REG - RELX PLC - Transaction in Own Shares
08/05/2024 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240508:nRSH6856Na&default-theme=true RNS Number : 6856N RELX PLC 08 May 2024 8 May 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 203,874 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 33,574,965 ordinary shares in treasury, and has 1,874,753,777 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 13,862,772 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 8 May 2024 Number of ordinary shares purchased: 203,874 Highest price paid per share (p): 3454 Lowest price paid per share (p): 3419 Volume weighted average price paid per share (p): 3442.7539 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 08-May-2024 15:20:37 675 3437.00 XLON 2353031 08-May-2024 15:20:11 729 3436.00 XLON 2352121 08-May-2024 15:19:47 13 3436.00 XLON 2351059 08-May-2024 15:19:47 381 3436.00 XLON 2351053 08-May-2024 15:19:47 829 3436.00 XLON 2351057 08-May-2024 15:19:47 281 3436.00 XLON 2351055 08-May-2024 15:19:47 627 3436.00 XLON 2351051 08-May-2024 15:19:03 699 3437.00 XLON 2349725 08-May-2024 15:18:03 607 3437.00 XLON 2347742 08-May-2024 15:18:03 673 3437.00 XLON 2347740 08-May-2024 15:17:37 100 3438.00 XLON 2346807 08-May-2024 15:17:37 132 3438.00 XLON 2346805 08-May-2024 15:17:37 173 3438.00 XLON 2346803 08-May-2024 15:16:02 697 3438.00 XLON 2342614 08-May-2024 15:15:15 616 3440.00 XLON 2340872 08-May-2024 15:15:06 695 3441.00 XLON 2340080 08-May-2024 15:15:01 695 3442.00 XLON 2339791 08-May-2024 15:15:01 333 3442.00 XLON 2339789 08-May-2024 15:13:16 694 3440.00 XLON 2336154 08-May-2024 15:13:14 552 3441.00 XLON 2336088 08-May-2024 15:13:14 131 3441.00 XLON 2336086 08-May-2024 15:12:59 335 3442.00 XLON 2335664 08-May-2024 15:12:59 289 3442.00 XLON 2335662 08-May-2024 15:12:27 45 3442.00 XLON 2334568 08-May-2024 15:12:27 276 3442.00 XLON 2334566 08-May-2024 15:12:27 186 3442.00 XLON 2334564 08-May-2024 15:12:27 127 3442.00 XLON 2334562 08-May-2024 15:10:54 471 3443.00 XLON 2331814 08-May-2024 15:10:54 281 3443.00 XLON 2331812 08-May-2024 15:10:54 261 3443.00 XLON 2331802 08-May-2024 15:10:54 747 3443.00 XLON 2331804 08-May-2024 15:10:54 5 3443.00 XLON 2331806 08-May-2024 15:10:54 8 3443.00 XLON 2331808 08-May-2024 15:10:54 528 3443.00 XLON 2331810 08-May-2024 15:08:36 215 3443.00 XLON 2327552 08-May-2024 15:08:36 402 3443.00 XLON 2327550 08-May-2024 15:06:55 364 3444.00 XLON 2324900 08-May-2024 15:06:55 278 3444.00 XLON 2324898 08-May-2024 15:06:55 628 3444.00 XLON 2324896 08-May-2024 15:06:55 685 3444.00 XLON 2324894 08-May-2024 15:05:47 725 3444.00 XLON 2323209 08-May-2024 15:05:47 18 3444.00 XLON 2323207 08-May-2024 15:04:10 627 3445.00 XLON 2320320 08-May-2024 15:04:10 678 3445.00 XLON 2320318 08-May-2024 15:04:10 100 3445.00 XLON 2320316 08-May-2024 15:03:01 698 3445.00 XLON 2318394 08-May-2024 15:03:01 610 3445.00 XLON 2318396 08-May-2024 15:00:26 109 3447.00 XLON 2313038 08-May-2024 15:00:26 283 3447.00 XLON 2313036 08-May-2024 15:00:26 240 3447.00 XLON 2313034 08-May-2024 15:00:26 250 3447.00 XLON 2313032 08-May-2024 15:00:26 423 3447.00 XLON 2313030 08-May-2024 15:00:26 671 3447.00 XLON 2313028 08-May-2024 14:59:08 699 3447.00 XLON 2308376 08-May-2024 14:59:08 836 3447.00 XLON 2308374 08-May-2024 14:59:08 741 3447.00 XLON 2308372 08-May-2024 14:58:32 45 3447.00 XLON 2307320 08-May-2024 14:56:35 898 3447.00 XLON 2303916 08-May-2024 14:54:41 152 3447.00 XLON 2300914 08-May-2024 14:54:41 534 3447.00 XLON 2300916 08-May-2024 14:53:42 483 3447.00 XLON 2299374 08-May-2024 14:53:42 236 3447.00 XLON 2299376 08-May-2024 14:51:35 739 3446.00 XLON 2296114 08-May-2024 14:51:35 287 3447.00 XLON 2296097 08-May-2024 14:51:35 500 3447.00 XLON 2296095 08-May-2024 14:50:14 738 3447.00 XLON 2293718 08-May-2024 14:49:22 685 3447.00 XLON 2291980 08-May-2024 14:49:22 36 3447.00 XLON 2291978 08-May-2024 14:49:19 157 3447.00 XLON 2291906 08-May-2024 14:49:19 993 3449.00 XLON 2291904 08-May-2024 14:49:19 193 3449.00 XLON 2291902 08-May-2024 14:45:44 644 3449.00 XLON 2285367 08-May-2024 14:45:36 310 3451.00 XLON 2285114 08-May-2024 14:45:36 474 3451.00 XLON 2285116 08-May-2024 14:45:36 689 3451.00 XLON 2285112 08-May-2024 14:45:36 518 3451.00 XLON 2285110 08-May-2024 14:45:36 684 3451.00 XLON 2285108 08-May-2024 14:44:38 666 3450.00 XLON 2283244 08-May-2024 14:43:42 51 3449.00 XLON 2281759 08-May-2024 14:43:42 278 3449.00 XLON 2281757 08-May-2024 14:43:36 17 3449.00 XLON 2281581 08-May-2024 14:42:21 607 3443.00 XLON 2279540 08-May-2024 14:42:21 727 3443.00 XLON 2279538 08-May-2024 14:39:13 31 3437.00 XLON 2273770 08-May-2024 14:39:13 81 3437.00 XLON 2273768 08-May-2024 14:39:13 671 3437.00 XLON 2273766 08-May-2024 14:38:23 584 3437.00 XLON 2272112 08-May-2024 14:37:23 746 3438.00 XLON 2270283 08-May-2024 14:37:08 83 3438.00 XLON 2269838 08-May-2024 14:36:58 203 3439.00 XLON 2269384 08-May-2024 14:36:58 54 3439.00 XLON 2269382 08-May-2024 14:36:58 620 3439.00 XLON 2269380 08-May-2024 14:36:58 424 3439.00 XLON 2269378 08-May-2024 14:34:00 656 3440.00 XLON 2263606 08-May-2024 14:32:39 701 3440.00 XLON 2261182 08-May-2024 14:31:00 698 3440.00 XLON 2258067 08-May-2024 14:30:55 1,136 3441.00 XLON 2257966 08-May-2024 14:30:22 715 3442.00 XLON 2256879 08-May-2024 14:30:22 626 3442.00 XLON 2256877 08-May-2024 14:26:23 678 3440.00 XLON 2248441 08-May-2024 14:24:15 695 3441.00 XLON 2240602 08-May-2024 14:24:11 646 3442.00 XLON 2240486 08-May-2024 14:22:50 245 3443.00 XLON 2238160 08-May-2024 14:22:50 413 3443.00 XLON 2238162 08-May-2024 14:21:18 621 3442.00 XLON 2235340 08-May-2024 14:21:09 710 3442.00 XLON 2235050 08-May-2024 14:20:04 144 3443.00 XLON 2232838 08-May-2024 14:19:32 538 3443.00 XLON 2231701 08-May-2024 14:18:36 338 3447.00 XLON 2229768 08-May-2024 14:18:36 393 3447.00 XLON 2229766 08-May-2024 14:18:36 365 3448.00 XLON 2229755 08-May-2024 14:18:36 246 3448.00 XLON 2229753 08-May-2024 14:17:11 666 3448.00 XLON 2227411 08-May-2024 14:17:11 712 3449.00 XLON 2227368 08-May-2024 14:17:11 696 3449.00 XLON 2227366 08-May-2024 14:15:06 180 3452.00 XLON 2223351 08-May-2024 14:15:06 240 3452.00 XLON 2223353 08-May-2024 14:15:06 78 3452.00 XLON 2223357 08-May-2024 14:15:06 120 3452.00 XLON 2223355 08-May-2024 14:15:06 4 3452.00 XLON 2223359 08-May-2024 14:15:06 667 3453.00 XLON 2223346 08-May-2024 14:12:40 250 3454.00 XLON 2218528 08-May-2024 14:12:40 465 3454.00 XLON 2218530 08-May-2024 14:12:40 629 3454.00 XLON 2218526 08-May-2024 14:12:09 623 3454.00 XLON 2217197 08-May-2024 14:11:24 407 3454.00 XLON 2215562 08-May-2024 14:11:24 286 3454.00 XLON 2215560 08-May-2024 14:10:59 1,291 3454.00 XLON 2214640 08-May-2024 14:09:20 413 3453.00 XLON 2210759 08-May-2024 14:09:20 175 3453.00 XLON 2210757 08-May-2024 14:09:20 549 3453.00 XLON 2210755 08-May-2024 14:09:20 180 3453.00 XLON 2210753 08-May-2024 14:09:20 31 3453.00 XLON 2210751 08-May-2024 14:08:40 51 3454.00 XLON 2208171 08-May-2024 14:08:40 260 3454.00 XLON 2208169 08-May-2024 14:08:40 116 3454.00 XLON 2208173 08-May-2024 14:08:40 173 3454.00 XLON 2208175 08-May-2024 14:05:02 709 3452.00 XLON 2200634 08-May-2024 14:04:18 699 3453.00 XLON 2198908 08-May-2024 14:03:01 3 3454.00 XLON 2195912 08-May-2024 14:03:01 184 3454.00 XLON 2195910 08-May-2024 14:03:01 392 3454.00 XLON 2195908 08-May-2024 14:03:01 213 3454.00 XLON 2195906 08-May-2024 14:03:01 51 3454.00 XLON 2195904 08-May-2024 14:03:01 498 3454.00 XLON 2195902 08-May-2024 14:03:01 1,369 3454.00 XLON 2195896 08-May-2024 14:03:01 559 3454.00 XLON 2195898 08-May-2024 14:03:01 123 3454.00 XLON 2195900 08-May-2024 14:01:50 290 3454.00 XLON 2193248 08-May-2024 13:59:02 743 3452.00 XLON 2185403 08-May-2024 13:57:00 623 3452.00 XLON 2180492 08-May-2024 13:55:29 491 3451.00 XLON 2177546 08-May-2024 13:55:29 623 3452.00 XLON 2177528 08-May-2024 13:54:59 53 3453.00 XLON 2176349 08-May-2024 13:54:59 688 3453.00 XLON 2176347 08-May-2024 13:54:41 637 3453.00 XLON 2175727 08-May-2024 13:51:45 607 3450.00 XLON 2169949 08-May-2024 13:51:09 720 3451.00 XLON 2168782 08-May-2024 13:50:21 597 3451.00 XLON 2167181 08-May-2024 13:50:21 10 3451.00 XLON 2167183 08-May-2024 13:49:33 964 3451.00 XLON 2164905 08-May-2024 13:49:25 972 3452.00 XLON 2164621 08-May-2024 13:49:25 344 3452.00 XLON 2164619 08-May-2024 13:49:25 176 3452.00 XLON 2164617 08-May-2024 13:49:25 106 3452.00 XLON 2164615 08-May-2024 13:45:41 630 3448.00 XLON 2157331 08-May-2024 13:45:41 735 3449.00 XLON 2157328 08-May-2024 13:45:41 1,079 3449.00 XLON 2157326 08-May-2024 13:45:03 53 3446.00 XLON 2155989 08-May-2024 13:44:40 329 3446.00 XLON 2155249 08-May-2024 13:44:40 211 3446.00 XLON 2155247 08-May-2024 13:44:31 240 3446.00 XLON 2155009 08-May-2024 13:44:31 65 3446.00 XLON 2155007 08-May-2024 13:44:31 35 3446.00 XLON 2155011 08-May-2024 13:44:31 180 3446.00 XLON 2155013 08-May-2024 13:44:31 707 3447.00 XLON 2154996 08-May-2024 13:41:45 390 3445.00 XLON 2150292 08-May-2024 13:41:45 658 3445.00 XLON 2150288 08-May-2024 13:41:45 288 3445.00 XLON 2150290 08-May-2024 13:39:24 53 3445.00 XLON 2146068 08-May-2024 13:39:24 48 3445.00 XLON 2146066 08-May-2024 13:39:24 240 3445.00 XLON 2146056 08-May-2024 13:39:24 133 3445.00 XLON 2146050 08-May-2024 13:39:24 98 3445.00 XLON 2146052 08-May-2024 13:39:24 34 3445.00 XLON 2146054 08-May-2024 13:39:24 84 3445.00 XLON 2146048 08-May-2024 13:39:24 97 3445.00 XLON 2146058 08-May-2024 13:39:24 513 3445.00 XLON 2146060 08-May-2024 13:39:24 180 3445.00 XLON 2146062 08-May-2024 13:39:24 37 3445.00 XLON 2146064 08-May-2024 13:38:34 496 3445.00 XLON 2144246 08-May-2024 13:38:34 100 3445.00 XLON 2144244 08-May-2024 13:35:20 234 3443.00 XLON 2138702 08-May-2024 13:35:20 377 3443.00 XLON 2138700 08-May-2024 13:34:05 650 3444.00 XLON 2136512 08-May-2024 13:34:04 618 3445.00 XLON 2136494 08-May-2024 13:32:59 361 3445.00 XLON 2133981 08-May-2024 13:32:59 398 3445.00 XLON 2133979 08-May-2024 13:32:59 650 3445.00 XLON 2133977 08-May-2024 13:32:59 467 3445.00 XLON 2133975 08-May-2024 13:32:59 466 3445.00 XLON 2133973 08-May-2024 13:32:59 257 3445.00 XLON 2133971 08-May-2024 13:32:40 698 3446.00 XLON 2133261 08-May-2024 13:32:10 394 3446.00 XLON 2132196 08-May-2024 13:29:08 626 3441.00 XLON 2121152 08-May-2024 13:27:22 660 3441.00 XLON 2119264 08-May-2024 13:25:52 310 3441.00 XLON 2117644 08-May-2024 13:25:52 730 3441.00 XLON 2117642 08-May-2024 13:24:12 612 3440.00 XLON 2116262 08-May-2024 13:24:12 692 3440.00 XLON 2116260 08-May-2024 13:24:12 134 3440.00 XLON 2116250 08-May-2024 13:18:50 657 3439.00 XLON 2110075 08-May-2024 13:16:56 656 3439.00 XLON 2108284 08-May-2024 13:15:16 717 3438.00 XLON 2106689 08-May-2024 13:10:59 695 3438.00 XLON 2102098 08-May-2024 13:10:18 649 3438.00 XLON 2101435 08-May-2024 13:06:57 221 3437.00 XLON 2096764 08-May-2024 13:06:48 212 3437.00 XLON 2096559 08-May-2024 13:06:48 128 3437.00 XLON 2096561 08-May-2024 13:06:09 202 3437.00 XLON 2095878 08-May-2024 13:05:36 221 3438.00 XLON 2095488 08-May-2024 13:05:36 12 3438.00 XLON 2095486 08-May-2024 13:05:36 474 3438.00 XLON 2095484 08-May-2024 13:04:32 608 3438.00 XLON 2094397 08-May-2024 13:02:41 625 3437.00 XLON 2092499 08-May-2024 12:59:57 642 3437.00 XLON 2089807 08-May-2024 12:58:54 185 3438.00 XLON 2088124 08-May-2024 12:58:54 435 3438.00 XLON 2088122 08-May-2024 12:55:19 290 3438.00 XLON 2084699 08-May-2024 12:55:19 410 3438.00 XLON 2084697 08-May-2024 12:54:06 398 3439.00 XLON 2083482 08-May-2024 12:54:06 229 3439.00 XLON 2083480 08-May-2024 12:54:06 43 3439.00 XLON 2083484 08-May-2024 12:52:55 413 3439.00 XLON 2082613 08-May-2024 12:52:55 306 3439.00 XLON 2082615 08-May-2024 12:50:56 106 3440.00 XLON 2080961 08-May-2024 12:50:56 589 3440.00 XLON 2080959 08-May-2024 12:48:27 650 3442.00 XLON 2078658 08-May-2024 12:47:20 70 3443.00 XLON 2077629 08-May-2024 12:45:29 116 3443.00 XLON 2076019 08-May-2024 12:45:29 493 3443.00 XLON 2076017 08-May-2024 12:43:45 536 3443.00 XLON 2074689 08-May-2024 12:43:45 97 3443.00 XLON 2074687 08-May-2024 12:42:13 557 3443.00 XLON 2073170 08-May-2024 12:42:13 53 3443.00 XLON 2073168 08-May-2024 12:38:57 181 3441.00 XLON 2069629 08-May-2024 12:38:57 514 3441.00 XLON 2069627 08-May-2024 12:38:49 523 3442.00 XLON 2069474 08-May-2024 12:38:06 74 3442.00 XLON 2069020 08-May-2024 12:37:00 164 3441.00 XLON 2067865 08-May-2024 12:36:16 116 3441.00 XLON 2067305 08-May-2024 12:34:55 627 3442.00 XLON 2066131 08-May-2024 12:32:30 81 3444.00 XLON 2063931 08-May-2024 12:32:30 601 3444.00 XLON 2063929 08-May-2024 12:30:32 721 3446.00 XLON 2062442 08-May-2024 12:29:05 708 3445.00 XLON 2060724 08-May-2024 12:29:01 598 3446.00 XLON 2060610 08-May-2024 12:28:03 631 3446.00 XLON 2059850 08-May-2024 12:23:48 615 3445.00 XLON 2056123 08-May-2024 12:21:03 654 3444.00 XLON 2053621 08-May-2024 12:20:41 725 3445.00 XLON 2053250 08-May-2024 12:20:41 330 3446.00 XLON 2053228 08-May-2024 12:20:41 424 3446.00 XLON 2053232 08-May-2024 12:14:15 663 3445.00 XLON 2047890 08-May-2024 12:09:00 36 3443.00 XLON 2043721 08-May-2024 12:09:00 51 3443.00 XLON 2043719 08-May-2024 12:09:00 438 3443.00 XLON 2043717 08-May-2024 12:09:00 212 3443.00 XLON 2043715 08-May-2024 12:08:14 632 3445.00 XLON 2043018 08-May-2024 12:04:45 640 3445.00 XLON 2040574 08-May-2024 12:03:46 718 3446.00 XLON 2039606 08-May-2024 12:00:36 49 3446.00 XLON 2037033 08-May-2024 12:00:36 627 3446.00 XLON 2037031 08-May-2024 11:58:07 667 3443.00 XLON 2034754 08-May-2024 11:56:09 122 3442.00 XLON 2033487 08-May-2024 11:56:09 37 3442.00 XLON 2033485 08-May-2024 11:53:00 531 3441.00 XLON 2030692 08-May-2024 11:53:00 118 3441.00 XLON 2030694 08-May-2024 11:53:00 736 3441.00 XLON 2030690 08-May-2024 11:53:00 88 3441.00 XLON 2030688 08-May-2024 11:53:00 801 3441.00 XLON 2030686 08-May-2024 11:46:31 621 3437.00 XLON 2025795 08-May-2024 11:41:03 635 3436.00 XLON 2022553 08-May-2024 11:38:38 595 3437.00 XLON 2020634 08-May-2024 11:36:44 633 3436.00 XLON 2019387 08-May-2024 11:33:55 616 3435.00 XLON 2017821 08-May-2024 11:29:17 70 3436.00 XLON 2014178 08-May-2024 11:29:17 183 3436.00 XLON 2014176 08-May-2024 11:29:17 424 3436.00 XLON 2014174 08-May-2024 11:29:17 729 3436.00 XLON 2014172 08-May-2024 11:24:02 681 3439.00 XLON 1965940 08-May-2024 11:21:49 618 3440.00 XLON 1964542 08-May-2024 11:20:08 667 3440.00 XLON 1963806 08-May-2024 11:20:08 651 3440.00 XLON 1963808 08-May-2024 11:16:01 128 3437.00 XLON 1962008 08-May-2024 11:16:01 644 3437.00 XLON 1962006 08-May-2024 11:12:52 599 3437.00 XLON 1960507 08-May-2024 11:07:30 548 3438.00 XLON 1957928 08-May-2024 11:07:30 134 3438.00 XLON 1957926 08-May-2024 11:04:21 619 3440.00 XLON 1956496 08-May-2024 11:04:21 124 3440.00 XLON 1956494 08-May-2024 11:03:25 685 3442.00 XLON 1956072 08-May-2024 11:01:28 711 3445.00 XLON 1954963 08-May-2024 10:59:54 680 3445.00 XLON 1954009 08-May-2024 10:55:23 18 3447.00 XLON 1950650 08-May-2024 10:55:23 588 3447.00 XLON 1950652 08-May-2024 10:53:04 714 3448.00 XLON 1949205 08-May-2024 10:47:10 695 3447.00 XLON 1945852 08-May-2024 10:45:43 84 3447.00 XLON 1945161 08-May-2024 10:45:43 617 3447.00 XLON 1945159 08-May-2024 10:43:35 630 3446.00 XLON 1943766 08-May-2024 10:41:13 765 3446.00 XLON 1942478 08-May-2024 10:37:30 836 3445.00 XLON 1940177 08-May-2024 10:33:27 602 3445.00 XLON 1937960 08-May-2024 10:29:32 591 3444.00 XLON 1935505 08-May-2024 10:29:32 8 3444.00 XLON 1935503 08-May-2024 10:25:13 13 3442.00 XLON 1932898 08-May-2024 10:25:13 694 3442.00 XLON 1932896 08-May-2024 10:21:50 713 3441.00 XLON 1931073 08-May-2024 10:16:40 308 3441.00 XLON 1928156 08-May-2024 10:16:40 360 3441.00 XLON 1928158 08-May-2024 10:11:31 461 3445.00 XLON 1925031 08-May-2024 10:11:31 271 3445.00 XLON 1925029 08-May-2024 10:08:06 633 3449.00 XLON 1922889 08-May-2024 10:06:00 704 3450.00 XLON 1921715 08-May-2024 10:05:38 828 3451.00 XLON 1921545 08-May-2024 10:02:25 680 3448.00 XLON 1919932 08-May-2024 10:00:55 176 3448.00 XLON 1919054 08-May-2024 10:00:55 539 3448.00 XLON 1919052 08-May-2024 09:58:02 64 3449.00 XLON 1917041 08-May-2024 09:58:02 592 3449.00 XLON 1917039 08-May-2024 09:56:17 383 3449.00 XLON 1916162 08-May-2024 09:56:17 261 3449.00 XLON 1916160 08-May-2024 09:52:55 48 3450.00 XLON 1914060 08-May-2024 09:52:55 685 3450.00 XLON 1914062 08-May-2024 09:51:22 863 3450.00 XLON 1912918 08-May-2024 09:50:42 242 3449.00 XLON 1912456 08-May-2024 09:50:42 137 3449.00 XLON 1912454 08-May-2024 09:50:27 240 3449.00 XLON 1912264 08-May-2024 09:50:26 205 3449.00 XLON 1912249 08-May-2024 09:47:44 721 3446.00 XLON 1910408 08-May-2024 09:47:12 441 3447.00 XLON 1910087 08-May-2024 09:47:12 249 3447.00 XLON 1910085 08-May-2024 09:44:36 270 3445.00 XLON 1907780 08-May-2024 09:44:36 271 3445.00 XLON 1907778 08-May-2024 09:43:54 113 3445.00 XLON 1907283 08-May-2024 09:40:03 171 3448.00 XLON 1905064 08-May-2024 09:40:03 216 3448.00 XLON 1905062 08-May-2024 09:40:03 273 3448.00 XLON 1905060 08-May-2024 09:38:19 386 3448.00 XLON 1903896 08-May-2024 09:38:19 273 3448.00 XLON 1903894 08-May-2024 09:33:01 736 3448.00 XLON 1898429 08-May-2024 09:31:00 741 3448.00 XLON 1897371 08-May-2024 09:29:30 444 3446.00 XLON 1896243 08-May-2024 09:29:30 225 3446.00 XLON 1896241 08-May-2024 09:26:32 243 3445.00 XLON 1892517 08-May-2024 09:26:32 476 3445.00 XLON 1892515 08-May-2024 09:26:27 716 3446.00 XLON 1892390 08-May-2024 09:26:08 574 3447.00 XLON 1891808 08-May-2024 09:26:08 25 3447.00 XLON 1891806 08-May-2024 09:26:08 149 3447.00 XLON 1891804 08-May-2024 09:26:08 639 3448.00 XLON 1891797 08-May-2024 09:26:08 648 3450.00 XLON 1891795 08-May-2024 09:23:43 715 3447.00 XLON 1888116 08-May-2024 09:22:02 562 3447.00 XLON 1885940 08-May-2024 09:22:02 49 3447.00 XLON 1885938 08-May-2024 09:21:27 734 3446.00 XLON 1885500 08-May-2024 09:16:54 156 3443.00 XLON 1881951 08-May-2024 09:16:40 491 3443.00 XLON 1881766 08-May-2024 09:12:46 679 3442.00 XLON 1878993 08-May-2024 09:09:37 192 3443.00 XLON 1876101 08-May-2024 09:09:19 276 3443.00 XLON 1875801 08-May-2024 09:08:03 252 3443.00 XLON 1874327 08-May-2024 09:04:46 43 3446.00 XLON 1870477 08-May-2024 09:04:46 677 3446.00 XLON 1870475 08-May-2024 09:04:45 726 3447.00 XLON 1870453 08-May-2024 09:01:03 619 3445.00 XLON 1866440 08-May-2024 08:56:45 644 3445.00 XLON 1861496 08-May-2024 08:56:45 45 3445.00 XLON 1861494 08-May-2024 08:56:16 561 3446.00 XLON 1860907 08-May-2024 08:56:16 60 3446.00 XLON 1860905 08-May-2024 08:53:55 680 3445.00 XLON 1858688 08-May-2024 08:53:51 732 3446.00 XLON 1858611 08-May-2024 08:47:15 1,107 3446.00 XLON 1851685 08-May-2024 08:47:15 628 3447.00 XLON 1851675 08-May-2024 08:47:15 667 3447.00 XLON 1851673 08-May-2024 08:45:36 742 3446.00 XLON 1850035 08-May-2024 08:41:35 663 3436.00 XLON 1845538 08-May-2024 08:40:44 71 3437.00 XLON 1844614 08-May-2024 08:40:44 148 3437.00 XLON 1844612 08-May-2024 08:40:44 361 3437.00 XLON 1844610 08-May-2024 08:40:30 53 3437.00 XLON 1844364 08-May-2024 08:39:19 726 3437.00 XLON 1843112 08-May-2024 08:38:05 45 3437.00 XLON 1841644 08-May-2024 08:38:05 1,066 3437.00 XLON 1841642 08-May-2024 08:38:05 208 3437.00 XLON 1841640 08-May-2024 08:37:49 539 3438.00 XLON 1841177 08-May-2024 08:37:49 140 3438.00 XLON 1841161 08-May-2024 08:37:49 120 3438.00 XLON 1841157 08-May-2024 08:37:49 539 3438.00 XLON 1841155 08-May-2024 08:31:50 686 3434.00 XLON 1834216 08-May-2024 08:29:45 527 3433.00 XLON 1832006 08-May-2024 08:29:07 104 3433.00 XLON 1831179 08-May-2024 08:24:24 298 3433.00 XLON 1825965 08-May-2024 08:24:24 240 3433.00 XLON 1825963 08-May-2024 08:24:24 198 3433.00 XLON 1825961 08-May-2024 08:24:24 613 3433.00 XLON 1825959 08-May-2024 08:23:24 698 3433.00 XLON 1824881 08-May-2024 08:18:44 679 3433.00 XLON 1820127 08-May-2024 08:15:10 703 3434.00 XLON 1816536 08-May-2024 08:11:12 131 3435.00 XLON 1812256 08-May-2024 08:11:12 476 3435.00 XLON 1812254 08-May-2024 08:10:01 710 3435.00 XLON 1810960 08-May-2024 08:08:18 606 3435.00 XLON 1808995 08-May-2024 08:08:18 2 3435.00 XLON 1808993 08-May-2024 08:07:24 379 3436.00 XLON 1804886 08-May-2024 08:07:24 259 3436.00 XLON 1804884 08-May-2024 08:06:14 738 3437.00 XLON 1803567 08-May-2024 08:05:54 287 3438.00 XLON 1803108 08-May-2024 08:05:54 665 3438.00 XLON 1803106 08-May-2024 08:05:54 333 3438.00 XLON 1803104 08-May-2024 08:05:54 113 3438.00 XLON 1803102 08-May-2024 08:02:58 717 3439.00 XLON 1799807 08-May-2024 08:02:58 55 3439.00 XLON 1799809 08-May-2024 08:02:04 642 3437.00 XLON 1798694 08-May-2024 08:02:04 800 3437.00 XLON 1798692 08-May-2024 07:59:55 606 3435.00 XLON 1795995 08-May-2024 07:56:15 335 3433.00 XLON 1789480 08-May-2024 07:56:15 353 3433.00 XLON 1789476 08-May-2024 07:53:43 694 3433.00 XLON 1785172 08-May-2024 07:47:29 670 3433.00 XLON 1775372 08-May-2024 07:45:35 119 3432.00 XLON 1772634 08-May-2024 07:45:35 412 3432.00 XLON 1772632 08-May-2024 07:45:35 109 3432.00 XLON 1772630 08-May-2024 07:45:16 76 3433.00 XLON 1772102 08-May-2024 07:45:16 624 3433.00 XLON 1772100 08-May-2024 07:42:14 600 3435.00 XLON 1767625 08-May-2024 07:42:10 620 3437.00 XLON 1767521 08-May-2024 07:37:56 577 3438.00 XLON 1761157 08-May-2024 07:37:56 33 3438.00 XLON 1761155 08-May-2024 07:35:41 420 3438.00 XLON 1757898 08-May-2024 07:35:41 240 3438.00 XLON 1757896 08-May-2024 07:35:41 610 3438.00 XLON 1757894 08-May-2024 07:35:41 152 3438.00 XLON 1757892 08-May-2024 07:35:41 540 3438.00 XLON 1757890 08-May-2024 07:31:50 674 3437.00 XLON 1752064 08-May-2024 07:29:35 649 3434.00 XLON 1748050 08-May-2024 07:28:57 686 3435.00 XLON 1746996 08-May-2024 07:25:01 36 3434.00 XLON 1741213 08-May-2024 07:25:01 672 3434.00 XLON 1741211 08-May-2024 07:22:27 697 3435.00 XLON 1738115 08-May-2024 07:19:48 641 3435.00 XLON 1734421 08-May-2024 07:18:30 663 3432.00 XLON 1732638 08-May-2024 07:18:29 673 3433.00 XLON 1732603 08-May-2024 07:14:27 632 3431.00 XLON 1726785 08-May-2024 07:12:42 427 3428.00 XLON 1724466 08-May-2024 07:12:42 314 3428.00 XLON 1724464 08-May-2024 07:11:45 636 3428.00 XLON 1723160 08-May-2024 07:11:41 617 3429.00 XLON 1723096 08-May-2024 07:11:41 640 3429.00 XLON 1723094 08-May-2024 07:08:16 655 3421.00 XLON 1718147 08-May-2024 07:07:39 619 3419.00 XLON 1717151 08-May-2024 07:02:05 679 3419.00 XLON 1707794 08-May-2024 07:01:23 743 3421.00 XLON 1706402 08-May-2024 07:01:17 639 3422.00 XLON 1706307 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSDFMAELSEEI
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 28/05/2024
Announcement