5.14 9,726
Subscriber Subscriber 16.38
-0.39
-2.33 16.8 16.4 16.4 226,961
Subscriber Subscriber 10.14
-0.22
-2.12 10.3 10.1 10.1 26,567
Subscriber Subscriber 22.65
0.10
+0.44 22.8 22.5 22.7 40,670
Subscriber Subscriber 98.36 - - 99.0 97.6 98.4 152,419
Subscriber Subscriber 7.48
0.080
+1.08 7.48 7.34 7.48 1,601
Subscriber Subscriber 25.04
0.24
+0.97 25.1 24.7 25.0 201,284
Subscriber Subscriber 12.72
0.24
+1.92 12.8 12.4 12.7 185,994
Subscriber Subscriber 47.24
-0.52
-1.09 47.6 47.2 47.2 71,208
Subscriber Subscriber 30.04
-0.56
-1.83 30.6 30.0 30.0 501,257
Subscriber Subscriber 19.90 - - 19.9 19.1 19.9 12,041
Subscriber Subscriber 3.41
-0.090
-2.57 3.55 3.39 3.41 186,734
Subscriber Subscriber 2.65
0.036
+1.38 2.65 2.60 2.65 6,415,697
Subscriber Subscriber 0.16
0.002
+1.24 0.17 0.15 0.16 26,115
Subscriber Subscriber 9.84
0.036
+0.37 9.97 9.61 9.84 5,323,554
Subscriber Subscriber 29.60
-0.10
-0.34 29.9 29.5 29.6 72,362
Subscriber Subscriber 21.86
-0.44
-1.95 22.3 21.8 21.9 119,861
Subscriber Subscriber 29.59
0.050
+0.17 29.7 29.4 29.6 281,521
Subscriber Subscriber 32.43
0.38
+1.19 32.9 31.4 32.4 613,897
Subscriber Subscriber 1.05
-0.010
-0.94 1.05 1.02 1.05 8,575
Subscriber Subscriber 16.95
0.20
+1.19 17.0 16.8 17.0 1,503
Subscriber Subscriber 12.50
0.30
+2.46 12.5 12.0 12.5 16,648
Subscriber Subscriber 3.68
-0.010
-0.27 3.68 3.65 3.68 3,605
Subscriber Subscriber 82.60
-2.90
-3.39 85.2 80.9 82.6 328,015
Subscriber Subscriber 12.86
-0.34
-2.58 13.2 12.8 12.9 148,506
Subscriber Subscriber 15.15
0.15
+1.00 15.4 14.9 15.2 4,788
Subscriber Subscriber 10.50
-0.32
-2.96 10.6 10.4 10.5 3,328
Subscriber Subscriber 13.25
-0.35
-2.57 13.5 13.3 13.3 1,691
Subscriber Subscriber 168.15
-2.30
-1.35 171.3 167.1 168.2 61,664
Subscriber Subscriber 166.02
-3.42
-2.02 170.5 165.2 166 1,325,162
Subscriber Subscriber 7.53
-0.35
-4.44 7.88 7.53 7.53 36,636
Subscriber Subscriber 53.66
0.30
+0.56 53.9 53.1 53.7 967,693
Subscriber Subscriber 40.75
-0.30
-0.73 41.0 40.2 40.8 7,756
Subscriber Subscriber 73.56
-1.42
-1.89 75.2 73.1 73.6 168,898
Subscriber Subscriber 14.50
-0.040
-0.28 14.7 14.3 14.5 181,694
Subscriber Subscriber 54.30
-0.30
-0.55 55.1 53.7 54.3 4,087
Subscriber Subscriber 4.46
0.061
+1.39 4.60 4.35 4.46 11,004
Subscriber Subscriber 1.94
0.14
+7.78 1.94 1.79 1.94 16,066
Subscriber Subscriber 133.70
-1.70
-1.26 137.5 132.7 133.7 1,360,996
Subscriber Subscriber 19.66
0.060
+0.31 19.7 19.5 19.7 20,619
Subscriber Subscriber 4.22
0.020
+0.48 4.22 4.12 4.22 900
Subscriber Subscriber 47.32
-0.19
-0.40 47.8 46.7 47.3 415,762
Subscriber Subscriber 24.55
0.15
+0.61 24.7 23.0 24.6 16,455
Subscriber Subscriber 89.30
0.10
+0.11 90.9 87.5 89.3 28,335
© Stockopedia 2020, Refinitiv, Share Data Services.
This site cannot substitute for professional investment advice or independent factual verification. To use it, you must accept our Terms of Use, Privacy and Disclaimer policies.