REG - RELX PLC - Transaction in Own Shares
07/05/2024 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240507:nRSG4877Na&default-theme=true RNS Number : 4877N RELX PLC 07 May 2024 7 May 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 207,443 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 33,371,091 ordinary shares in treasury, and has 1,874,950,232 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 13,658,898 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 7 May 2024 Number of ordinary shares purchased: 207,443 Highest price paid per share (p): 3417 Lowest price paid per share (p): 3388 Volume weighted average price paid per share (p): 3400.6663 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 07-May-2024 15:21:17 384 3409.00 XLON 2321776 07-May-2024 15:20:02 685 3409.00 XLON 2319017 07-May-2024 15:19:46 667 3409.00 XLON 2318228 07-May-2024 15:19:31 56 3409.00 XLON 2317614 07-May-2024 15:19:31 494 3409.00 XLON 2317612 07-May-2024 15:19:31 510 3409.00 XLON 2317610 07-May-2024 15:19:31 417 3409.00 XLON 2317608 07-May-2024 15:18:50 960 3410.00 XLON 2316158 07-May-2024 15:17:50 1,265 3410.00 XLON 2314072 07-May-2024 15:17:09 300 3409.00 XLON 2312874 07-May-2024 15:16:49 726 3409.00 XLON 2311943 07-May-2024 15:14:52 630 3410.00 XLON 2307883 07-May-2024 15:14:40 716 3411.00 XLON 2307454 07-May-2024 15:13:27 638 3412.00 XLON 2305442 07-May-2024 15:13:04 929 3414.00 XLON 2304681 07-May-2024 15:12:18 819 3414.00 XLON 2303167 07-May-2024 15:12:02 606 3415.00 XLON 2302553 07-May-2024 15:12:02 301 3415.00 XLON 2302551 07-May-2024 15:11:24 260 3415.00 XLON 2301027 07-May-2024 15:11:24 378 3415.00 XLON 2301025 07-May-2024 15:10:23 709 3415.00 XLON 2299049 07-May-2024 15:08:45 726 3413.00 XLON 2295139 07-May-2024 15:08:44 636 3414.00 XLON 2295087 07-May-2024 15:07:58 124 3415.00 XLON 2293529 07-May-2024 15:07:58 408 3415.00 XLON 2293527 07-May-2024 15:07:58 903 3415.00 XLON 2293525 07-May-2024 15:07:58 79 3415.00 XLON 2293523 07-May-2024 15:07:58 385 3415.00 XLON 2293521 07-May-2024 15:05:54 807 3410.00 XLON 2289841 07-May-2024 15:05:12 408 3410.00 XLON 2288631 07-May-2024 15:05:12 395 3410.00 XLON 2288629 07-May-2024 15:03:16 910 3407.00 XLON 2284859 07-May-2024 15:03:00 610 3408.00 XLON 2284368 07-May-2024 15:03:00 986 3408.00 XLON 2284370 07-May-2024 15:00:15 729 3404.00 XLON 2278475 07-May-2024 15:00:15 730 3404.00 XLON 2278473 07-May-2024 14:59:59 35 3405.00 XLON 2276994 07-May-2024 14:59:59 113 3405.00 XLON 2276992 07-May-2024 14:59:59 545 3405.00 XLON 2276990 07-May-2024 14:59:04 73 3404.00 XLON 2274442 07-May-2024 14:59:04 240 3403.00 XLON 2274436 07-May-2024 14:57:13 442 3404.00 XLON 2271261 07-May-2024 14:57:13 402 3404.00 XLON 2271259 07-May-2024 14:57:13 737 3404.00 XLON 2271257 07-May-2024 14:55:37 730 3402.00 XLON 2268428 07-May-2024 14:54:46 23 3401.00 XLON 2266842 07-May-2024 14:54:46 182 3401.00 XLON 2266831 07-May-2024 14:53:19 618 3401.00 XLON 2264476 07-May-2024 14:53:19 610 3401.00 XLON 2264478 07-May-2024 14:52:42 724 3402.00 XLON 2263433 07-May-2024 14:50:19 671 3402.00 XLON 2259422 07-May-2024 14:50:19 816 3402.00 XLON 2259420 07-May-2024 14:50:19 19 3403.00 XLON 2259418 07-May-2024 14:50:19 608 3403.00 XLON 2259416 07-May-2024 14:49:19 928 3403.00 XLON 2257295 07-May-2024 14:49:19 183 3403.00 XLON 2257293 07-May-2024 14:46:17 84 3402.00 XLON 2251418 07-May-2024 14:46:17 608 3402.00 XLON 2251416 07-May-2024 14:45:10 155 3400.00 XLON 2249132 07-May-2024 14:45:10 672 3400.00 XLON 2249128 07-May-2024 14:44:29 742 3401.00 XLON 2247802 07-May-2024 14:44:29 694 3401.00 XLON 2247800 07-May-2024 14:40:23 45 3400.00 XLON 2239351 07-May-2024 14:40:23 284 3400.00 XLON 2239349 07-May-2024 14:40:23 370 3400.00 XLON 2239347 07-May-2024 14:39:43 960 3401.00 XLON 2237934 07-May-2024 14:39:23 1,127 3402.00 XLON 2237173 07-May-2024 14:38:29 52 3402.00 XLON 2235378 07-May-2024 14:38:29 316 3402.00 XLON 2235376 07-May-2024 14:38:29 132 3402.00 XLON 2235374 07-May-2024 14:36:03 57 3400.00 XLON 2231212 07-May-2024 14:36:03 736 3400.00 XLON 2231210 07-May-2024 14:34:18 642 3400.00 XLON 2228006 07-May-2024 14:33:23 168 3400.00 XLON 2226296 07-May-2024 14:33:23 544 3400.00 XLON 2226294 07-May-2024 14:32:09 738 3400.00 XLON 2224126 07-May-2024 14:29:44 705 3400.00 XLON 2218882 07-May-2024 14:29:44 16 3400.00 XLON 2218880 07-May-2024 14:29:15 740 3402.00 XLON 2217817 07-May-2024 14:27:49 615 3401.00 XLON 2214295 07-May-2024 14:26:10 666 3402.00 XLON 2211124 07-May-2024 14:25:47 718 3403.00 XLON 2210475 07-May-2024 14:25:47 23 3403.00 XLON 2210473 07-May-2024 14:25:47 72 3403.00 XLON 2210471 07-May-2024 14:24:35 638 3403.00 XLON 2207394 07-May-2024 14:22:50 649 3403.00 XLON 2203297 07-May-2024 14:21:49 633 3403.00 XLON 2201473 07-May-2024 14:18:00 647 3402.00 XLON 2193603 07-May-2024 14:17:51 718 3403.00 XLON 2193329 07-May-2024 14:15:35 604 3403.00 XLON 2189178 07-May-2024 14:14:40 680 3402.00 XLON 2187309 07-May-2024 14:13:30 654 3403.00 XLON 2185253 07-May-2024 14:13:30 658 3403.00 XLON 2185251 07-May-2024 14:11:41 659 3403.00 XLON 2181100 07-May-2024 14:08:30 168 3400.00 XLON 2173114 07-May-2024 14:08:30 559 3400.00 XLON 2173116 07-May-2024 14:06:38 715 3401.00 XLON 2169555 07-May-2024 14:06:10 743 3402.00 XLON 2168539 07-May-2024 14:04:15 633 3401.00 XLON 2164842 07-May-2024 14:04:15 716 3402.00 XLON 2164837 07-May-2024 14:04:15 93 3402.00 XLON 2164835 07-May-2024 14:04:15 552 3402.00 XLON 2164833 07-May-2024 14:02:49 722 3403.00 XLON 2161400 07-May-2024 13:59:19 697 3400.00 XLON 2151094 07-May-2024 13:59:19 12 3400.00 XLON 2151092 07-May-2024 13:58:25 650 3402.00 XLON 2149165 07-May-2024 13:57:45 226 3404.00 XLON 2147845 07-May-2024 13:57:45 195 3404.00 XLON 2147843 07-May-2024 13:57:45 311 3404.00 XLON 2147841 07-May-2024 13:56:16 600 3405.00 XLON 2144560 07-May-2024 13:54:47 676 3404.00 XLON 2141032 07-May-2024 13:54:05 617 3405.00 XLON 2139756 07-May-2024 13:53:10 251 3405.00 XLON 2137501 07-May-2024 13:53:10 437 3405.00 XLON 2137499 07-May-2024 13:52:34 592 3405.00 XLON 2136142 07-May-2024 13:52:34 1 3405.00 XLON 2136136 07-May-2024 13:52:34 4 3405.00 XLON 2136134 07-May-2024 13:51:42 688 3406.00 XLON 2134027 07-May-2024 13:50:29 603 3406.00 XLON 2131694 07-May-2024 13:50:14 369 3407.00 XLON 2131168 07-May-2024 13:50:14 276 3407.00 XLON 2131166 07-May-2024 13:50:14 360 3407.00 XLON 2131164 07-May-2024 13:50:07 319 3407.00 XLON 2130981 07-May-2024 13:48:33 714 3408.00 XLON 2127247 07-May-2024 13:47:13 333 3405.00 XLON 2124716 07-May-2024 13:47:13 313 3405.00 XLON 2124714 07-May-2024 13:46:10 615 3404.00 XLON 2122380 07-May-2024 13:46:10 494 3404.00 XLON 2122382 07-May-2024 13:46:10 249 3404.00 XLON 2122384 07-May-2024 13:45:26 173 3404.00 XLON 2120852 07-May-2024 13:45:26 569 3404.00 XLON 2120850 07-May-2024 13:43:35 624 3404.00 XLON 2117727 07-May-2024 13:43:35 2 3404.00 XLON 2117725 07-May-2024 13:41:30 704 3404.00 XLON 2113578 07-May-2024 13:40:34 10 3403.00 XLON 2111888 07-May-2024 13:40:34 636 3403.00 XLON 2111886 07-May-2024 13:40:01 596 3404.00 XLON 2110691 07-May-2024 13:38:27 742 3402.00 XLON 2107499 07-May-2024 13:37:51 650 3403.00 XLON 2106510 07-May-2024 13:36:28 660 3404.00 XLON 2104170 07-May-2024 13:35:54 401 3405.00 XLON 2103163 07-May-2024 13:35:54 236 3405.00 XLON 2103161 07-May-2024 13:35:54 153 3405.00 XLON 2103153 07-May-2024 13:35:54 495 3405.00 XLON 2103149 07-May-2024 13:35:54 437 3405.00 XLON 2103147 07-May-2024 13:35:54 243 3405.00 XLON 2103145 07-May-2024 13:33:53 660 3403.00 XLON 2099479 07-May-2024 13:33:53 655 3403.00 XLON 2099477 07-May-2024 13:31:50 595 3403.00 XLON 2095277 07-May-2024 13:31:50 212 3404.00 XLON 2095273 07-May-2024 13:31:28 448 3404.00 XLON 2094317 07-May-2024 13:30:10 660 3404.00 XLON 2090778 07-May-2024 13:30:06 647 3405.00 XLON 2090516 07-May-2024 13:30:06 5 3405.00 XLON 2090514 07-May-2024 13:29:15 500 3407.00 XLON 2085798 07-May-2024 13:29:15 201 3407.00 XLON 2085796 07-May-2024 13:28:15 775 3408.00 XLON 2084139 07-May-2024 13:28:01 792 3409.00 XLON 2083848 07-May-2024 13:28:01 67 3409.00 XLON 2083850 07-May-2024 13:24:57 651 3407.00 XLON 2080254 07-May-2024 13:23:52 641 3407.00 XLON 2079043 07-May-2024 13:22:11 450 3408.00 XLON 2076872 07-May-2024 13:22:11 203 3408.00 XLON 2076870 07-May-2024 13:19:18 639 3408.00 XLON 2073129 07-May-2024 13:17:02 600 3408.00 XLON 2070063 07-May-2024 13:16:58 87 3408.00 XLON 2069986 07-May-2024 13:16:58 690 3409.00 XLON 2069980 07-May-2024 13:15:14 660 3412.00 XLON 2067797 07-May-2024 13:15:14 667 3412.00 XLON 2067795 07-May-2024 13:11:38 618 3411.00 XLON 2063567 07-May-2024 13:11:32 662 3412.00 XLON 2063417 07-May-2024 13:10:52 1,275 3412.00 XLON 2062772 07-May-2024 13:10:52 136 3412.00 XLON 2062770 07-May-2024 13:07:04 738 3404.00 XLON 2058271 07-May-2024 13:05:49 725 3405.00 XLON 2056511 07-May-2024 13:04:25 67 3405.00 XLON 2054941 07-May-2024 13:04:17 543 3405.00 XLON 2054779 07-May-2024 13:03:43 729 3405.00 XLON 2054169 07-May-2024 13:02:23 684 3406.00 XLON 2052657 07-May-2024 13:02:09 699 3407.00 XLON 2052473 07-May-2024 13:00:42 647 3406.00 XLON 2050885 07-May-2024 13:00:42 617 3406.00 XLON 2050883 07-May-2024 12:55:23 701 3397.00 XLON 2044134 07-May-2024 12:55:01 651 3398.00 XLON 2043717 07-May-2024 12:50:55 678 3395.00 XLON 2039380 07-May-2024 12:50:41 719 3398.00 XLON 2039191 07-May-2024 12:48:32 105 3398.00 XLON 2036414 07-May-2024 12:48:00 20 3398.00 XLON 2035780 07-May-2024 12:47:36 19 3398.00 XLON 2035388 07-May-2024 12:47:20 108 3398.00 XLON 2034878 07-May-2024 12:47:20 474 3398.00 XLON 2034880 07-May-2024 12:45:28 691 3397.00 XLON 2033356 07-May-2024 12:45:27 616 3398.00 XLON 2033345 07-May-2024 12:43:57 773 3398.00 XLON 2031968 07-May-2024 12:42:31 910 3396.00 XLON 2030832 07-May-2024 12:42:31 609 3396.00 XLON 2030830 07-May-2024 12:42:24 23 3396.00 XLON 2030733 07-May-2024 12:41:42 16 3396.00 XLON 2030261 07-May-2024 12:41:18 19 3396.00 XLON 2029980 07-May-2024 12:40:35 9 3396.00 XLON 2029459 07-May-2024 12:39:34 19 3395.00 XLON 2028513 07-May-2024 12:39:12 417 3395.00 XLON 2028067 07-May-2024 12:37:27 19 3392.00 XLON 2026422 07-May-2024 12:37:11 19 3392.00 XLON 2026200 07-May-2024 12:36:26 19 3392.00 XLON 2025601 07-May-2024 12:36:05 20 3392.00 XLON 2025418 07-May-2024 12:35:05 598 3392.00 XLON 2024716 07-May-2024 12:35:05 639 3392.00 XLON 2024714 07-May-2024 12:35:05 537 3392.00 XLON 2024712 07-May-2024 12:35:05 18 3392.00 XLON 2024710 07-May-2024 12:34:23 148 3392.00 XLON 2024166 07-May-2024 12:34:23 19 3392.00 XLON 2024164 07-May-2024 12:34:20 16 3392.00 XLON 2024132 07-May-2024 12:34:20 110 3392.00 XLON 2024130 07-May-2024 12:34:20 738 3393.00 XLON 2024128 07-May-2024 12:34:05 26 3392.00 XLON 2024003 07-May-2024 12:33:22 467 3392.00 XLON 2023293 07-May-2024 12:33:22 7 3392.00 XLON 2023291 07-May-2024 12:33:05 56 3392.00 XLON 2023088 07-May-2024 12:33:05 4 3392.00 XLON 2023086 07-May-2024 12:31:54 2 3392.00 XLON 2022178 07-May-2024 12:31:37 15 3392.00 XLON 2022006 07-May-2024 12:30:53 16 3392.00 XLON 2021384 07-May-2024 12:30:35 26 3392.00 XLON 2021184 07-May-2024 12:29:53 8 3392.00 XLON 2020521 07-May-2024 12:29:31 29 3392.00 XLON 2020138 07-May-2024 12:28:49 18 3392.00 XLON 2019353 07-May-2024 12:28:28 135 3392.00 XLON 2018988 07-May-2024 12:28:28 14 3392.00 XLON 2018986 07-May-2024 12:28:00 206 3392.00 XLON 2018614 07-May-2024 12:27:48 18 3392.00 XLON 2018515 07-May-2024 12:27:38 155 3392.00 XLON 2018366 07-May-2024 12:27:27 715 3392.00 XLON 2018280 07-May-2024 12:21:45 619 3392.00 XLON 2013653 07-May-2024 12:20:15 668 3392.00 XLON 2012343 07-May-2024 12:20:15 42 3392.00 XLON 2012341 07-May-2024 12:20:15 1,181 3392.00 XLON 2012339 07-May-2024 12:13:38 1 3391.00 XLON 2006776 07-May-2024 12:12:51 9 3391.00 XLON 2006116 07-May-2024 12:12:35 30 3391.00 XLON 2005846 07-May-2024 12:11:54 146 3391.00 XLON 2005243 07-May-2024 12:11:50 9 3391.00 XLON 2005199 07-May-2024 12:10:30 676 3391.00 XLON 2003941 07-May-2024 12:06:37 595 3391.00 XLON 2000568 07-May-2024 12:03:09 270 3391.00 XLON 1997588 07-May-2024 12:03:09 395 3391.00 XLON 1997586 07-May-2024 12:01:41 602 3392.00 XLON 1996561 07-May-2024 12:01:30 9 3392.00 XLON 1996478 07-May-2024 12:01:12 27 3392.00 XLON 1996180 07-May-2024 11:57:59 693 3392.00 XLON 1993417 07-May-2024 11:54:49 35 3391.00 XLON 1991400 07-May-2024 11:54:49 628 3391.00 XLON 1991398 07-May-2024 11:50:30 99 3391.00 XLON 1988011 07-May-2024 11:50:30 201 3391.00 XLON 1988007 07-May-2024 11:50:30 287 3391.00 XLON 1988005 07-May-2024 11:50:30 40 3391.00 XLON 1988009 07-May-2024 11:50:30 626 3391.00 XLON 1988003 07-May-2024 11:45:34 348 3391.00 XLON 1984464 07-May-2024 11:45:34 376 3391.00 XLON 1984462 07-May-2024 11:44:50 408 3390.00 XLON 1983730 07-May-2024 11:41:56 598 3390.00 XLON 1981735 07-May-2024 11:39:56 680 3390.00 XLON 1980526 07-May-2024 11:38:31 730 3390.00 XLON 1979375 07-May-2024 11:34:19 466 3388.00 XLON 1976677 07-May-2024 11:34:19 242 3388.00 XLON 1976675 07-May-2024 11:31:02 704 3389.00 XLON 1973794 07-May-2024 11:26:17 649 3390.00 XLON 1969976 07-May-2024 11:26:17 56 3390.00 XLON 1969974 07-May-2024 11:22:38 721 3391.00 XLON 1967624 07-May-2024 11:22:22 707 3392.00 XLON 1967464 07-May-2024 11:19:00 9 3391.00 XLON 1965237 07-May-2024 11:18:43 62 3391.00 XLON 1965091 07-May-2024 11:18:33 249 3392.00 XLON 1965009 07-May-2024 11:18:33 156 3392.00 XLON 1965011 07-May-2024 11:17:57 1 3392.00 XLON 1964656 07-May-2024 11:17:39 10 3392.00 XLON 1964513 07-May-2024 11:17:39 218 3392.00 XLON 1964511 07-May-2024 11:15:30 2 3392.00 XLON 1963044 07-May-2024 11:11:36 302 3392.00 XLON 1960744 07-May-2024 11:11:36 341 3392.00 XLON 1960742 07-May-2024 11:08:35 214 3392.00 XLON 1958675 07-May-2024 11:08:35 438 3392.00 XLON 1958673 07-May-2024 11:04:31 703 3390.00 XLON 1955754 07-May-2024 11:03:44 18 3389.00 XLON 1955158 07-May-2024 10:59:47 699 3393.00 XLON 1951991 07-May-2024 10:54:58 590 3393.00 XLON 1948928 07-May-2024 10:54:58 94 3393.00 XLON 1948926 07-May-2024 10:53:40 673 3392.00 XLON 1947922 07-May-2024 10:51:21 5 3391.00 XLON 1946474 07-May-2024 10:51:02 39 3392.00 XLON 1946261 07-May-2024 10:51:02 575 3392.00 XLON 1946263 07-May-2024 10:47:21 224 3391.00 XLON 1943389 07-May-2024 10:46:40 101 3391.00 XLON 1942990 07-May-2024 10:46:25 315 3391.00 XLON 1942753 07-May-2024 10:46:23 706 3392.00 XLON 1942690 07-May-2024 10:39:31 342 3391.00 XLON 1938256 07-May-2024 10:39:31 351 3391.00 XLON 1938254 07-May-2024 10:36:01 316 3394.00 XLON 1935955 07-May-2024 10:36:01 313 3394.00 XLON 1935953 07-May-2024 10:35:32 18 3394.00 XLON 1935762 07-May-2024 10:35:03 16 3394.00 XLON 1935510 07-May-2024 10:33:21 611 3394.00 XLON 1934234 07-May-2024 10:33:01 26 3394.00 XLON 1934059 07-May-2024 10:32:31 10 3394.00 XLON 1933722 07-May-2024 10:31:24 625 3394.00 XLON 1932823 07-May-2024 10:31:24 68 3394.00 XLON 1932825 07-May-2024 10:30:13 8 3391.00 XLON 1932047 07-May-2024 10:29:55 27 3391.00 XLON 1931861 07-May-2024 10:26:01 670 3393.00 XLON 1929617 07-May-2024 10:25:51 1 3393.00 XLON 1929494 07-May-2024 10:25:05 14 3393.00 XLON 1929070 07-May-2024 10:24:48 27 3393.00 XLON 1928941 07-May-2024 10:21:43 357 3396.00 XLON 1926906 07-May-2024 10:21:43 155 3396.00 XLON 1926904 07-May-2024 10:21:39 21 3396.00 XLON 1926843 07-May-2024 10:20:59 131 3396.00 XLON 1926365 07-May-2024 10:16:12 620 3395.00 XLON 1923152 07-May-2024 10:15:33 383 3397.00 XLON 1922662 07-May-2024 10:15:25 25 3397.00 XLON 1922554 07-May-2024 10:14:59 89 3397.00 XLON 1922193 07-May-2024 10:14:59 109 3397.00 XLON 1922195 07-May-2024 10:11:09 493 3397.00 XLON 1919996 07-May-2024 10:11:09 149 3397.00 XLON 1919994 07-May-2024 10:10:59 638 3398.00 XLON 1919843 07-May-2024 10:10:38 10 3398.00 XLON 1919687 07-May-2024 10:10:19 29 3398.00 XLON 1919467 07-May-2024 10:07:19 684 3398.00 XLON 1917529 07-May-2024 10:06:57 624 3399.00 XLON 1917320 07-May-2024 10:06:57 722 3399.00 XLON 1917318 07-May-2024 10:03:07 315 3400.00 XLON 1914850 07-May-2024 10:03:07 737 3400.00 XLON 1914848 07-May-2024 10:01:04 33 3398.00 XLON 1913324 07-May-2024 10:01:04 12 3398.00 XLON 1913322 07-May-2024 09:59:30 703 3398.00 XLON 1912017 07-May-2024 09:59:30 413 3398.00 XLON 1912015 07-May-2024 09:59:19 9 3398.00 XLON 1911862 07-May-2024 09:59:02 38 3398.00 XLON 1911546 07-May-2024 09:58:32 106 3398.00 XLON 1911125 07-May-2024 09:58:15 8 3398.00 XLON 1910900 07-May-2024 09:57:58 19 3398.00 XLON 1910690 07-May-2024 09:57:13 20 3398.00 XLON 1910185 07-May-2024 09:56:58 26 3398.00 XLON 1909964 07-May-2024 09:54:35 646 3398.00 XLON 1908285 07-May-2024 09:53:53 743 3398.00 XLON 1907779 07-May-2024 09:48:29 624 3398.00 XLON 1902922 07-May-2024 09:46:47 630 3396.00 XLON 1901005 07-May-2024 09:43:52 726 3396.00 XLON 1895591 07-May-2024 09:39:45 270 3395.00 XLON 1891790 07-May-2024 09:39:45 72 3395.00 XLON 1891788 07-May-2024 09:39:45 254 3395.00 XLON 1891786 07-May-2024 09:38:44 637 3396.00 XLON 1889032 07-May-2024 09:35:14 715 3395.00 XLON 1886148 07-May-2024 09:30:38 424 3396.00 XLON 1882462 07-May-2024 09:30:33 16 3396.00 XLON 1882383 07-May-2024 09:30:07 62 3396.00 XLON 1882016 07-May-2024 09:30:07 184 3396.00 XLON 1882014 07-May-2024 09:26:07 679 3397.00 XLON 1877798 07-May-2024 09:22:40 18 3397.00 XLON 1874609 07-May-2024 09:22:40 16 3397.00 XLON 1874607 07-May-2024 09:22:40 14 3397.00 XLON 1874605 07-May-2024 09:22:40 599 3397.00 XLON 1874603 07-May-2024 09:20:18 712 3398.00 XLON 1872414 07-May-2024 09:17:01 535 3397.00 XLON 1868939 07-May-2024 09:17:00 127 3397.00 XLON 1868927 07-May-2024 09:15:25 651 3397.00 XLON 1867499 07-May-2024 09:09:24 694 3395.00 XLON 1861365 07-May-2024 09:06:53 626 3396.00 XLON 1858715 07-May-2024 09:05:02 694 3398.00 XLON 1857071 07-May-2024 09:04:10 687 3400.00 XLON 1856139 07-May-2024 09:03:44 664 3400.00 XLON 1855781 07-May-2024 09:02:23 698 3398.00 XLON 1854310 07-May-2024 08:58:58 600 3398.00 XLON 1850481 07-May-2024 08:55:27 628 3396.00 XLON 1847263 07-May-2024 08:55:09 1 3396.00 XLON 1846948 07-May-2024 08:54:54 10 3396.00 XLON 1846699 07-May-2024 08:54:09 7 3396.00 XLON 1845710 07-May-2024 08:51:18 708 3397.00 XLON 1842969 07-May-2024 08:51:03 919 3398.00 XLON 1842767 07-May-2024 08:49:51 9 3396.00 XLON 1841568 07-May-2024 08:49:35 59 3396.00 XLON 1841201 07-May-2024 08:46:11 114 3397.00 XLON 1837543 07-May-2024 08:46:11 606 3397.00 XLON 1837541 07-May-2024 08:42:27 677 3396.00 XLON 1833677 07-May-2024 08:40:16 665 3398.00 XLON 1831591 07-May-2024 08:38:57 767 3396.00 XLON 1830299 07-May-2024 08:36:24 20 3390.00 XLON 1828094 07-May-2024 08:36:06 24 3390.00 XLON 1827877 07-May-2024 08:33:21 732 3392.00 XLON 1825003 07-May-2024 08:32:05 173 3392.00 XLON 1823182 07-May-2024 08:32:05 486 3392.00 XLON 1823180 07-May-2024 08:29:32 426 3393.00 XLON 1820528 07-May-2024 08:29:32 280 3393.00 XLON 1820526 07-May-2024 08:27:31 496 3397.00 XLON 1818399 07-May-2024 08:27:31 204 3397.00 XLON 1818397 07-May-2024 08:25:34 730 3398.00 XLON 1816825 07-May-2024 08:23:55 729 3398.00 XLON 1815323 07-May-2024 08:23:38 664 3399.00 XLON 1815101 07-May-2024 08:21:06 138 3394.00 XLON 1812468 07-May-2024 08:21:06 613 3394.00 XLON 1812466 07-May-2024 08:17:26 711 3391.00 XLON 1808382 07-May-2024 08:17:09 338 3392.00 XLON 1808076 07-May-2024 08:17:09 174 3392.00 XLON 1808078 07-May-2024 08:17:09 83 3392.00 XLON 1808080 07-May-2024 08:15:33 327 3393.00 XLON 1806618 07-May-2024 08:15:33 323 3393.00 XLON 1806616 07-May-2024 08:15:33 724 3393.00 XLON 1806614 07-May-2024 08:13:51 202 3392.00 XLON 1804614 07-May-2024 08:11:38 719 3390.00 XLON 1802232 07-May-2024 08:09:49 167 3389.00 XLON 1800402 07-May-2024 08:09:49 293 3389.00 XLON 1800400 07-May-2024 08:09:49 241 3389.00 XLON 1800398 07-May-2024 08:08:41 231 3390.00 XLON 1799224 07-May-2024 08:08:41 510 3390.00 XLON 1799222 07-May-2024 08:07:36 703 3392.00 XLON 1795693 07-May-2024 08:07:22 739 3393.00 XLON 1795495 07-May-2024 08:06:02 18 3392.00 XLON 1794152 07-May-2024 08:06:02 193 3392.00 XLON 1794135 07-May-2024 08:06:02 74 3392.00 XLON 1794137 07-May-2024 08:06:00 722 3393.00 XLON 1794072 07-May-2024 08:06:00 10 3393.00 XLON 1794070 07-May-2024 08:05:23 625 3394.00 XLON 1793403 07-May-2024 08:04:14 212 3392.00 XLON 1792356 07-May-2024 08:04:14 686 3392.00 XLON 1792352 07-May-2024 08:04:14 33 3392.00 XLON 1792350 07-May-2024 08:01:51 727 3390.00 XLON 1789912 07-May-2024 08:01:51 739 3390.00 XLON 1789910 07-May-2024 08:01:51 425 3390.00 XLON 1789908 07-May-2024 08:01:37 144 3390.00 XLON 1789779 07-May-2024 08:00:31 750 3390.00 XLON 1788616 07-May-2024 07:59:38 394 3388.00 XLON 1787307 07-May-2024 07:59:38 305 3388.00 XLON 1787305 07-May-2024 07:56:46 408 3389.00 XLON 1783171 07-May-2024 07:56:46 250 3389.00 XLON 1783173 07-May-2024 07:51:36 660 3388.00 XLON 1776158 07-May-2024 07:51:35 8 3388.00 XLON 1776121 07-May-2024 07:50:58 19 3388.00 XLON 1775285 07-May-2024 07:46:53 689 3389.00 XLON 1769748 07-May-2024 07:45:43 738 3391.00 XLON 1768095 07-May-2024 07:44:24 209 3390.00 XLON 1766346 07-May-2024 07:44:24 505 3390.00 XLON 1766344 07-May-2024 07:42:14 19 3388.00 XLON 1763456 07-May-2024 07:39:31 265 3392.00 XLON 1760122 07-May-2024 07:39:31 403 3392.00 XLON 1760120 07-May-2024 07:36:53 713 3394.00 XLON 1757149 07-May-2024 07:33:46 167 3394.00 XLON 1753065 07-May-2024 07:33:46 525 3394.00 XLON 1753063 07-May-2024 07:31:32 29 3396.00 XLON 1749857 07-May-2024 07:31:32 320 3396.00 XLON 1749853 07-May-2024 07:31:32 344 3396.00 XLON 1749855 07-May-2024 07:30:29 214 3396.00 XLON 1748050 07-May-2024 07:30:29 631 3397.00 XLON 1748048 07-May-2024 07:29:48 23 3396.00 XLON 1746750 07-May-2024 07:29:38 390 3396.00 XLON 1746538 07-May-2024 07:26:58 85 3394.00 XLON 1743104 07-May-2024 07:26:58 525 3394.00 XLON 1743102 07-May-2024 07:26:47 705 3395.00 XLON 1742862 07-May-2024 07:26:06 280 3394.00 XLON 1741966 07-May-2024 07:24:31 645 3398.00 XLON 1740296 07-May-2024 07:22:06 682 3397.00 XLON 1737046 07-May-2024 07:21:32 491 3398.00 XLON 1736242 07-May-2024 07:21:32 197 3398.00 XLON 1736240 07-May-2024 07:20:40 624 3396.00 XLON 1735031 07-May-2024 07:20:11 664 3401.00 XLON 1734350 07-May-2024 07:19:34 468 3401.00 XLON 1733549 07-May-2024 07:19:34 207 3401.00 XLON 1733551 07-May-2024 07:17:00 603 3406.00 XLON 1730229 07-May-2024 07:15:48 688 3409.00 XLON 1728671 07-May-2024 07:13:54 615 3408.00 XLON 1726147 07-May-2024 07:12:29 250 3410.00 XLON 1724289 07-May-2024 07:12:29 415 3410.00 XLON 1724287 07-May-2024 07:12:10 521 3411.00 XLON 1723797 07-May-2024 07:12:03 214 3411.00 XLON 1723637 07-May-2024 07:12:03 739 3413.00 XLON 1723635 07-May-2024 07:11:46 870 3414.00 XLON 1723284 07-May-2024 07:10:57 31 3411.00 XLON 1722084 07-May-2024 07:10:50 742 3411.00 XLON 1721922 07-May-2024 07:10:50 74 3411.00 XLON 1721920 07-May-2024 07:09:49 602 3411.00 XLON 1720279 07-May-2024 07:09:34 313 3412.00 XLON 1719814 07-May-2024 07:09:34 425 3412.00 XLON 1719812 07-May-2024 07:09:34 677 3412.00 XLON 1719816 07-May-2024 07:07:40 114 3411.00 XLON 1716962 07-May-2024 07:07:40 177 3411.00 XLON 1716959 07-May-2024 07:07:40 348 3411.00 XLON 1716957 07-May-2024 07:07:08 541 3416.00 XLON 1716161 07-May-2024 07:07:08 150 3416.00 XLON 1716159 07-May-2024 07:06:39 10 3414.00 XLON 1715349 07-May-2024 07:06:39 202 3414.00 XLON 1715347 07-May-2024 07:06:10 717 3414.00 XLON 1714657 07-May-2024 07:05:56 685 3416.00 XLON 1714309 07-May-2024 07:05:42 180 3417.00 XLON 1713978 07-May-2024 07:05:42 525 3417.00 XLON 1713976 07-May-2024 07:05:42 546 3417.00 XLON 1713974 07-May-2024 07:05:42 19 3417.00 XLON 1713972 07-May-2024 07:03:26 651 3401.00 XLON 1710209 07-May-2024 07:03:26 432 3403.00 XLON 1710203 07-May-2024 07:03:26 64 3403.00 XLON 1710207 07-May-2024 07:03:26 327 3403.00 XLON 1710205 07-May-2024 07:03:26 524 3405.00 XLON 1710200 07-May-2024 07:03:26 25 3405.00 XLON 1710198 07-May-2024 07:03:26 82 3405.00 XLON 1710196 07-May-2024 07:03:26 1,366 3406.00 XLON 1710194 07-May-2024 07:01:32 40 3398.00 XLON 1706915 07-May-2024 07:01:32 381 3398.00 XLON 1706913 07-May-2024 07:01:32 169 3398.00 XLON 1706911 07-May-2024 07:01:32 63 3398.00 XLON 1706909 07-May-2024 07:01:19 702 3401.00 XLON 1706450 07-May-2024 07:01:19 704 3404.00 XLON 1706448 07-May-2024 07:01:18 1,099 3405.00 XLON 1706432 07-May-2024 07:01:18 250 3405.00 XLON 1706430 07-May-2024 07:01:18 1,508 3407.00 XLON 1706428 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSFFMWELSESI
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 28/05/2024
Announcement