============
Cairn Homes Plc (CRN)
Cairn Homes Plc: Transaction in Own Shares
29-Apr-2024 / 07:00 GMT/BST
══════════════════════════════════════════════════════════════════════════
29 April 2024
Cairn Homes plc (the “Company”)
Transaction in own shares
The Company announces that on 26th of April 2024 it purchased a total of
100,000 of its ordinary shares of EUR 0.001 each (the "ordinary shares")
on Euronext Dublin and the London Stock Exchange through the Company's
broker Goodbody Stockbrokers UC (“Goodbody”), as detailed below. The
repurchased shares will be cancelled.
Euronext Dublin London Stock Exchange
Number of ordinary shares purchased 60,000 40,000
Highest price paid (per ordinary €1.5740 £1.3480
share)
Lowest price paid (per ordinary €1.5540 £1.3360
share)
Volume weighted average price paid €1.5633 £1.3397
(per ordinary share)
The purchases form part of the Company’s share buyback programme announced
on 3 March 2023.
Following settlement and cancellation of the above purchases, the
Company's total number of ordinary shares in issue shall be 647,651,805
ordinary shares, each carrying the right to one vote. The Company holds
nil ordinary shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), the detailed breakdown of individual trades made
by Goodbody on behalf of the Company as part of the share buyback
programme is set out below.
Contacts:
Cairn Homes plc +353 1 696 4600
Tara Grimley, Company Secretary
Appendix
Transaction Details
Issuer Name Cairn Homes plc
LEI 635400DPX6WP2KKDOA83
ISIN IE00BWY4ZF18
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GDBSIE21XXX
Timezone BST
Currency EUR & GBP
Euronext Dublin
Number of Price per Trading Time of Transaction Reference
Shares Share (EUR) venue transaction Number
516 1.5640 XDUB 09:49:45 00028840013TRDU1
2,418 1.5640 XDUB 09:54:31 00028840044TRDU1
2,427 1.5600 XDUB 10:17:57 00028840269TRDU1
4,555 1.5580 XDUB 10:38:23 00028840375TRDU1
2,646 1.5620 XDUB 11:22:53 00028840665TRDU1
2,479 1.5640 XDUB 11:51:07 00028840782TRDU1
817 1.5640 XDUB 12:19:39 00028840941TRDU1
433 1.5640 XDUB 12:19:39 00028840940TRDU1
5,012 1.5600 XDUB 12:31:27 00028840986TRDU1
2,363 1.5580 XDUB 12:56:04 00028841109TRDU1
2,331 1.5540 XDUB 13:15:28 00028841317TRDU1
1,582 1.5580 XDUB 13:54:58 00028842079TRDU1
2,395 1.5580 XDUB 13:54:58 00028842078TRDU1
879 1.5580 XDUB 13:54:58 00028842080TRDU1
91 1.5620 XDUB 14:36:06 00028842765TRDU1
146 1.5620 XDUB 14:36:06 00028842764TRDU1
2,167 1.5620 XDUB 14:36:06 00028842763TRDU1
628 1.5740 XDUB 14:43:54 00028842948TRDU1
6,040 1.5740 XDUB 14:43:54 00028842949TRDU1
726 1.5640 XDUB 14:51:24 00028843276TRDU1
1,962 1.5640 XDUB 14:51:24 00028843275TRDU1
4,324 1.5580 XDUB 15:25:33 00028844642TRDU1
773 1.5580 XDUB 15:25:33 00028844644TRDU1
1,492 1.5700 XDUB 16:09:10 00028845886TRDU1
2,481 1.5700 XDUB 16:09:10 00028845887TRDU1
1,412 1.5720 XDUB 16:13:01 00028846071TRDU1
1,000 1.5720 XDUB 16:13:01 00028846070TRDU1
2,705 1.5700 XDUB 16:14:28 00028846112TRDU1
3,200 1.5620 XDUB 16:20:06 00028846264TRDU1
London Stock Exchange
Number of Price per Trading Time of Transaction Reference
Shares Share (GBP) venue transaction Number
587 1.3400 XLON 10:24:11 00028840331TRDU1
788 1.3400 XLON 10:28:09 00028840341TRDU1
2,358 1.3400 XLON 10:28:09 00028840340TRDU1
2,424 1.3400 XLON 10:28:09 00028840339TRDU1
3,197 1.3380 XLON 11:38:44 00028840711TRDU1
2,779 1.3380 XLON 11:38:44 00028840710TRDU1
3,340 1.3380 XLON 13:34:42 00028841630TRDU1
485 1.3380 XLON 14:13:39 00028842366TRDU1
2,511 1.3380 XLON 14:13:39 00028842365TRDU1
819 1.3480 XLON 14:44:10 00028842952TRDU1
2,300 1.3480 XLON 14:44:10 00028842951TRDU1
1,597 1.3440 XLON 14:44:12 00028842957TRDU1
2,868 1.3440 XLON 14:44:12 00028842956TRDU1
1,674 1.3440 XLON 14:44:12 00028842958TRDU1
513 1.3360 XLON 15:25:33 00028844640TRDU1
2,933 1.3360 XLON 15:25:33 00028844639TRDU1
2,397 1.3360 XLON 15:25:33 00028844641TRDU1
3,045 1.3360 XLON 15:55:26 00028845435TRDU1
3,385 1.3400 XLON 16:28:02 00028846466TRDU1
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.
══════════════════════════════════════════════════════════════════════════
ISIN: IE00BWY4ZF18
Category Code: POS
TIDM: CRN
LEI Code: 635400DPX6WP2KKDOA83
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
Sequence No.: 318336
EQS News ID: 1891081
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
1 fncls.ssp?fn=show_t_gif&application_id=1891081&application_name=news&site_id=refinitiv2
References
Visible links
============