REG - Auto Trader Grp - Transaction in Own Shares
17/11/2023 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231117:nRSQ8889Ta&default-theme=true
RNS Number : 8889T Auto Trader Group plc 17 November 2023
17 November 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 17 November 2023 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 704.7757p per share:
Number of ordinary shares purchased: 246,110
Highest purchase price paid per share: 709.60p
Lowest purchase price paid per share: 696.20p
Following the above transaction, the Company has 916,320,200 ordinary shares
in issue and holds 3,829,009 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 912,491,191 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
999 696.20 08:24:27 XLON
1103 699.20 08:27:00 XLON
946 701.40 08:31:28 XLON
669 701.40 08:32:41 XLON
354 701.40 08:32:41 XLON
644 701.40 08:32:41 XLON
306 701.40 08:32:41 XLON
1077 700.40 08:34:12 XLON
406 699.00 08:37:07 XLON
505 699.00 08:37:07 XLON
580 697.20 08:37:51 XLON
330 697.20 08:37:51 XLON
555 699.40 08:41:46 XLON
956 699.00 08:41:52 XLON
1125 700.00 08:43:50 XLON
908 698.00 08:47:54 XLON
574 698.20 08:50:20 XLON
240 698.60 08:53:24 XLON
743 698.60 08:53:24 XLON
1012 698.00 08:54:32 XLON
999 702.20 08:58:04 XLON
1106 703.00 09:00:36 XLON
22 702.60 09:03:04 XLON
517 702.60 09:03:04 XLON
467 702.60 09:03:04 XLON
469 702.60 09:03:04 XLON
469 702.60 09:03:04 XLON
85 702.60 09:03:04 XLON
71 702.60 09:03:04 XLON
920 700.80 09:11:46 XLON
550 700.80 09:11:46 XLON
285 700.80 09:11:46 XLON
71 700.80 09:11:46 XLON
144 702.00 09:16:40 XLON
929 702.00 09:16:40 XLON
929 701.20 09:20:45 XLON
700 701.60 09:22:15 XLON
326 701.60 09:22:15 XLON
469 701.80 09:22:15 XLON
85 701.80 09:22:15 XLON
434 701.80 09:22:15 XLON
11 700.60 09:29:36 XLON
1030 700.60 09:29:36 XLON
334 702.40 09:32:42 XLON
626 702.40 09:32:42 XLON
1008 701.80 09:35:14 XLON
99 701.80 09:35:14 XLON
792 702.20 09:42:35 XLON
203 702.20 09:42:35 XLON
1057 704.00 09:48:46 XLON
948 703.80 09:48:46 XLON
109 703.80 09:48:46 XLON
987 704.00 09:51:26 XLON
119 703.80 09:51:26 XLON
871 703.80 09:51:26 XLON
1011 705.00 10:01:55 XLON
599 705.20 10:02:52 XLON
545 705.20 10:02:52 XLON
277 705.20 10:02:52 XLON
484 705.60 10:04:52 XLON
502 705.60 10:04:52 XLON
3501 704.00 10:15:10 XLON
7942 704.00 10:15:10 XLON
3563 704.00 10:15:10 XLON
3563 704.00 10:15:10 XLON
1781 704.00 10:15:10 XLON
3563 704.00 10:15:10 XLON
1781 704.00 10:15:10 XLON
3563 704.00 10:15:10 XLON
1781 704.00 10:15:10 XLON
1781 704.00 10:15:10 XLON
3563 704.00 10:15:10 XLON
3574 704.00 10:15:10 XLON
1008 705.60 10:16:32 XLON
986 706.20 10:17:49 XLON
898 706.80 10:18:55 XLON
164 706.80 10:18:55 XLON
1040 707.40 10:25:39 XLON
940 707.40 10:25:51 XLON
1062 707.40 10:28:05 XLON
466 707.60 10:28:05 XLON
514 707.60 10:28:05 XLON
961 706.20 10:34:27 XLON
1054 706.20 10:41:39 XLON
1130 706.00 10:46:24 XLON
927 705.60 10:49:26 XLON
905 705.20 10:51:28 XLON
1008 705.60 10:57:31 XLON
1033 707.00 11:00:25 XLON
980 707.00 11:00:58 XLON
604 707.00 11:03:41 XLON
514 707.00 11:03:41 XLON
181 706.40 11:07:35 XLON
279 706.20 11:07:39 XLON
816 706.20 11:07:39 XLON
638 706.60 11:13:59 XLON
305 707.40 11:22:36 XLON
1027 707.40 11:22:36 XLON
815 707.40 11:22:36 XLON
288 707.60 11:22:36 XLON
85 707.60 11:22:36 XLON
14 707.20 11:23:16 XLON
469 707.20 11:23:16 XLON
85 707.20 11:23:16 XLON
484 707.20 11:23:16 XLON
1093 706.80 11:30:27 XLON
581 707.00 11:40:10 XLON
755 707.00 11:40:10 XLON
600 707.20 11:41:16 XLON
85 707.20 11:41:16 XLON
513 707.20 11:41:16 XLON
996 707.60 11:46:42 XLON
1046 707.00 11:48:18 XLON
196 706.40 11:51:17 XLON
753 706.40 11:51:17 XLON
1088 706.20 11:56:10 XLON
85 705.80 11:58:58 XLON
700 705.80 12:03:20 XLON
365 705.80 12:03:20 XLON
101 707.00 12:06:07 XLON
961 707.00 12:06:07 XLON
683 707.00 12:06:07 XLON
85 707.00 12:06:07 XLON
956 709.40 12:09:32 XLON
951 709.60 12:12:18 XLON
530 709.00 12:18:35 XLON
594 709.00 12:18:35 XLON
957 708.80 12:30:03 XLON
463 709.20 12:30:15 XLON
517 709.20 12:30:15 XLON
1019 708.80 12:33:27 XLON
672 709.60 12:43:25 XLON
1617 709.60 12:43:25 XLON
161 709.40 12:43:25 XLON
805 709.60 12:43:25 XLON
119 709.60 12:43:25 XLON
1039 708.80 12:45:53 XLON
992 707.20 12:50:04 XLON
952 707.80 12:55:12 XLON
1080 707.80 12:57:40 XLON
944 708.00 13:03:34 XLON
275 707.80 13:03:34 XLON
267 707.80 13:03:34 XLON
85 707.80 13:03:34 XLON
499 708.00 13:03:34 XLON
1020 707.20 13:14:06 XLON
469 707.00 13:14:06 XLON
469 707.00 13:14:06 XLON
112 707.00 13:14:06 XLON
469 707.20 13:14:06 XLON
469 707.20 13:14:06 XLON
18 707.20 13:14:06 XLON
721 707.20 13:16:25 XLON
181 707.20 13:16:25 XLON
107 707.20 13:16:25 XLON
1074 706.60 13:18:49 XLON
19 706.60 13:18:49 XLON
429 706.00 13:22:32 XLON
657 706.00 13:22:32 XLON
68 706.20 13:30:00 XLON
94 706.20 13:30:00 XLON
1030 706.00 13:31:53 XLON
1065 706.00 13:31:53 XLON
220 705.80 13:32:06 XLON
1005 705.80 13:32:06 XLON
1041 705.80 13:32:06 XLON
457 707.20 13:35:00 XLON
647 707.20 13:35:00 XLON
99 707.00 13:37:22 XLON
700 707.00 13:37:22 XLON
231 707.00 13:37:22 XLON
338 706.80 13:37:22 XLON
587 706.80 13:37:22 XLON
45 706.80 13:37:22 XLON
968 705.60 13:40:08 XLON
1114 705.20 13:43:11 XLON
127 706.00 13:46:00 XLON
878 706.00 13:46:00 XLON
949 706.00 13:48:50 XLON
1041 706.00 13:51:07 XLON
944 705.20 13:52:27 XLON
1003 703.60 13:55:07 XLON
86 703.80 13:58:15 XLON
1055 704.00 13:58:39 XLON
1182 704.80 14:04:00 XLON
212 704.60 14:04:45 XLON
158 704.60 14:04:45 XLON
695 704.60 14:04:45 XLON
630 704.20 14:04:48 XLON
408 704.20 14:05:04 XLON
926 704.00 14:05:14 XLON
141 704.00 14:05:14 XLON
599 703.60 14:09:24 XLON
325 703.60 14:09:24 XLON
28 704.80 14:12:32 XLON
305 704.80 14:12:32 XLON
65 704.80 14:12:32 XLON
938 704.60 14:12:43 XLON
221 704.40 14:16:25 XLON
835 704.40 14:16:25 XLON
1096 704.60 14:19:55 XLON
362 704.40 14:19:55 XLON
2 704.80 14:20:20 XLON
931 704.80 14:21:04 XLON
971 704.60 14:23:08 XLON
411 704.40 14:23:42 XLON
633 704.40 14:23:42 XLON
1012 704.60 14:27:48 XLON
450 704.80 14:30:06 XLON
107 704.80 14:30:06 XLON
42 704.80 14:30:06 XLON
358 704.80 14:30:08 XLON
104 705.00 14:30:29 XLON
114 705.00 14:30:29 XLON
22 705.00 14:30:29 XLON
99 705.00 14:30:29 XLON
250 705.20 14:31:16 XLON
843 705.20 14:31:16 XLON
447 705.00 14:31:22 XLON
817 705.00 14:31:22 XLON
97 705.20 14:32:41 XLON
700 705.20 14:32:41 XLON
233 705.20 14:32:41 XLON
600 705.20 14:32:41 XLON
204 705.20 14:32:41 XLON
42 705.20 14:32:41 XLON
213 705.20 14:32:41 XLON
1046 705.20 14:33:06 XLON
500 705.00 14:33:48 XLON
42 705.00 14:33:48 XLON
947 704.80 14:35:16 XLON
121 704.80 14:35:16 XLON
316 704.80 14:35:16 XLON
571 704.80 14:35:16 XLON
42 704.80 14:35:16 XLON
15 704.80 14:35:16 XLON
1047 705.20 14:36:22 XLON
1017 704.40 14:37:23 XLON
998 704.80 14:40:24 XLON
1260 704.80 14:40:24 XLON
1035 704.60 14:40:39 XLON
1033 704.40 14:42:15 XLON
37 705.00 14:43:10 XLON
8 705.00 14:43:29 XLON
951 705.00 14:43:29 XLON
136 705.20 14:44:52 XLON
58 705.20 14:44:52 XLON
162 705.20 14:44:52 XLON
149 705.20 14:45:07 XLON
19 705.20 14:45:07 XLON
64 705.20 14:45:07 XLON
1042 705.40 14:46:09 XLON
600 705.40 14:46:09 XLON
42 705.40 14:46:09 XLON
472 705.40 14:46:09 XLON
1012 705.70 14:48:00 XLON
397 705.60 14:48:01 XLON
1032 705.40 14:48:43 XLON
61 705.20 14:50:10 XLON
340 705.20 14:50:10 XLON
618 705.20 14:50:10 XLON
51 705.20 14:50:10 XLON
470 704.40 14:50:48 XLON
510 704.40 14:50:48 XLON
477 704.60 14:52:54 XLON
124 704.60 14:52:54 XLON
74 704.60 14:52:54 XLON
83 704.60 14:52:54 XLON
270 704.60 14:52:54 XLON
688 704.60 14:53:54 XLON
236 704.60 14:53:54 XLON
91 704.60 14:53:54 XLON
159 704.60 14:53:54 XLON
64 704.40 14:55:20 XLON
470 704.40 14:55:20 XLON
342 704.40 14:56:00 XLON
550 704.40 14:56:00 XLON
84 704.40 14:56:00 XLON
1294 705.20 14:59:46 XLON
1209 705.00 15:00:31 XLON
352 705.00 15:01:24 XLON
595 705.00 15:01:24 XLON
85 705.00 15:01:24 XLON
469 705.00 15:01:24 XLON
295 705.00 15:01:24 XLON
91 705.00 15:01:24 XLON
599 704.80 15:02:42 XLON
346 704.80 15:02:42 XLON
375 705.20 15:04:26 XLON
401 705.20 15:04:26 XLON
336 705.20 15:04:26 XLON
184 705.20 15:04:26 XLON
878 705.20 15:04:26 XLON
365 705.00 15:06:05 XLON
708 705.00 15:06:05 XLON
405 705.20 15:07:56 XLON
668 705.20 15:07:56 XLON
1041 705.60 15:09:21 XLON
1086 705.40 15:09:25 XLON
960 706.00 15:12:04 XLON
1052 705.60 15:12:21 XLON
299 705.00 15:14:07 XLON
773 705.00 15:14:07 XLON
85 705.20 15:16:49 XLON
469 705.20 15:16:49 XLON
41 705.40 15:18:35 XLON
959 705.60 15:18:35 XLON
950 705.40 15:18:43 XLON
85 705.40 15:18:43 XLON
982 705.40 15:18:43 XLON
988 705.40 15:20:43 XLON
1018 705.20 15:21:15 XLON
914 704.80 15:22:11 XLON
71 705.20 15:24:58 XLON
150 705.20 15:24:58 XLON
33 705.20 15:24:58 XLON
97 705.20 15:24:58 XLON
1165 705.20 15:25:40 XLON
469 705.20 15:25:40 XLON
469 705.20 15:25:40 XLON
70 705.20 15:25:40 XLON
1012 705.20 15:28:08 XLON
317 705.00 15:28:08 XLON
657 705.00 15:28:08 XLON
54 705.80 15:30:42 XLON
1224 705.40 15:31:21 XLON
422 705.60 15:31:21 XLON
85 705.60 15:31:21 XLON
611 705.60 15:31:21 XLON
272 705.60 15:31:21 XLON
54 705.60 15:31:21 XLON
1090 706.00 15:35:24 XLON
538 706.00 15:36:06 XLON
511 706.00 15:36:06 XLON
85 705.80 15:36:06 XLON
860 705.80 15:36:06 XLON
791 705.00 15:38:15 XLON
199 705.00 15:38:15 XLON
565 704.80 15:39:04 XLON
411 704.80 15:39:06 XLON
426 704.20 15:39:34 XLON
571 704.20 15:39:34 XLON
537 704.60 15:42:15 XLON
959 704.40 15:42:15 XLON
700 704.00 15:44:40 XLON
337 704.00 15:44:40 XLON
118 704.00 15:44:41 XLON
62 704.20 15:46:22 XLON
523 704.20 15:46:22 XLON
81 704.20 15:46:22 XLON
31 704.20 15:46:22 XLON
30 704.20 15:46:22 XLON
181 704.20 15:46:22 XLON
413 704.00 15:46:24 XLON
537 704.00 15:46:24 XLON
71 704.00 15:48:52 XLON
58 704.00 15:48:52 XLON
417 704.00 15:48:52 XLON
80 704.00 15:48:52 XLON
71 704.20 15:50:29 XLON
1123 704.40 15:50:29 XLON
79 704.40 15:51:29 XLON
249 704.40 15:51:29 XLON
67 704.40 15:51:33 XLON
1017 704.40 15:51:33 XLON
67 704.60 15:52:36 XLON
85 704.60 15:52:36 XLON
504 704.40 15:52:41 XLON
328 704.40 15:52:42 XLON
254 704.40 15:52:42 XLON
80 704.40 15:54:42 XLON
59 704.40 15:54:42 XLON
31 704.40 15:54:42 XLON
265 704.40 15:54:42 XLON
62 704.40 15:54:42 XLON
46 704.40 15:54:45 XLON
469 704.20 15:55:15 XLON
85 704.20 15:55:15 XLON
680 704.20 15:55:15 XLON
421 704.20 15:56:58 XLON
401 704.20 15:57:08 XLON
134 704.20 15:57:08 XLON
955 704.20 15:57:08 XLON
1093 704.00 15:57:40 XLON
87 704.00 16:00:00 XLON
85 704.00 16:00:00 XLON
56 704.00 16:00:00 XLON
239 703.80 16:00:01 XLON
472 703.80 16:00:02 XLON
323 703.80 16:00:02 XLON
81 703.80 16:00:35 XLON
184 703.80 16:00:35 XLON
616 703.80 16:00:35 XLON
46 703.80 16:00:35 XLON
469 703.40 16:01:35 XLON
411 703.40 16:01:35 XLON
287 703.40 16:01:35 XLON
90 703.80 16:03:24 XLON
999 703.80 16:03:24 XLON
176 703.80 16:04:24 XLON
1062 703.80 16:04:24 XLON
663 704.00 16:05:41 XLON
120 704.00 16:05:41 XLON
667 704.00 16:07:11 XLON
452 704.00 16:07:11 XLON
1034 704.00 16:07:11 XLON
9 704.20 16:08:00 XLON
36 704.20 16:08:00 XLON
1666 704.20 16:08:00 XLON
1110 704.40 16:11:15 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRBRTMTBBBIJRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Holding(s) in Company
AnnouncementREG - Auto Trader Grp - Total Voting Rights
AnnouncementREG - Auto Trader Grp - Holding(s) in Company
AnnouncementREG - Auto Trader Grp - Full year results for the year ended 31 March 2024
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement