Picture of Relx logo

REL Relx News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologyConservativeLarge CapHigh Flyer

REG - RELX PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240513:nRSM2406Oa&default-theme=true

RNS Number : 2406O  RELX PLC  13 May 2024

13 May 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch
200,661 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 34,177,798 ordinary shares in
treasury, and has 1,874,168,684 ordinary shares in issue (excluding treasury
shares). Since 2 January 2024 RELX PLC has purchased 14,465,605 ordinary
shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Time zone:          UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  13 May 2024
 Number of ordinary shares purchased:               200,661
 Highest price paid per share (p):                  3472
 Lowest price paid per share (p):                   3405
 Volume weighted average price paid per share (p):  3431.6306

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 13-May-2024       15:20:18          362     3407.00    XLON           2102257
 13-May-2024       15:20:03          435     3407.00    XLON           2101672
 13-May-2024       15:20:03          113     3407.00    XLON           2101676
 13-May-2024       15:20:03          358     3407.00    XLON           2101674
 13-May-2024       15:20:03          138     3407.00    XLON           2101668
 13-May-2024       15:20:03          123     3407.00    XLON           2101670
 13-May-2024       15:19:33          500     3407.00    XLON           2100579
 13-May-2024       15:19:33          213     3407.00    XLON           2100575
 13-May-2024       15:19:33          113     3407.00    XLON           2100573
 13-May-2024       15:19:33          145     3407.00    XLON           2100577
 13-May-2024       15:18:47          985     3408.00    XLON           2098890
 13-May-2024       15:18:19          28      3409.00    XLON           2097967
 13-May-2024       15:18:19          435     3409.00    XLON           2097965
 13-May-2024       15:18:19          368     3409.00    XLON           2097969
 13-May-2024       15:18:19          295     3409.00    XLON           2097971
 13-May-2024       15:17:19          124     3409.00    XLON           2096267
 13-May-2024       15:17:19          369     3409.00    XLON           2096269
 13-May-2024       15:17:19          143     3409.00    XLON           2096265
 13-May-2024       15:17:19          435     3409.00    XLON           2096263
 13-May-2024       15:16:19          885     3409.00    XLON           2094545
 13-May-2024       15:14:54          223     3410.00    XLON           2091889
 13-May-2024       15:14:54          504     3410.00    XLON           2091887
 13-May-2024       15:14:54          445     3410.00    XLON           2091885
 13-May-2024       15:14:54          141     3410.00    XLON           2091879
 13-May-2024       15:14:54          415     3410.00    XLON           2091877
 13-May-2024       15:14:54          52      3410.00    XLON           2091881
 13-May-2024       15:14:54          52      3410.00    XLON           2091883
 13-May-2024       15:13:47          125     3409.00    XLON           2090046
 13-May-2024       15:13:47          435     3409.00    XLON           2090044
 13-May-2024       15:13:47          125     3409.00    XLON           2090048
 13-May-2024       15:13:47          203     3409.00    XLON           2090042
 13-May-2024       15:12:17          452     3408.00    XLON           2087471
 13-May-2024       15:12:17          137     3408.00    XLON           2087469
 13-May-2024       15:12:17          273     3408.00    XLON           2087467
 13-May-2024       15:10:47          840     3407.00    XLON           2085180
 13-May-2024       15:10:04          71      3408.00    XLON           2083963
 13-May-2024       15:10:04          756     3408.00    XLON           2083965
 13-May-2024       15:09:37          137     3409.00    XLON           2082894
 13-May-2024       15:09:37          435     3409.00    XLON           2082892
 13-May-2024       15:09:37          488     3409.00    XLON           2082890
 13-May-2024       15:09:37          261     3409.00    XLON           2082888
 13-May-2024       15:05:56          885     3408.00    XLON           2076084
 13-May-2024       15:05:00          422     3410.00    XLON           2074298
 13-May-2024       15:05:00          400     3410.00    XLON           2074296
 13-May-2024       15:04:20          931     3411.00    XLON           2073136
 13-May-2024       15:02:17          969     3412.00    XLON           2069300
 13-May-2024       15:00:41          456     3412.00    XLON           2066349
 13-May-2024       15:00:41          479     3412.00    XLON           2066347
 13-May-2024       15:00:30          753     3413.00    XLON           2065847
 13-May-2024       15:00:30          99      3413.00    XLON           2065845
 13-May-2024       15:00:30          487     3413.00    XLON           2065843
 13-May-2024       15:00:19          296     3414.00    XLON           2065062
 13-May-2024       15:00:19          52      3414.00    XLON           2065060
 13-May-2024       15:00:19          270     3414.00    XLON           2065058
 13-May-2024       15:00:19          435     3414.00    XLON           2065056
 13-May-2024       15:00:19          50      3414.00    XLON           2065054
 13-May-2024       14:56:52          878     3413.00    XLON           2057024
 13-May-2024       14:55:58          899     3412.00    XLON           2055807
 13-May-2024       14:55:58          45      3412.00    XLON           2055809
 13-May-2024       14:54:47          933     3413.00    XLON           2053960
 13-May-2024       14:53:27          899     3413.00    XLON           2051553
 13-May-2024       14:50:53          1,030   3413.00    XLON           2047503
 13-May-2024       14:50:51          1,022   3414.00    XLON           2047448
 13-May-2024       14:50:17          489     3414.00    XLON           2046635
 13-May-2024       14:50:17          123     3414.00    XLON           2046633
 13-May-2024       14:50:17          53      3414.00    XLON           2046631
 13-May-2024       14:50:17          1       3414.00    XLON           2046629
 13-May-2024       14:49:17          233     3412.00    XLON           2044700
 13-May-2024       14:49:17          435     3412.00    XLON           2044702
 13-May-2024       14:47:07          873     3411.00    XLON           2039840
 13-May-2024       14:45:27          829     3412.00    XLON           2036259
 13-May-2024       14:45:27          13      3412.00    XLON           2036261
 13-May-2024       14:42:39          877     3412.00    XLON           2029878
 13-May-2024       14:42:06          130     3413.00    XLON           2028804
 13-May-2024       14:42:06          829     3413.00    XLON           2028802
 13-May-2024       14:41:00          446     3412.00    XLON           2026284
 13-May-2024       14:41:00          348     3412.00    XLON           2026282
 13-May-2024       14:39:40          968     3413.00    XLON           2024032
 13-May-2024       14:39:38          732     3414.00    XLON           2023961
 13-May-2024       14:39:38          435     3414.00    XLON           2023959
 13-May-2024       14:39:38          110     3414.00    XLON           2023968
 13-May-2024       14:39:38          230     3414.00    XLON           2023963
 13-May-2024       14:39:38          50      3414.00    XLON           2023965
 13-May-2024       14:36:34          1,095   3412.00    XLON           2018327
 13-May-2024       14:36:34          966     3412.00    XLON           2018325
 13-May-2024       14:32:15          825     3406.00    XLON           2011396
 13-May-2024       14:31:46          804     3406.00    XLON           2010651
 13-May-2024       14:31:46          827     3406.00    XLON           2010649
 13-May-2024       14:30:39          1,245   3407.00    XLON           2008921
 13-May-2024       14:30:39          156     3407.00    XLON           2008923
 13-May-2024       14:24:38          924     3407.00    XLON           1999020
 13-May-2024       14:24:11          794     3408.00    XLON           1998365
 13-May-2024       14:22:50          942     3405.00    XLON           1996183
 13-May-2024       14:20:28          920     3406.00    XLON           1992722
 13-May-2024       14:18:16          987     3407.00    XLON           1988589
 13-May-2024       14:18:16          820     3408.00    XLON           1988587
 13-May-2024       14:18:16          979     3408.00    XLON           1988585
 13-May-2024       14:13:58          968     3407.00    XLON           1981530
 13-May-2024       14:13:12          140     3407.00    XLON           1980251
 13-May-2024       14:13:12          803     3407.00    XLON           1980253
 13-May-2024       14:12:06          769     3408.00    XLON           1978245
 13-May-2024       14:12:06          212     3408.00    XLON           1978243
 13-May-2024       14:10:47          245     3409.00    XLON           1975959
 13-May-2024       14:10:47          572     3409.00    XLON           1975957
 13-May-2024       14:08:45          857     3409.00    XLON           1971908
 13-May-2024       14:05:48          899     3410.00    XLON           1966569
 13-May-2024       14:05:48          81      3410.00    XLON           1966567
 13-May-2024       14:03:46          44      3415.00    XLON           1962939
 13-May-2024       14:03:46          256     3415.00    XLON           1962937
 13-May-2024       14:03:46          610     3415.00    XLON           1962935
 13-May-2024       14:02:24          986     3417.00    XLON           1960627
 13-May-2024       14:01:24          920     3418.00    XLON           1958891
 13-May-2024       14:01:01          853     3419.00    XLON           1958069
 13-May-2024       13:58:53          488     3421.00    XLON           1952972
 13-May-2024       13:58:53          459     3421.00    XLON           1952964
 13-May-2024       13:57:47          794     3421.00    XLON           1951049
 13-May-2024       13:57:07          979     3422.00    XLON           1950002
 13-May-2024       13:56:52          1,492   3423.00    XLON           1949595
 13-May-2024       13:54:34          1,000   3422.00    XLON           1945589
 13-May-2024       13:53:37          445     3422.00    XLON           1943898
 13-May-2024       13:53:37          376     3422.00    XLON           1943896
 13-May-2024       13:52:00          418     3422.00    XLON           1940947
 13-May-2024       13:52:00          517     3422.00    XLON           1940945
 13-May-2024       13:51:10          1,219   3422.00    XLON           1939614
 13-May-2024       13:51:10          887     3422.00    XLON           1939612
 13-May-2024       13:47:30          837     3418.00    XLON           1932484
 13-May-2024       13:46:03          940     3414.00    XLON           1930020
 13-May-2024       13:44:45          1,042   3415.00    XLON           1927379
 13-May-2024       13:41:18          165     3409.00    XLON           1921849
 13-May-2024       13:41:18          300     3409.00    XLON           1921847
 13-May-2024       13:41:18          348     3409.00    XLON           1921845
 13-May-2024       13:41:18          962     3409.00    XLON           1921841
 13-May-2024       13:38:53          351     3407.00    XLON           1916915
 13-May-2024       13:38:53          520     3407.00    XLON           1916917
 13-May-2024       13:38:12          1,024   3408.00    XLON           1915543
 13-May-2024       13:38:10          1,042   3409.00    XLON           1915470
 13-May-2024       13:36:47          869     3410.00    XLON           1912831
 13-May-2024       13:33:25          797     3410.00    XLON           1905704
 13-May-2024       13:33:22          71      3411.00    XLON           1905622
 13-May-2024       13:33:22          775     3411.00    XLON           1905620
 13-May-2024       13:33:02          805     3412.00    XLON           1904997
 13-May-2024       13:32:05          897     3411.00    XLON           1903179
 13-May-2024       13:30:42          798     3413.00    XLON           1900171
 13-May-2024       13:30:24          822     3413.00    XLON           1899518
 13-May-2024       13:28:00          815     3413.00    XLON           1891880
 13-May-2024       13:26:44          857     3416.00    XLON           1890680
 13-May-2024       13:26:20          100     3417.00    XLON           1890330
 13-May-2024       13:26:20          803     3417.00    XLON           1890328
 13-May-2024       13:26:20          984     3417.00    XLON           1890326
 13-May-2024       13:26:20          16      3417.00    XLON           1890324
 13-May-2024       13:18:57          264     3418.00    XLON           1883209
 13-May-2024       13:18:57          50      3418.00    XLON           1883207
 13-May-2024       13:18:57          230     3418.00    XLON           1883205
 13-May-2024       13:18:57          223     3418.00    XLON           1883203
 13-May-2024       13:18:57          243     3418.00    XLON           1883199
 13-May-2024       13:18:57          22      3418.00    XLON           1883201
 13-May-2024       13:18:38          358     3418.00    XLON           1882964
 13-May-2024       13:14:52          735     3419.00    XLON           1879463
 13-May-2024       13:13:59          153     3419.00    XLON           1878758
 13-May-2024       13:12:40          917     3419.00    XLON           1877777
 13-May-2024       13:09:37          761     3420.00    XLON           1875293
 13-May-2024       13:09:37          86      3420.00    XLON           1875291
 13-May-2024       13:08:09          257     3420.00    XLON           1873769
 13-May-2024       13:08:09          646     3420.00    XLON           1873767
 13-May-2024       13:04:41          50      3421.00    XLON           1871214
 13-May-2024       13:04:41          348     3421.00    XLON           1871210
 13-May-2024       13:04:41          215     3421.00    XLON           1871212
 13-May-2024       13:04:41          875     3421.00    XLON           1871203
 13-May-2024       13:02:03          10      3420.00    XLON           1868769
 13-May-2024       13:02:03          18      3420.00    XLON           1868767
 13-May-2024       13:02:03          860     3420.00    XLON           1868765
 13-May-2024       12:58:09          827     3419.00    XLON           1864892
 13-May-2024       12:57:44          614     3420.00    XLON           1864676
 13-May-2024       12:57:44          247     3420.00    XLON           1864674
 13-May-2024       12:53:23          947     3420.00    XLON           1861229
 13-May-2024       12:49:46          840     3418.00    XLON           1858632
 13-May-2024       12:45:37          881     3423.00    XLON           1855311
 13-May-2024       12:45:37          198     3424.00    XLON           1855306
 13-May-2024       12:45:37          747     3424.00    XLON           1855308
 13-May-2024       12:45:22          977     3425.00    XLON           1855139
 13-May-2024       12:40:12          891     3423.00    XLON           1851530
 13-May-2024       12:38:47          61      3423.00    XLON           1850126
 13-May-2024       12:38:04          877     3423.00    XLON           1849652
 13-May-2024       12:33:34          941     3423.00    XLON           1846954
 13-May-2024       12:33:21          949     3424.00    XLON           1846820
 13-May-2024       12:33:21          970     3424.00    XLON           1846818
 13-May-2024       12:29:04          619     3424.00    XLON           1842993
 13-May-2024       12:29:04          357     3424.00    XLON           1842991
 13-May-2024       12:23:59          337     3422.00    XLON           1839621
 13-May-2024       12:23:59          581     3422.00    XLON           1839623
 13-May-2024       12:17:49          627     3425.00    XLON           1834771
 13-May-2024       12:17:21          319     3425.00    XLON           1834378
 13-May-2024       12:17:18          28      3425.00    XLON           1834365
 13-May-2024       12:17:02          208     3426.00    XLON           1834191
 13-May-2024       12:17:02          1,000   3426.00    XLON           1834189
 13-May-2024       12:09:02          889     3425.00    XLON           1827776
 13-May-2024       12:05:18          140     3426.00    XLON           1825148
 13-May-2024       12:05:18          843     3426.00    XLON           1825146
 13-May-2024       12:03:11          971     3426.00    XLON           1823681
 13-May-2024       11:58:32          265     3425.00    XLON           1820206
 13-May-2024       11:58:32          619     3425.00    XLON           1820208
 13-May-2024       11:53:49          899     3427.00    XLON           1817288
 13-May-2024       11:52:41          853     3428.00    XLON           1816679
 13-May-2024       11:52:41          169     3428.00    XLON           1816677
 13-May-2024       11:52:41          323     3428.00    XLON           1816675
 13-May-2024       11:52:41          448     3428.00    XLON           1816673
 13-May-2024       11:44:14          156     3427.00    XLON           1811390
 13-May-2024       11:44:14          699     3427.00    XLON           1811388
 13-May-2024       11:41:14          843     3428.00    XLON           1809825
 13-May-2024       11:37:23          66      3428.00    XLON           1807431
 13-May-2024       11:37:23          764     3428.00    XLON           1807429
 13-May-2024       11:33:29          323     3427.00    XLON           1805185
 13-May-2024       11:31:08          913     3429.00    XLON           1803771
 13-May-2024       11:25:50          866     3429.00    XLON           1800469
 13-May-2024       11:24:00          894     3429.00    XLON           1799436
 13-May-2024       11:17:29          371     3430.00    XLON           1795830
 13-May-2024       11:17:29          527     3430.00    XLON           1795828
 13-May-2024       11:17:12          820     3431.00    XLON           1795642
 13-May-2024       11:10:41          829     3432.00    XLON           1792169
 13-May-2024       11:06:21          310     3433.00    XLON           1789271
 13-May-2024       11:06:21          646     3433.00    XLON           1789269
 13-May-2024       11:03:05          185     3434.00    XLON           1787145
 13-May-2024       11:03:05          663     3434.00    XLON           1787143
 13-May-2024       11:00:00          882     3435.00    XLON           1784259
 13-May-2024       10:57:40          748     3439.00    XLON           1781937
 13-May-2024       10:57:40          100     3439.00    XLON           1781935
 13-May-2024       10:56:55          100     3439.00    XLON           1781518
 13-May-2024       10:56:14          934     3440.00    XLON           1781189
 13-May-2024       10:54:23          817     3440.00    XLON           1779750
 13-May-2024       10:45:58          927     3442.00    XLON           1774330
 13-May-2024       10:45:58          34      3442.00    XLON           1774328
 13-May-2024       10:43:05          289     3446.00    XLON           1772820
 13-May-2024       10:43:05          529     3446.00    XLON           1772818
 13-May-2024       10:39:13          844     3444.00    XLON           1770385
 13-May-2024       10:35:45          977     3445.00    XLON           1768461
 13-May-2024       10:32:30          819     3448.00    XLON           1766904
 13-May-2024       10:28:06          369     3448.00    XLON           1764105
 13-May-2024       10:28:06          525     3448.00    XLON           1764103
 13-May-2024       10:25:24          163     3447.00    XLON           1762374
 13-May-2024       10:25:24          181     3447.00    XLON           1762372
 13-May-2024       10:25:24          48      3447.00    XLON           1762370
 13-May-2024       10:25:24          296     3447.00    XLON           1762368
 13-May-2024       10:25:24          857     3447.00    XLON           1762366
 13-May-2024       10:25:24          969     3447.00    XLON           1762364
 13-May-2024       10:18:20          894     3444.00    XLON           1758000
 13-May-2024       10:14:19          886     3445.00    XLON           1755416
 13-May-2024       10:07:03          890     3445.00    XLON           1751037
 13-May-2024       10:03:34          624     3444.00    XLON           1749236
 13-May-2024       10:03:33          131     3444.00    XLON           1749208
 13-May-2024       10:02:53          133     3444.00    XLON           1748793
 13-May-2024       10:02:13          936     3445.00    XLON           1748396
 13-May-2024       10:02:13          9       3445.00    XLON           1748394
 13-May-2024       10:00:23          804     3445.00    XLON           1747128
 13-May-2024       09:58:12          890     3444.00    XLON           1745288
 13-May-2024       09:51:54          31      3443.00    XLON           1741233
 13-May-2024       09:49:52          809     3445.00    XLON           1739924
 13-May-2024       09:46:42          850     3445.00    XLON           1737619
 13-May-2024       09:46:42          56      3445.00    XLON           1737617
 13-May-2024       09:44:45          382     3447.00    XLON           1736222
 13-May-2024       09:43:50          528     3447.00    XLON           1735364
 13-May-2024       09:42:26          898     3448.00    XLON           1734555
 13-May-2024       09:42:26          954     3448.00    XLON           1734553
 13-May-2024       09:33:04          609     3443.00    XLON           1725624
 13-May-2024       09:33:04          146     3443.00    XLON           1725622
 13-May-2024       09:32:06          207     3443.00    XLON           1724882
 13-May-2024       09:28:58          846     3444.00    XLON           1722242
 13-May-2024       09:28:58          88      3444.00    XLON           1722244
 13-May-2024       09:25:07          974     3443.00    XLON           1719317
 13-May-2024       09:25:07          548     3444.00    XLON           1719315
 13-May-2024       09:25:07          251     3444.00    XLON           1719313
 13-May-2024       09:21:21          154     3443.00    XLON           1716631
 13-May-2024       09:21:21          56      3443.00    XLON           1716629
 13-May-2024       09:21:21          805     3443.00    XLON           1716627
 13-May-2024       09:18:03          941     3442.00    XLON           1713407
 13-May-2024       09:18:03          915     3443.00    XLON           1713405
 13-May-2024       09:13:51          873     3442.00    XLON           1710116
 13-May-2024       09:11:07          867     3443.00    XLON           1708095
 13-May-2024       09:08:37          816     3449.00    XLON           1705870
 13-May-2024       09:05:30          923     3449.00    XLON           1703630
 13-May-2024       09:04:10          841     3450.00    XLON           1702575
 13-May-2024       09:04:10          57      3450.00    XLON           1702573
 13-May-2024       09:00:28          822     3449.00    XLON           1699879
 13-May-2024       09:00:28          125     3449.00    XLON           1699877
 13-May-2024       08:56:06          791     3450.00    XLON           1695743
 13-May-2024       08:52:06          799     3450.00    XLON           1692391
 13-May-2024       08:52:06          79      3450.00    XLON           1692389
 13-May-2024       08:49:56          860     3451.00    XLON           1690785
 13-May-2024       08:48:34          835     3451.00    XLON           1689560
 13-May-2024       08:43:47          932     3451.00    XLON           1686063
 13-May-2024       08:41:07          843     3452.00    XLON           1683922
 13-May-2024       08:41:07          9       3452.00    XLON           1683920
 13-May-2024       08:38:53          545     3451.00    XLON           1681645
 13-May-2024       08:38:53          339     3451.00    XLON           1681643
 13-May-2024       08:34:44          801     3453.00    XLON           1678787
 13-May-2024       08:32:22          67      3457.00    XLON           1677072
 13-May-2024       08:32:22          865     3457.00    XLON           1677070
 13-May-2024       08:30:20          851     3458.00    XLON           1675496
 13-May-2024       08:29:07          845     3457.00    XLON           1674360
 13-May-2024       08:28:24          949     3458.00    XLON           1673728
 13-May-2024       08:23:20          980     3455.00    XLON           1669670
 13-May-2024       08:18:41          794     3455.00    XLON           1665511
 13-May-2024       08:15:53          847     3456.00    XLON           1663150
 13-May-2024       08:15:05          820     3459.00    XLON           1662475
 13-May-2024       08:13:54          211     3460.00    XLON           1661584
 13-May-2024       08:13:54          606     3460.00    XLON           1661582
 13-May-2024       08:09:56          747     3462.00    XLON           1658135
 13-May-2024       08:09:56          184     3462.00    XLON           1658133
 13-May-2024       08:05:29          826     3463.00    XLON           1652149
 13-May-2024       08:04:30          970     3463.00    XLON           1651416
 13-May-2024       08:03:20          951     3463.00    XLON           1650604
 13-May-2024       08:02:27          799     3464.00    XLON           1649816
 13-May-2024       07:55:58          797     3464.00    XLON           1641862
 13-May-2024       07:55:58          107     3464.00    XLON           1641860
 13-May-2024       07:53:00          901     3463.00    XLON           1638311
 13-May-2024       07:49:27          811     3465.00    XLON           1633605
 13-May-2024       07:48:47          250     3466.00    XLON           1632838
 13-May-2024       07:48:47          677     3466.00    XLON           1632836
 13-May-2024       07:47:41          705     3465.00    XLON           1631541
 13-May-2024       07:47:41          192     3465.00    XLON           1631539
 13-May-2024       07:41:59          820     3464.00    XLON           1624752
 13-May-2024       07:40:14          875     3466.00    XLON           1622516
 13-May-2024       07:36:42          951     3469.00    XLON           1618650
 13-May-2024       07:35:12          799     3470.00    XLON           1617068
 13-May-2024       07:33:01          961     3469.00    XLON           1614798
 13-May-2024       07:32:34          901     3470.00    XLON           1614322
 13-May-2024       07:30:00          851     3469.00    XLON           1610696
 13-May-2024       07:29:24          886     3470.00    XLON           1609811
 13-May-2024       07:24:33          225     3471.00    XLON           1604330
 13-May-2024       07:24:33          685     3471.00    XLON           1604328
 13-May-2024       07:24:33          624     3472.00    XLON           1604326
 13-May-2024       07:24:33          228     3472.00    XLON           1604324
 13-May-2024       07:18:13          971     3470.00    XLON           1597116
 13-May-2024       07:18:12          917     3471.00    XLON           1597091
 13-May-2024       07:16:22          866     3469.00    XLON           1595007
 13-May-2024       07:13:59          626     3467.00    XLON           1592459
 13-May-2024       07:13:59          313     3467.00    XLON           1592457
 13-May-2024       07:13:59          21      3467.00    XLON           1592455
 13-May-2024       07:12:03          855     3465.00    XLON           1590421
 13-May-2024       07:10:35          936     3466.00    XLON           1589077
 13-May-2024       07:10:14          618     3467.00    XLON           1588642
 13-May-2024       07:10:14          95      3467.00    XLON           1588640
 13-May-2024       07:10:14          273     3467.00    XLON           1588638
 13-May-2024       07:08:20          787     3465.00    XLON           1586718
 13-May-2024       07:08:20          215     3465.00    XLON           1586716
 13-May-2024       07:08:14          934     3466.00    XLON           1586628
 13-May-2024       07:06:37          944     3464.00    XLON           1584944
 13-May-2024       07:04:50          127     3464.00    XLON           1582951
 13-May-2024       07:04:50          296     3464.00    XLON           1582949
 13-May-2024       07:04:50          163     3464.00    XLON           1582947
 13-May-2024       07:04:50          644     3463.00    XLON           1582945
 13-May-2024       07:04:50          1,000   3463.00    XLON           1582943
 13-May-2024       07:04:50          1,485   3464.00    XLON           1582941
 13-May-2024       07:01:25          150     3460.00    XLON           1578389
 13-May-2024       07:01:11          855     3462.00    XLON           1578118

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSFUFMDELSEFI

Recent news on Relx

See all news