REG - RELX PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240510:nRSJ0536Oa&default-theme=true
RNS Number : 0536O RELX PLC 10 May 2024
10 May 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
200,864 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 33,977,137 ordinary shares in
treasury, and has 1,874,357,839 ordinary shares in issue (excluding treasury
shares). Since 2 January 2024 RELX PLC has purchased 14,264,944 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 10 May 2024
Number of ordinary shares purchased: 200,864
Highest price paid per share (p): 3466
Lowest price paid per share (p): 3447
Volume weighted average price paid per share (p): 3453.5267
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code MatchId
10-May-2024 15:21:15 781 3465.00 XLON 2158413
10-May-2024 15:20:05 2,074 3464.00 XLON 2156136
10-May-2024 15:19:04 774 3464.00 XLON 2153755
10-May-2024 15:18:57 710 3465.00 XLON 2153452
10-May-2024 15:18:52 855 3466.00 XLON 2153300
10-May-2024 15:18:07 252 3464.00 XLON 2151827
10-May-2024 15:18:07 125 3464.00 XLON 2151825
10-May-2024 15:18:07 303 3464.00 XLON 2151823
10-May-2024 15:18:07 133 3464.00 XLON 2151821
10-May-2024 15:18:07 665 3464.00 XLON 2151819
10-May-2024 15:17:06 900 3462.00 XLON 2149887
10-May-2024 15:17:06 79 3462.00 XLON 2149885
10-May-2024 15:17:06 90 3462.00 XLON 2149883
10-May-2024 15:16:38 1,117 3461.00 XLON 2148892
10-May-2024 15:15:11 510 3459.00 XLON 2145713
10-May-2024 15:15:11 2 3459.00 XLON 2145711
10-May-2024 15:15:11 4 3459.00 XLON 2145709
10-May-2024 15:15:11 1 3459.00 XLON 2145707
10-May-2024 15:15:11 1 3459.00 XLON 2145705
10-May-2024 15:15:11 239 3459.00 XLON 2145703
10-May-2024 15:15:11 329 3459.00 XLON 2145701
10-May-2024 15:15:11 315 3459.00 XLON 2145699
10-May-2024 15:15:11 77 3459.00 XLON 2145697
10-May-2024 15:15:11 55 3459.00 XLON 2145695
10-May-2024 15:14:39 1,003 3460.00 XLON 2144480
10-May-2024 15:12:46 208 3459.00 XLON 2140511
10-May-2024 15:12:45 633 3459.00 XLON 2140463
10-May-2024 15:12:26 841 3459.00 XLON 2139713
10-May-2024 15:11:58 34 3459.00 XLON 2138470
10-May-2024 15:11:58 556 3459.00 XLON 2138468
10-May-2024 15:11:58 180 3459.00 XLON 2138466
10-May-2024 15:10:54 701 3458.00 XLON 2135408
10-May-2024 15:10:54 40 3458.00 XLON 2135406
10-May-2024 15:10:54 121 3458.00 XLON 2135404
10-May-2024 15:10:44 256 3458.00 XLON 2135136
10-May-2024 15:10:44 143 3458.00 XLON 2135134
10-May-2024 15:10:44 825 3458.00 XLON 2135132
10-May-2024 15:10:44 287 3458.00 XLON 2135130
10-May-2024 15:08:44 719 3458.00 XLON 2130965
10-May-2024 15:08:44 784 3458.00 XLON 2130967
10-May-2024 15:07:54 855 3458.00 XLON 2129243
10-May-2024 15:07:52 71 3457.00 XLON 2129181
10-May-2024 15:06:32 810 3457.00 XLON 2126620
10-May-2024 15:05:51 177 3458.00 XLON 2125066
10-May-2024 15:05:51 44 3458.00 XLON 2125064
10-May-2024 15:05:51 536 3458.00 XLON 2125062
10-May-2024 15:04:51 756 3458.00 XLON 2123361
10-May-2024 15:04:51 70 3458.00 XLON 2123359
10-May-2024 15:02:31 537 3457.00 XLON 2119244
10-May-2024 15:02:01 209 3457.00 XLON 2118410
10-May-2024 15:01:55 978 3458.00 XLON 2118179
10-May-2024 15:01:55 74 3458.00 XLON 2118181
10-May-2024 15:01:31 6 3459.00 XLON 2117634
10-May-2024 15:01:31 900 3459.00 XLON 2117632
10-May-2024 15:00:59 893 3460.00 XLON 2116551
10-May-2024 15:00:59 388 3461.00 XLON 2116547
10-May-2024 15:00:59 434 3461.00 XLON 2116549
10-May-2024 14:59:18 809 3459.00 XLON 2111464
10-May-2024 14:58:01 903 3459.00 XLON 2109364
10-May-2024 14:55:34 23 3458.00 XLON 2105490
10-May-2024 14:55:14 717 3458.00 XLON 2104861
10-May-2024 14:53:43 674 3459.00 XLON 2101880
10-May-2024 14:53:43 109 3459.00 XLON 2101876
10-May-2024 14:53:43 800 3459.00 XLON 2101882
10-May-2024 14:53:43 56 3459.00 XLON 2101878
10-May-2024 14:52:29 839 3459.00 XLON 2099961
10-May-2024 14:52:29 872 3459.00 XLON 2099959
10-May-2024 14:50:50 879 3458.00 XLON 2097293
10-May-2024 14:49:38 1,277 3458.00 XLON 2095401
10-May-2024 14:49:38 310 3458.00 XLON 2095399
10-May-2024 14:48:22 866 3457.00 XLON 2092849
10-May-2024 14:46:42 1,105 3455.00 XLON 2090097
10-May-2024 14:45:53 1,419 3456.00 XLON 2088547
10-May-2024 14:41:04 709 3454.00 XLON 2080077
10-May-2024 14:40:54 900 3455.00 XLON 2079747
10-May-2024 14:40:54 13 3455.00 XLON 2079745
10-May-2024 14:40:54 286 3455.00 XLON 2079749
10-May-2024 14:40:52 700 3456.00 XLON 2079694
10-May-2024 14:40:52 93 3456.00 XLON 2079692
10-May-2024 14:40:46 38 3456.00 XLON 2079608
10-May-2024 14:40:46 255 3456.00 XLON 2079606
10-May-2024 14:40:46 427 3456.00 XLON 2079604
10-May-2024 14:38:09 881 3451.00 XLON 2074822
10-May-2024 14:37:08 326 3451.00 XLON 2072969
10-May-2024 14:37:08 439 3451.00 XLON 2072967
10-May-2024 14:32:44 160 3449.00 XLON 2064697
10-May-2024 14:32:44 708 3449.00 XLON 2064695
10-May-2024 14:32:26 859 3450.00 XLON 2064100
10-May-2024 14:31:10 800 3451.00 XLON 2061693
10-May-2024 14:30:34 711 3451.00 XLON 2060385
10-May-2024 14:30:34 10 3451.00 XLON 2060383
10-May-2024 14:29:23 840 3451.00 XLON 2057992
10-May-2024 14:28:36 210 3451.00 XLON 2056541
10-May-2024 14:28:36 651 3451.00 XLON 2056539
10-May-2024 14:27:54 634 3452.00 XLON 2055219
10-May-2024 14:27:35 107 3452.00 XLON 2054720
10-May-2024 14:26:41 832 3452.00 XLON 2053112
10-May-2024 14:26:41 43 3452.00 XLON 2053110
10-May-2024 14:25:18 558 3453.00 XLON 2050733
10-May-2024 14:25:18 664 3453.00 XLON 2050731
10-May-2024 14:25:18 171 3453.00 XLON 2050737
10-May-2024 14:25:18 179 3453.00 XLON 2050735
10-May-2024 14:24:02 12 3454.00 XLON 2048128
10-May-2024 14:24:02 166 3454.00 XLON 2048126
10-May-2024 14:24:02 20 3454.00 XLON 2048132
10-May-2024 14:24:02 654 3454.00 XLON 2048130
10-May-2024 14:21:09 821 3451.00 XLON 2043179
10-May-2024 14:19:54 120 3453.00 XLON 2040513
10-May-2024 14:19:54 128 3453.00 XLON 2040511
10-May-2024 14:19:54 825 3453.00 XLON 2040509
10-May-2024 14:19:54 279 3453.00 XLON 2040507
10-May-2024 14:19:54 279 3452.00 XLON 2040503
10-May-2024 14:19:54 1,027 3452.00 XLON 2040501
10-May-2024 14:18:00 793 3453.00 XLON 2037074
10-May-2024 14:17:00 101 3453.00 XLON 2035586
10-May-2024 14:17:00 645 3453.00 XLON 2035584
10-May-2024 14:16:00 270 3453.00 XLON 2033643
10-May-2024 14:16:00 263 3453.00 XLON 2033641
10-May-2024 14:12:56 195 3451.00 XLON 2028093
10-May-2024 14:12:56 679 3451.00 XLON 2028091
10-May-2024 14:11:03 220 3451.00 XLON 2024560
10-May-2024 14:11:03 766 3451.00 XLON 2024558
10-May-2024 14:11:03 611 3451.00 XLON 2024556
10-May-2024 14:11:03 709 3451.00 XLON 2024554
10-May-2024 14:11:03 37 3451.00 XLON 2024552
10-May-2024 14:07:54 883 3451.00 XLON 2018436
10-May-2024 14:05:13 787 3452.00 XLON 2013992
10-May-2024 14:04:06 37 3451.00 XLON 2012322
10-May-2024 14:04:06 180 3451.00 XLON 2012320
10-May-2024 14:04:06 242 3451.00 XLON 2012328
10-May-2024 14:04:06 258 3451.00 XLON 2012324
10-May-2024 14:04:06 95 3451.00 XLON 2012326
10-May-2024 14:03:54 723 3452.00 XLON 2012014
10-May-2024 14:01:00 600 3452.00 XLON 2006488
10-May-2024 14:01:00 1 3452.00 XLON 2006486
10-May-2024 14:01:00 249 3452.00 XLON 2006484
10-May-2024 14:01:00 12 3452.00 XLON 2006482
10-May-2024 14:00:10 753 3451.00 XLON 2004764
10-May-2024 13:57:55 14 3452.00 XLON 1999429
10-May-2024 13:57:55 825 3452.00 XLON 1999427
10-May-2024 13:57:55 977 3452.00 XLON 1999425
10-May-2024 13:57:33 777 3453.00 XLON 1998828
10-May-2024 13:57:33 865 3453.00 XLON 1998826
10-May-2024 13:57:00 630 3454.00 XLON 1998062
10-May-2024 13:56:59 19 3454.00 XLON 1998058
10-May-2024 13:56:59 136 3454.00 XLON 1998053
10-May-2024 13:52:06 266 3454.00 XLON 1990353
10-May-2024 13:52:06 550 3454.00 XLON 1990351
10-May-2024 13:52:06 832 3454.00 XLON 1990347
10-May-2024 13:52:06 638 3454.00 XLON 1990349
10-May-2024 13:52:00 1,347 3455.00 XLON 1990132
10-May-2024 13:49:59 1,103 3453.00 XLON 1986354
10-May-2024 13:46:25 691 3452.00 XLON 1979570
10-May-2024 13:46:25 875 3452.00 XLON 1979568
10-May-2024 13:45:46 37 3453.00 XLON 1978283
10-May-2024 13:45:46 900 3453.00 XLON 1978281
10-May-2024 13:40:13 829 3449.00 XLON 1968693
10-May-2024 13:40:01 781 3450.00 XLON 1967473
10-May-2024 13:39:21 567 3450.00 XLON 1965954
10-May-2024 13:39:21 264 3450.00 XLON 1965952
10-May-2024 13:38:15 730 3450.00 XLON 1963581
10-May-2024 13:38:15 877 3450.00 XLON 1963585
10-May-2024 13:38:15 879 3450.00 XLON 1963583
10-May-2024 13:37:10 146 3451.00 XLON 1961816
10-May-2024 13:37:10 801 3451.00 XLON 1961814
10-May-2024 13:33:44 1,063 3448.00 XLON 1955817
10-May-2024 13:33:30 771 3449.00 XLON 1955244
10-May-2024 13:31:24 733 3447.00 XLON 1951077
10-May-2024 13:31:24 724 3447.00 XLON 1951066
10-May-2024 13:30:17 850 3449.00 XLON 1948171
10-May-2024 13:30:17 28 3449.00 XLON 1948169
10-May-2024 13:30:17 270 3449.00 XLON 1948165
10-May-2024 13:30:17 465 3449.00 XLON 1948163
10-May-2024 13:30:17 101 3449.00 XLON 1948167
10-May-2024 13:30:17 861 3449.00 XLON 1948155
10-May-2024 13:30:17 331 3449.00 XLON 1948153
10-May-2024 13:30:17 529 3449.00 XLON 1948151
10-May-2024 13:30:15 771 3450.00 XLON 1948067
10-May-2024 13:25:59 686 3448.00 XLON 1939411
10-May-2024 13:25:59 53 3448.00 XLON 1939409
10-May-2024 13:19:40 599 3447.00 XLON 1932639
10-May-2024 13:19:40 113 3447.00 XLON 1932637
10-May-2024 13:19:04 783 3450.00 XLON 1931763
10-May-2024 13:16:07 665 3451.00 XLON 1928439
10-May-2024 13:15:48 177 3451.00 XLON 1927964
10-May-2024 13:14:40 29 3452.00 XLON 1926897
10-May-2024 13:14:40 825 3452.00 XLON 1926895
10-May-2024 13:14:40 300 3452.00 XLON 1926893
10-May-2024 13:14:40 469 3452.00 XLON 1926890
10-May-2024 13:14:40 299 3452.00 XLON 1926888
10-May-2024 13:14:40 478 3452.00 XLON 1926886
10-May-2024 13:14:40 709 3452.00 XLON 1926884
10-May-2024 13:12:12 729 3453.00 XLON 1924496
10-May-2024 12:59:23 713 3449.00 XLON 1911925
10-May-2024 12:59:23 51 3449.00 XLON 1911923
10-May-2024 12:56:25 885 3449.00 XLON 1909054
10-May-2024 12:56:17 734 3450.00 XLON 1908934
10-May-2024 12:55:41 751 3451.00 XLON 1908445
10-May-2024 12:53:23 783 3452.00 XLON 1906050
10-May-2024 12:51:58 746 3451.00 XLON 1904559
10-May-2024 12:49:15 433 3451.00 XLON 1902239
10-May-2024 12:49:13 331 3451.00 XLON 1902220
10-May-2024 12:49:13 878 3452.00 XLON 1902218
10-May-2024 12:46:36 170 3451.00 XLON 1900038
10-May-2024 12:46:36 50 3451.00 XLON 1900036
10-May-2024 12:46:36 628 3451.00 XLON 1900034
10-May-2024 12:46:36 814 3451.00 XLON 1900026
10-May-2024 12:45:16 1,179 3451.00 XLON 1898992
10-May-2024 12:39:45 850 3449.00 XLON 1893732
10-May-2024 12:39:45 660 3450.00 XLON 1893730
10-May-2024 12:39:45 90 3450.00 XLON 1893728
10-May-2024 12:37:15 220 3450.00 XLON 1890900
10-May-2024 12:37:15 777 3450.00 XLON 1890898
10-May-2024 12:37:15 866 3450.00 XLON 1890896
10-May-2024 12:33:27 769 3450.00 XLON 1886949
10-May-2024 12:28:01 849 3450.00 XLON 1881278
10-May-2024 12:27:00 786 3450.00 XLON 1880540
10-May-2024 12:25:28 772 3450.00 XLON 1879215
10-May-2024 12:20:42 879 3450.00 XLON 1875523
10-May-2024 12:20:30 852 3451.00 XLON 1875292
10-May-2024 12:19:30 765 3451.00 XLON 1874343
10-May-2024 12:15:32 798 3451.00 XLON 1870782
10-May-2024 12:12:43 858 3451.00 XLON 1868635
10-May-2024 12:12:18 776 3452.00 XLON 1868366
10-May-2024 12:09:38 721 3452.00 XLON 1866235
10-May-2024 12:03:15 749 3452.00 XLON 1861899
10-May-2024 12:00:10 726 3451.00 XLON 1859714
10-May-2024 11:56:02 802 3453.00 XLON 1856225
10-May-2024 11:50:54 744 3453.00 XLON 1852814
10-May-2024 11:48:20 684 3454.00 XLON 1850407
10-May-2024 11:48:20 43 3454.00 XLON 1850405
10-May-2024 11:44:52 676 3454.00 XLON 1848010
10-May-2024 11:44:52 89 3454.00 XLON 1848012
10-May-2024 11:41:38 840 3453.00 XLON 1845790
10-May-2024 11:40:53 867 3454.00 XLON 1845140
10-May-2024 11:40:53 744 3454.00 XLON 1845138
10-May-2024 11:28:44 313 3452.00 XLON 1836979
10-May-2024 11:28:44 500 3452.00 XLON 1836977
10-May-2024 11:28:44 101 3452.00 XLON 1836975
10-May-2024 11:28:44 701 3452.00 XLON 1836973
10-May-2024 11:20:32 89 3451.00 XLON 1832368
10-May-2024 11:20:32 428 3451.00 XLON 1832366
10-May-2024 11:15:11 192 3451.00 XLON 1829054
10-May-2024 11:15:11 107 3451.00 XLON 1829046
10-May-2024 11:13:18 333 3451.00 XLON 1827962
10-May-2024 11:13:18 384 3451.00 XLON 1827964
10-May-2024 11:12:44 659 3452.00 XLON 1827694
10-May-2024 11:12:44 104 3452.00 XLON 1827692
10-May-2024 11:12:44 56 3452.00 XLON 1827690
10-May-2024 11:09:35 661 3450.00 XLON 1825508
10-May-2024 11:07:22 347 3452.00 XLON 1823558
10-May-2024 11:07:22 320 3452.00 XLON 1823556
10-May-2024 11:07:22 440 3452.00 XLON 1823554
10-May-2024 11:06:03 174 3452.00 XLON 1822643
10-May-2024 11:06:03 537 3452.00 XLON 1822641
10-May-2024 11:06:03 363 3452.00 XLON 1822639
10-May-2024 11:06:03 284 3452.00 XLON 1822637
10-May-2024 11:02:33 827 3451.00 XLON 1819852
10-May-2024 10:52:32 777 3450.00 XLON 1812564
10-May-2024 10:49:03 223 3451.00 XLON 1810027
10-May-2024 10:49:03 543 3451.00 XLON 1810025
10-May-2024 10:43:33 885 3449.00 XLON 1805540
10-May-2024 10:38:09 768 3448.00 XLON 1800889
10-May-2024 10:34:18 780 3449.00 XLON 1798335
10-May-2024 10:32:01 47 3449.00 XLON 1796618
10-May-2024 10:32:01 699 3449.00 XLON 1796616
10-May-2024 10:29:08 837 3450.00 XLON 1794635
10-May-2024 10:25:07 760 3451.00 XLON 1792176
10-May-2024 10:19:37 528 3453.00 XLON 1788180
10-May-2024 10:19:37 108 3453.00 XLON 1788182
10-May-2024 10:19:37 186 3453.00 XLON 1788184
10-May-2024 10:19:37 810 3453.00 XLON 1788176
10-May-2024 10:19:37 942 3453.00 XLON 1788174
10-May-2024 10:19:01 459 3454.00 XLON 1787495
10-May-2024 10:19:01 555 3454.00 XLON 1787493
10-May-2024 10:16:09 354 3450.00 XLON 1785246
10-May-2024 10:16:09 472 3450.00 XLON 1785244
10-May-2024 10:11:42 680 3448.00 XLON 1782406
10-May-2024 10:11:21 103 3448.00 XLON 1782176
10-May-2024 10:11:03 835 3450.00 XLON 1781937
10-May-2024 10:06:14 761 3448.00 XLON 1777332
10-May-2024 10:06:00 755 3450.00 XLON 1777167
10-May-2024 10:05:15 739 3449.00 XLON 1776592
10-May-2024 10:04:28 149 3450.00 XLON 1775929
10-May-2024 10:04:28 622 3450.00 XLON 1775927
10-May-2024 10:04:28 99 3450.00 XLON 1775925
10-May-2024 10:04:13 823 3451.00 XLON 1775587
10-May-2024 10:04:06 709 3452.00 XLON 1775443
10-May-2024 09:59:59 823 3454.00 XLON 1770666
10-May-2024 09:55:48 374 3454.00 XLON 1766950
10-May-2024 09:55:38 414 3454.00 XLON 1766866
10-May-2024 09:53:03 805 3455.00 XLON 1764667
10-May-2024 09:50:38 375 3454.00 XLON 1762612
10-May-2024 09:49:31 567 3452.00 XLON 1761472
10-May-2024 09:49:19 216 3452.00 XLON 1761277
10-May-2024 09:47:24 196 3453.00 XLON 1759694
10-May-2024 09:44:49 676 3453.00 XLON 1757940
10-May-2024 09:43:03 120 3456.00 XLON 1756279
10-May-2024 09:43:03 565 3456.00 XLON 1756277
10-May-2024 09:42:58 99 3456.00 XLON 1756156
10-May-2024 09:39:07 79 3454.00 XLON 1753045
10-May-2024 09:38:37 764 3454.00 XLON 1751077
10-May-2024 09:33:46 730 3453.00 XLON 1747990
10-May-2024 09:33:46 12 3453.00 XLON 1747978
10-May-2024 09:31:04 365 3453.00 XLON 1746024
10-May-2024 09:30:41 501 3453.00 XLON 1745743
10-May-2024 09:30:07 271 3451.00 XLON 1745240
10-May-2024 09:29:23 864 3453.00 XLON 1744440
10-May-2024 09:29:23 159 3454.00 XLON 1744438
10-May-2024 09:29:23 551 3454.00 XLON 1744436
10-May-2024 09:17:02 946 3455.00 XLON 1734394
10-May-2024 09:16:46 831 3456.00 XLON 1734204
10-May-2024 09:16:11 365 3456.00 XLON 1733757
10-May-2024 09:16:11 308 3456.00 XLON 1733755
10-May-2024 09:16:11 308 3456.00 XLON 1733753
10-May-2024 09:15:20 738 3455.00 XLON 1732966
10-May-2024 09:10:52 63 3457.00 XLON 1729305
10-May-2024 09:10:52 800 3457.00 XLON 1729303
10-May-2024 09:07:20 874 3462.00 XLON 1726139
10-May-2024 09:06:17 789 3463.00 XLON 1725335
10-May-2024 09:04:33 641 3462.00 XLON 1724142
10-May-2024 09:04:29 111 3462.00 XLON 1724087
10-May-2024 08:59:52 739 3459.00 XLON 1720413
10-May-2024 08:54:37 142 3458.00 XLON 1716616
10-May-2024 08:54:37 619 3458.00 XLON 1716614
10-May-2024 08:48:47 388 3457.00 XLON 1712131
10-May-2024 08:48:47 421 3457.00 XLON 1712129
10-May-2024 08:45:45 801 3455.00 XLON 1710088
10-May-2024 08:32:36 717 3454.00 XLON 1701363
10-May-2024 08:26:28 7 3454.00 XLON 1696770
10-May-2024 08:26:28 787 3454.00 XLON 1696768
10-May-2024 08:24:57 261 3454.00 XLON 1695768
10-May-2024 08:24:57 233 3454.00 XLON 1695772
10-May-2024 08:24:57 292 3454.00 XLON 1695770
10-May-2024 08:14:42 847 3453.00 XLON 1687477
10-May-2024 08:14:41 9 3453.00 XLON 1687435
10-May-2024 08:11:01 811 3454.00 XLON 1684531
10-May-2024 08:04:43 160 3459.00 XLON 1676886
10-May-2024 08:04:43 707 3459.00 XLON 1676884
10-May-2024 08:02:32 488 3458.00 XLON 1675275
10-May-2024 08:02:32 388 3458.00 XLON 1675273
10-May-2024 08:01:12 716 3458.00 XLON 1674216
10-May-2024 07:50:16 832 3453.00 XLON 1661231
10-May-2024 07:50:16 742 3454.00 XLON 1661222
10-May-2024 07:50:16 276 3454.00 XLON 1661220
10-May-2024 07:50:16 100 3454.00 XLON 1661216
10-May-2024 07:50:09 8 3454.00 XLON 1661072
10-May-2024 07:49:33 551 3454.00 XLON 1660350
10-May-2024 07:46:29 808 3450.00 XLON 1656472
10-May-2024 07:46:29 92 3450.00 XLON 1656470
10-May-2024 07:44:56 841 3449.00 XLON 1654403
10-May-2024 07:44:56 51 3449.00 XLON 1654401
10-May-2024 07:44:42 10 3449.00 XLON 1654172
10-May-2024 07:43:08 8 3449.00 XLON 1652508
10-May-2024 07:41:23 804 3449.00 XLON 1650580
10-May-2024 07:33:53 852 3450.00 XLON 1641773
10-May-2024 07:32:57 46 3451.00 XLON 1640614
10-May-2024 07:32:57 743 3451.00 XLON 1640616
10-May-2024 07:29:13 877 3451.00 XLON 1635592
10-May-2024 07:29:08 742 3451.00 XLON 1635378
10-May-2024 07:27:32 810 3450.00 XLON 1633627
10-May-2024 07:25:31 809 3451.00 XLON 1630907
10-May-2024 07:24:11 706 3454.00 XLON 1629132
10-May-2024 07:22:53 9 3454.00 XLON 1627643
10-May-2024 07:19:24 579 3453.00 XLON 1623474
10-May-2024 07:19:24 253 3453.00 XLON 1623472
10-May-2024 07:19:23 621 3454.00 XLON 1623441
10-May-2024 07:19:23 137 3454.00 XLON 1623439
10-May-2024 07:18:12 829 3452.00 XLON 1621956
10-May-2024 07:17:45 700 3452.00 XLON 1621437
10-May-2024 07:17:45 42 3452.00 XLON 1621435
10-May-2024 07:17:41 827 3453.00 XLON 1621316
10-May-2024 07:17:05 85 3451.00 XLON 1620563
10-May-2024 07:14:27 871 3452.00 XLON 1617224
10-May-2024 07:13:49 675 3451.00 XLON 1616366
10-May-2024 07:13:49 100 3451.00 XLON 1616364
10-May-2024 07:13:49 39 3451.00 XLON 1616362
10-May-2024 07:13:49 801 3452.00 XLON 1616360
10-May-2024 07:13:31 802 3453.00 XLON 1615983
10-May-2024 07:12:51 621 3451.00 XLON 1615219
10-May-2024 07:12:51 163 3451.00 XLON 1615221
10-May-2024 07:12:05 50 3450.00 XLON 1614322
10-May-2024 07:10:11 730 3451.00 XLON 1612046
10-May-2024 07:10:11 145 3451.00 XLON 1612044
10-May-2024 07:09:44 729 3455.00 XLON 1611013
10-May-2024 07:08:11 787 3455.00 XLON 1608852
10-May-2024 07:04:43 797 3455.00 XLON 1604203
10-May-2024 07:03:23 339 3457.00 XLON 1602028
10-May-2024 07:03:23 413 3457.00 XLON 1602026
10-May-2024 07:03:13 835 3458.00 XLON 1601858
10-May-2024 07:01:02 845 3455.00 XLON 1598098
10-May-2024 07:00:24 644 3452.00 XLON 1593993
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFFFMSELSEFI
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement