REG - CRH PLC - Transaction in Own Shares
15/11/2021 07:05
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211115:nRSO2948Sa&default-theme=true
RNS Number : 2948S CRH PLC 15 November 2021
15(th) November 2021
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 12(th) November 2021 it purchased the
following number of its ordinary shares (the 'ordinary shares') on Euronext
Dublin from CRH's broker UBS. The ordinary shares purchased will be held as
treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 102,379
Highest price paid per share: €44.5000
Lowest price paid per share: €43.9500
Volume weighted average price paid: €44.2872
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million in the period to 23(rd) December 2021 following its
announcement on 30(th) September 2021 and were effected by CRH's broker as
part of the Programme announced on 30(th) September 2021.
Following settlement of the above transactions CRH will hold 21,461,636 of its
ordinary shares in treasury which represents 2.699% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 773,678,702 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit)
Regulations 2019), a detailed breakdown of individual trades made on 12(th)
November 2021 by UBS on behalf of CRH as part of the buyback programme is
scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: GMT
Currency: EUR
Date of Transactions: 12/11/2021
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR 44.2872 102,379
Number of Price per Share (EUR) Currency Trade Time Trading Venue MatchID
Shares
424 44.23 EUR 08:06:09 Euronext Dublin (XMSM) 1550794
94 44.23 EUR 08:06:09 Euronext Dublin (XMSM) 1550792
476 44.20 EUR 08:06:51 Euronext Dublin (XMSM) 1552588
89 44.10 EUR 08:11:03 Euronext Dublin (XMSM) 1564045
256 44.10 EUR 08:11:03 Euronext Dublin (XMSM) 1564043
182 44.10 EUR 08:11:03 Euronext Dublin (XMSM) 1564041
445 44.17 EUR 08:13:34 Euronext Dublin (XMSM) 1569545
481 44.10 EUR 08:16:28 Euronext Dublin (XMSM) 1575031
594 44.14 EUR 08:21:40 Euronext Dublin (XMSM) 1584049
134 44.15 EUR 08:22:56 Euronext Dublin (XMSM) 1586259
106 44.14 EUR 08:22:56 Euronext Dublin (XMSM) 1586253
150 44.15 EUR 08:22:56 Euronext Dublin (XMSM) 1586257
150 44.15 EUR 08:22:56 Euronext Dublin (XMSM) 1586255
545 44.15 EUR 08:22:56 Euronext Dublin (XMSM) 1586251
471 44.15 EUR 08:25:21 Euronext Dublin (XMSM) 1589862
516 44.04 EUR 08:30:56 Euronext Dublin (XMSM) 1599643
540 43.99 EUR 08:35:00 Euronext Dublin (XMSM) 1606933
521 44.08 EUR 08:39:21 Euronext Dublin (XMSM) 1613961
461 44.06 EUR 08:43:30 Euronext Dublin (XMSM) 1620983
506 44.06 EUR 08:44:45 Euronext Dublin (XMSM) 1623288
81 44.07 EUR 08:47:40 Euronext Dublin (XMSM) 1628162
387 44.07 EUR 08:47:40 Euronext Dublin (XMSM) 1628156
179 44.08 EUR 08:49:50 Euronext Dublin (XMSM) 1631569
29 44.08 EUR 08:49:50 Euronext Dublin (XMSM) 1631567
264 44.08 EUR 08:49:50 Euronext Dublin (XMSM) 1631565
519 44.04 EUR 08:51:48 Euronext Dublin (XMSM) 1635518
482 44.05 EUR 08:53:30 Euronext Dublin (XMSM) 1637966
32 44.04 EUR 08:53:31 Euronext Dublin (XMSM) 1638010
505 44.04 EUR 08:53:32 Euronext Dublin (XMSM) 1638054
493 44.05 EUR 08:56:49 Euronext Dublin (XMSM) 1642598
375 44.03 EUR 08:58:43 Euronext Dublin (XMSM) 1645194
97 44.03 EUR 08:58:45 Euronext Dublin (XMSM) 1645240
463 44.09 EUR 08:59:20 Euronext Dublin (XMSM) 1646192
21 44.10 EUR 09:00:06 Euronext Dublin (XMSM) 1647227
496 44.10 EUR 09:00:06 Euronext Dublin (XMSM) 1647225
489 44.09 EUR 09:01:54 Euronext Dublin (XMSM) 1649442
427 44.03 EUR 09:04:49 Euronext Dublin (XMSM) 1653706
77 44.03 EUR 09:04:49 Euronext Dublin (XMSM) 1653704
506 44.05 EUR 09:08:33 Euronext Dublin (XMSM) 1659073
457 44.02 EUR 09:14:11 Euronext Dublin (XMSM) 1666396
7 43.98 EUR 09:17:54 Euronext Dublin (XMSM) 1671769
510 43.98 EUR 09:17:56 Euronext Dublin (XMSM) 1671795
505 43.98 EUR 09:22:45 Euronext Dublin (XMSM) 1678995
549 43.97 EUR 09:28:58 Euronext Dublin (XMSM) 1689333
27 44.00 EUR 09:35:30 Euronext Dublin (XMSM) 1699935
150 44.00 EUR 09:35:30 Euronext Dublin (XMSM) 1699933
359 44.00 EUR 09:35:30 Euronext Dublin (XMSM) 1699931
481 43.98 EUR 09:47:49 Euronext Dublin (XMSM) 1716634
322 43.98 EUR 09:50:35 Euronext Dublin (XMSM) 1720326
227 43.98 EUR 09:50:35 Euronext Dublin (XMSM) 1720324
449 43.95 EUR 09:51:26 Euronext Dublin (XMSM) 1721662
518 43.96 EUR 09:57:00 Euronext Dublin (XMSM) 1729333
149 43.98 EUR 10:03:23 Euronext Dublin (XMSM) 1737064
117 43.98 EUR 10:03:49 Euronext Dublin (XMSM) 1737447
537 44.03 EUR 10:06:00 Euronext Dublin (XMSM) 1739915
446 44.05 EUR 10:12:35 Euronext Dublin (XMSM) 1745901
428 44.05 EUR 10:17:15 Euronext Dublin (XMSM) 1750079
100 44.05 EUR 10:17:15 Euronext Dublin (XMSM) 1750077
458 44.06 EUR 10:21:11 Euronext Dublin (XMSM) 1753475
48 44.07 EUR 10:25:48 Euronext Dublin (XMSM) 1757402
455 44.07 EUR 10:25:48 Euronext Dublin (XMSM) 1757400
494 44.06 EUR 10:26:50 Euronext Dublin (XMSM) 1758276
481 44.12 EUR 10:32:32 Euronext Dublin (XMSM) 1763505
35 44.17 EUR 10:37:14 Euronext Dublin (XMSM) 1767502
150 44.17 EUR 10:37:14 Euronext Dublin (XMSM) 1767500
150 44.17 EUR 10:37:14 Euronext Dublin (XMSM) 1767498
150 44.17 EUR 10:37:14 Euronext Dublin (XMSM) 1767496
294 44.17 EUR 10:37:14 Euronext Dublin (XMSM) 1767490
150 44.17 EUR 10:37:14 Euronext Dublin (XMSM) 1767492
24 44.17 EUR 10:37:14 Euronext Dublin (XMSM) 1767494
497 44.16 EUR 10:43:54 Euronext Dublin (XMSM) 1774197
65 44.15 EUR 10:46:21 Euronext Dublin (XMSM) 1776904
11 44.15 EUR 10:46:21 Euronext Dublin (XMSM) 1776902
53 44.15 EUR 10:46:59 Euronext Dublin (XMSM) 1777387
367 44.15 EUR 10:47:01 Euronext Dublin (XMSM) 1777419
337 44.25 EUR 10:51:14 Euronext Dublin (XMSM) 1781396
210 44.25 EUR 10:51:14 Euronext Dublin (XMSM) 1781394
530 44.24 EUR 10:51:20 Euronext Dublin (XMSM) 1781514
546 44.24 EUR 10:51:20 Euronext Dublin (XMSM) 1781516
205 44.24 EUR 10:51:34 Euronext Dublin (XMSM) 1781769
241 44.24 EUR 10:51:34 Euronext Dublin (XMSM) 1781767
150 44.24 EUR 10:51:44 Euronext Dublin (XMSM) 1781856
270 44.24 EUR 10:51:44 Euronext Dublin (XMSM) 1781854
222 44.24 EUR 10:51:44 Euronext Dublin (XMSM) 1781852
519 44.24 EUR 10:51:44 Euronext Dublin (XMSM) 1781850
140 44.29 EUR 10:53:03 Euronext Dublin (XMSM) 1783082
260 44.29 EUR 10:53:06 Euronext Dublin (XMSM) 1783122
559 44.28 EUR 10:53:14 Euronext Dublin (XMSM) 1783211
521 44.28 EUR 10:53:14 Euronext Dublin (XMSM) 1783209
149 44.29 EUR 10:53:14 Euronext Dublin (XMSM) 1783215
240 44.28 EUR 10:53:14 Euronext Dublin (XMSM) 1783213
98 44.29 EUR 10:53:14 Euronext Dublin (XMSM) 1783217
150 44.28 EUR 10:53:35 Euronext Dublin (XMSM) 1783658
270 44.28 EUR 10:53:35 Euronext Dublin (XMSM) 1783656
489 44.28 EUR 10:53:35 Euronext Dublin (XMSM) 1783654
479 44.27 EUR 10:53:43 Euronext Dublin (XMSM) 1783764
150 44.32 EUR 10:55:12 Euronext Dublin (XMSM) 1785250
150 44.32 EUR 10:55:12 Euronext Dublin (XMSM) 1785248
150 44.32 EUR 10:55:12 Euronext Dublin (XMSM) 1785246
363 44.32 EUR 10:55:37 Euronext Dublin (XMSM) 1785644
52 44.34 EUR 10:55:59 Euronext Dublin (XMSM) 1785963
300 44.34 EUR 10:56:04 Euronext Dublin (XMSM) 1786106
120 44.34 EUR 10:56:04 Euronext Dublin (XMSM) 1786097
514 44.34 EUR 10:56:04 Euronext Dublin (XMSM) 1786095
46 44.35 EUR 10:56:44 Euronext Dublin (XMSM) 1786702
220 44.35 EUR 10:56:44 Euronext Dublin (XMSM) 1786700
533 44.35 EUR 10:56:44 Euronext Dublin (XMSM) 1786704
240 44.35 EUR 10:57:16 Euronext Dublin (XMSM) 1787271
84 44.35 EUR 10:57:16 Euronext Dublin (XMSM) 1787269
457 44.34 EUR 10:58:09 Euronext Dublin (XMSM) 1788013
34 44.36 EUR 10:58:09 Euronext Dublin (XMSM) 1788010
147 44.36 EUR 10:58:09 Euronext Dublin (XMSM) 1788008
46 44.36 EUR 10:58:09 Euronext Dublin (XMSM) 1788006
150 44.36 EUR 10:58:09 Euronext Dublin (XMSM) 1788004
48 44.36 EUR 10:58:09 Euronext Dublin (XMSM) 1788002
150 44.36 EUR 10:58:09 Euronext Dublin (XMSM) 1788000
937 44.36 EUR 10:58:09 Euronext Dublin (XMSM) 1787998
231 44.32 EUR 10:58:42 Euronext Dublin (XMSM) 1788650
156 44.32 EUR 10:58:48 Euronext Dublin (XMSM) 1788772
136 44.32 EUR 10:58:48 Euronext Dublin (XMSM) 1788774
121 44.31 EUR 10:59:41 Euronext Dublin (XMSM) 1789519
472 44.31 EUR 10:59:41 Euronext Dublin (XMSM) 1789517
17 44.31 EUR 11:01:18 Euronext Dublin (XMSM) 1790937
56 44.31 EUR 11:01:19 Euronext Dublin (XMSM) 1790946
408 44.31 EUR 11:01:40 Euronext Dublin (XMSM) 1791194
13 44.29 EUR 11:01:56 Euronext Dublin (XMSM) 1791402
501 44.30 EUR 11:02:57 Euronext Dublin (XMSM) 1792186
138 44.29 EUR 11:03:35 Euronext Dublin (XMSM) 1792731
26 44.29 EUR 11:03:35 Euronext Dublin (XMSM) 1792729
345 44.29 EUR 11:03:35 Euronext Dublin (XMSM) 1792727
498 44.31 EUR 11:08:03 Euronext Dublin (XMSM) 1796451
55 44.33 EUR 11:14:22 Euronext Dublin (XMSM) 1800918
400 44.33 EUR 11:14:22 Euronext Dublin (XMSM) 1800916
526 44.28 EUR 11:20:57 Euronext Dublin (XMSM) 1806087
468 44.27 EUR 11:21:11 Euronext Dublin (XMSM) 1806233
161 44.22 EUR 11:25:44 Euronext Dublin (XMSM) 1809870
59 44.22 EUR 11:25:44 Euronext Dublin (XMSM) 1809868
86 44.22 EUR 11:25:45 Euronext Dublin (XMSM) 1809899
192 44.22 EUR 11:25:45 Euronext Dublin (XMSM) 1809893
502 44.21 EUR 11:38:21 Euronext Dublin (XMSM) 1820310
27 44.21 EUR 11:38:21 Euronext Dublin (XMSM) 1820308
528 44.24 EUR 11:44:29 Euronext Dublin (XMSM) 1824090
564 44.23 EUR 11:50:03 Euronext Dublin (XMSM) 1828261
455 44.22 EUR 11:51:00 Euronext Dublin (XMSM) 1828925
91 44.21 EUR 11:51:12 Euronext Dublin (XMSM) 1829055
228 44.21 EUR 11:51:15 Euronext Dublin (XMSM) 1829074
150 44.21 EUR 11:51:15 Euronext Dublin (XMSM) 1829072
529 44.22 EUR 11:55:36 Euronext Dublin (XMSM) 1832191
468 44.26 EUR 12:02:55 Euronext Dublin (XMSM) 1838105
506 44.27 EUR 12:04:51 Euronext Dublin (XMSM) 1839641
195 44.33 EUR 12:13:52 Euronext Dublin (XMSM) 1845700
100 44.33 EUR 12:13:52 Euronext Dublin (XMSM) 1845698
239 44.33 EUR 12:13:52 Euronext Dublin (XMSM) 1845696
499 44.35 EUR 12:17:10 Euronext Dublin (XMSM) 1847751
475 44.34 EUR 12:17:11 Euronext Dublin (XMSM) 1847759
181 44.34 EUR 12:20:17 Euronext Dublin (XMSM) 1850100
290 44.34 EUR 12:20:17 Euronext Dublin (XMSM) 1850095
14 44.34 EUR 12:25:56 Euronext Dublin (XMSM) 1854141
32 44.34 EUR 12:26:36 Euronext Dublin (XMSM) 1854695
427 44.34 EUR 12:26:36 Euronext Dublin (XMSM) 1854692
509 44.32 EUR 12:33:42 Euronext Dublin (XMSM) 1859716
185 44.34 EUR 12:46:47 Euronext Dublin (XMSM) 1869536
59 44.34 EUR 12:47:26 Euronext Dublin (XMSM) 1870085
294 44.34 EUR 12:47:45 Euronext Dublin (XMSM) 1870381
492 44.33 EUR 12:53:05 Euronext Dublin (XMSM) 1874500
459 44.28 EUR 12:54:35 Euronext Dublin (XMSM) 1875790
81 44.28 EUR 12:54:35 Euronext Dublin (XMSM) 1875788
63 44.31 EUR 13:02:21 Euronext Dublin (XMSM) 1882514
397 44.31 EUR 13:02:21 Euronext Dublin (XMSM) 1882512
83 44.28 EUR 13:08:52 Euronext Dublin (XMSM) 1888113
57 44.28 EUR 13:09:23 Euronext Dublin (XMSM) 1888573
382 44.30 EUR 13:11:54 Euronext Dublin (XMSM) 1890685
78 44.30 EUR 13:11:54 Euronext Dublin (XMSM) 1890683
454 44.28 EUR 13:13:13 Euronext Dublin (XMSM) 1891524
296 44.28 EUR 13:13:47 Euronext Dublin (XMSM) 1892065
150 44.28 EUR 13:13:47 Euronext Dublin (XMSM) 1892063
549 44.29 EUR 13:17:01 Euronext Dublin (XMSM) 1894812
510 44.31 EUR 13:24:28 Euronext Dublin (XMSM) 1901528
519 44.31 EUR 13:25:31 Euronext Dublin (XMSM) 1902401
511 44.29 EUR 13:30:54 Euronext Dublin (XMSM) 1907431
1 44.28 EUR 13:37:08 Euronext Dublin (XMSM) 1913557
64 44.28 EUR 13:38:06 Euronext Dublin (XMSM) 1914562
54 44.28 EUR 13:38:53 Euronext Dublin (XMSM) 1915256
57 44.28 EUR 13:39:45 Euronext Dublin (XMSM) 1916097
62 44.28 EUR 13:40:33 Euronext Dublin (XMSM) 1916909
262 44.28 EUR 13:41:53 Euronext Dublin (XMSM) 1917992
80 44.27 EUR 13:43:29 Euronext Dublin (XMSM) 1919310
398 44.27 EUR 13:43:29 Euronext Dublin (XMSM) 1919308
31 44.27 EUR 14:00:27 Euronext Dublin (XMSM) 1937108
59 44.27 EUR 14:01:00 Euronext Dublin (XMSM) 1937624
61 44.27 EUR 14:02:15 Euronext Dublin (XMSM) 1939236
345 44.27 EUR 14:02:23 Euronext Dublin (XMSM) 1939346
320 44.33 EUR 14:09:57 Euronext Dublin (XMSM) 1948181
57 44.33 EUR 14:12:09 Euronext Dublin (XMSM) 1950589
78 44.34 EUR 14:14:42 Euronext Dublin (XMSM) 1953144
595 44.34 EUR 14:14:42 Euronext Dublin (XMSM) 1953146
556 44.34 EUR 14:16:04 Euronext Dublin (XMSM) 1954618
470 44.33 EUR 14:16:20 Euronext Dublin (XMSM) 1954950
162 44.31 EUR 14:21:30 Euronext Dublin (XMSM) 1960723
14 44.31 EUR 14:21:30 Euronext Dublin (XMSM) 1960721
331 44.31 EUR 14:21:30 Euronext Dublin (XMSM) 1960719
72 44.31 EUR 14:26:08 Euronext Dublin (XMSM) 1965900
412 44.31 EUR 14:26:08 Euronext Dublin (XMSM) 1965898
28 44.31 EUR 14:26:08 Euronext Dublin (XMSM) 1965896
58 44.30 EUR 14:26:27 Euronext Dublin (XMSM) 1966328
50 44.30 EUR 14:27:15 Euronext Dublin (XMSM) 1967286
48 44.30 EUR 14:28:00 Euronext Dublin (XMSM) 1968095
337 44.30 EUR 14:28:29 Euronext Dublin (XMSM) 1968884
60 44.29 EUR 14:28:57 Euronext Dublin (XMSM) 1969459
60 44.29 EUR 14:29:54 Euronext Dublin (XMSM) 1970683
269 44.29 EUR 14:30:01 Euronext Dublin (XMSM) 1973816
131 44.29 EUR 14:30:01 Euronext Dublin (XMSM) 1973814
471 44.27 EUR 14:30:03 Euronext Dublin (XMSM) 1976298
81 44.22 EUR 14:30:55 Euronext Dublin (XMSM) 1980570
133 44.23 EUR 14:30:55 Euronext Dublin (XMSM) 1980541
423 44.23 EUR 14:30:55 Euronext Dublin (XMSM) 1980539
260 44.22 EUR 14:30:57 Euronext Dublin (XMSM) 1980701
150 44.22 EUR 14:30:57 Euronext Dublin (XMSM) 1980694
146 44.21 EUR 14:31:00 Euronext Dublin (XMSM) 1980999
103 44.21 EUR 14:31:00 Euronext Dublin (XMSM) 1980997
150 44.21 EUR 14:31:00 Euronext Dublin (XMSM) 1980995
47 44.21 EUR 14:31:00 Euronext Dublin (XMSM) 1980993
412 44.26 EUR 14:33:22 Euronext Dublin (XMSM) 1988951
144 44.26 EUR 14:33:22 Euronext Dublin (XMSM) 1988949
563 44.28 EUR 14:34:40 Euronext Dublin (XMSM) 1993248
198 44.28 EUR 14:35:01 Euronext Dublin (XMSM) 1994283
533 44.30 EUR 14:35:31 Euronext Dublin (XMSM) 1995825
115 44.27 EUR 14:36:08 Euronext Dublin (XMSM) 1997398
153 44.27 EUR 14:36:08 Euronext Dublin (XMSM) 1997396
132 44.27 EUR 14:36:08 Euronext Dublin (XMSM) 1997394
54 44.27 EUR 14:36:08 Euronext Dublin (XMSM) 1997392
71 44.30 EUR 14:38:09 Euronext Dublin (XMSM) 2001988
228 44.30 EUR 14:38:10 Euronext Dublin (XMSM) 2001992
163 44.30 EUR 14:38:10 Euronext Dublin (XMSM) 2001990
311 44.29 EUR 14:38:37 Euronext Dublin (XMSM) 2002993
147 44.29 EUR 14:38:42 Euronext Dublin (XMSM) 2003273
532 44.29 EUR 14:41:49 Euronext Dublin (XMSM) 2010132
265 44.28 EUR 14:42:19 Euronext Dublin (XMSM) 2011175
48 44.28 EUR 14:42:19 Euronext Dublin (XMSM) 2011173
149 44.28 EUR 14:42:19 Euronext Dublin (XMSM) 2011171
348 44.29 EUR 14:43:25 Euronext Dublin (XMSM) 2013562
128 44.29 EUR 14:43:25 Euronext Dublin (XMSM) 2013560
491 44.31 EUR 14:44:52 Euronext Dublin (XMSM) 2016689
453 44.34 EUR 14:49:04 Euronext Dublin (XMSM) 2025624
524 44.34 EUR 14:49:04 Euronext Dublin (XMSM) 2025622
150 44.39 EUR 14:50:50 Euronext Dublin (XMSM) 2029502
102 44.39 EUR 14:51:17 Euronext Dublin (XMSM) 2030580
104 44.39 EUR 14:51:17 Euronext Dublin (XMSM) 2030578
458 44.39 EUR 14:51:17 Euronext Dublin (XMSM) 2030582
262 44.39 EUR 14:51:17 Euronext Dublin (XMSM) 2030584
474 44.39 EUR 14:53:46 Euronext Dublin (XMSM) 2034866
460 44.39 EUR 14:53:46 Euronext Dublin (XMSM) 2034864
31 44.39 EUR 14:53:46 Euronext Dublin (XMSM) 2034862
5 44.39 EUR 14:53:46 Euronext Dublin (XMSM) 2034860
170 44.38 EUR 14:54:11 Euronext Dublin (XMSM) 2035777
416 44.38 EUR 14:54:11 Euronext Dublin (XMSM) 2035775
81 44.38 EUR 14:54:11 Euronext Dublin (XMSM) 2035773
150 44.38 EUR 14:55:02 Euronext Dublin (XMSM) 2037366
172 44.38 EUR 14:55:02 Euronext Dublin (XMSM) 2037364
197 44.38 EUR 14:55:02 Euronext Dublin (XMSM) 2037368
104 44.40 EUR 14:56:33 Euronext Dublin (XMSM) 2040044
371 44.40 EUR 14:56:33 Euronext Dublin (XMSM) 2040046
546 44.41 EUR 14:56:33 Euronext Dublin (XMSM) 2040033
317 44.41 EUR 15:00:02 Euronext Dublin (XMSM) 2046009
104 44.41 EUR 15:00:02 Euronext Dublin (XMSM) 2046007
46 44.41 EUR 15:00:07 Euronext Dublin (XMSM) 2046291
518 44.41 EUR 15:00:23 Euronext Dublin (XMSM) 2047064
418 44.41 EUR 15:02:42 Euronext Dublin (XMSM) 2051925
379 44.42 EUR 15:03:44 Euronext Dublin (XMSM) 2053865
66 44.42 EUR 15:03:44 Euronext Dublin (XMSM) 2053863
47 44.41 EUR 15:03:51 Euronext Dublin (XMSM) 2054034
23 44.41 EUR 15:03:51 Euronext Dublin (XMSM) 2054032
30 44.41 EUR 15:03:52 Euronext Dublin (XMSM) 2054070
432 44.41 EUR 15:03:52 Euronext Dublin (XMSM) 2054068
523 44.41 EUR 15:04:45 Euronext Dublin (XMSM) 2055653
529 44.39 EUR 15:06:48 Euronext Dublin (XMSM) 2059587
29 44.39 EUR 15:07:24 Euronext Dublin (XMSM) 2060411
51 44.39 EUR 15:07:31 Euronext Dublin (XMSM) 2060524
60 44.39 EUR 15:07:52 Euronext Dublin (XMSM) 2061051
374 44.41 EUR 15:08:42 Euronext Dublin (XMSM) 2062492
84 44.41 EUR 15:08:42 Euronext Dublin (XMSM) 2062490
514 44.44 EUR 15:10:06 Euronext Dublin (XMSM) 2064962
501 44.45 EUR 15:10:06 Euronext Dublin (XMSM) 2064960
60 44.43 EUR 15:11:10 Euronext Dublin (XMSM) 2066934
62 44.43 EUR 15:11:37 Euronext Dublin (XMSM) 2067560
150 44.43 EUR 15:11:52 Euronext Dublin (XMSM) 2067865
100 44.43 EUR 15:11:56 Euronext Dublin (XMSM) 2067989
22 44.43 EUR 15:11:56 Euronext Dublin (XMSM) 2067987
53 44.43 EUR 15:12:00 Euronext Dublin (XMSM) 2068067
187 44.43 EUR 15:12:17 Euronext Dublin (XMSM) 2068581
320 44.43 EUR 15:12:17 Euronext Dublin (XMSM) 2068579
36 44.43 EUR 15:12:17 Euronext Dublin (XMSM) 2068577
155 44.43 EUR 15:13:53 Euronext Dublin (XMSM) 2071210
78 44.43 EUR 15:14:22 Euronext Dublin (XMSM) 2071965
150 44.43 EUR 15:14:22 Euronext Dublin (XMSM) 2071963
537 44.45 EUR 15:17:24 Euronext Dublin (XMSM) 2076731
540 44.45 EUR 15:17:24 Euronext Dublin (XMSM) 2076729
48 44.44 EUR 15:17:25 Euronext Dublin (XMSM) 2076739
451 44.44 EUR 15:17:54 Euronext Dublin (XMSM) 2077531
170 44.43 EUR 15:18:46 Euronext Dublin (XMSM) 2078981
57 44.43 EUR 15:19:01 Euronext Dublin (XMSM) 2079386
225 44.43 EUR 15:19:03 Euronext Dublin (XMSM) 2079435
473 44.43 EUR 15:19:11 Euronext Dublin (XMSM) 2079710
37 44.43 EUR 15:19:11 Euronext Dublin (XMSM) 2079708
540 44.42 EUR 15:21:54 Euronext Dublin (XMSM) 2084826
23 44.42 EUR 15:22:30 Euronext Dublin (XMSM) 2085739
166 44.41 EUR 15:22:33 Euronext Dublin (XMSM) 2085911
187 44.42 EUR 15:22:33 Euronext Dublin (XMSM) 2085903
275 44.42 EUR 15:22:33 Euronext Dublin (XMSM) 2085901
150 44.41 EUR 15:22:34 Euronext Dublin (XMSM) 2085942
136 44.41 EUR 15:22:41 Euronext Dublin (XMSM) 2086082
150 44.40 EUR 15:23:50 Euronext Dublin (XMSM) 2088535
170 44.40 EUR 15:23:57 Euronext Dublin (XMSM) 2088748
200 44.40 EUR 15:23:57 Euronext Dublin (XMSM) 2088746
27 44.41 EUR 15:26:32 Euronext Dublin (XMSM) 2094514
520 44.41 EUR 15:26:32 Euronext Dublin (XMSM) 2094516
463 44.40 EUR 15:26:55 Euronext Dublin (XMSM) 2095119
466 44.39 EUR 15:29:35 Euronext Dublin (XMSM) 2099431
115 44.39 EUR 15:29:35 Euronext Dublin (XMSM) 2099429
55 44.38 EUR 15:29:43 Euronext Dublin (XMSM) 2099699
159 44.38 EUR 15:30:29 Euronext Dublin (XMSM) 2101007
400 44.38 EUR 15:30:29 Euronext Dublin (XMSM) 2101005
51 44.37 EUR 15:31:07 Euronext Dublin (XMSM) 2102125
150 44.37 EUR 15:31:07 Euronext Dublin (XMSM) 2102123
150 44.37 EUR 15:31:07 Euronext Dublin (XMSM) 2102121
150 44.37 EUR 15:31:07 Euronext Dublin (XMSM) 2102119
545 44.37 EUR 15:31:07 Euronext Dublin (XMSM) 2102117
518 44.37 EUR 15:31:48 Euronext Dublin (XMSM) 2103075
372 44.37 EUR 15:32:15 Euronext Dublin (XMSM) 2103958
92 44.37 EUR 15:32:42 Euronext Dublin (XMSM) 2104729
87 44.39 EUR 15:34:30 Euronext Dublin (XMSM) 2107732
477 44.40 EUR 15:34:30 Euronext Dublin (XMSM) 2107718
60 44.39 EUR 15:34:33 Euronext Dublin (XMSM) 2107769
145 44.39 EUR 15:34:45 Euronext Dublin (XMSM) 2108198
134 44.39 EUR 15:34:51 Euronext Dublin (XMSM) 2108281
27 44.39 EUR 15:34:57 Euronext Dublin (XMSM) 2108467
529 44.41 EUR 15:37:21 Euronext Dublin (XMSM) 2112456
151 44.40 EUR 15:37:53 Euronext Dublin (XMSM) 2113394
391 44.40 EUR 15:37:53 Euronext Dublin (XMSM) 2113396
404 44.41 EUR 15:37:53 Euronext Dublin (XMSM) 2113392
100 44.41 EUR 15:37:53 Euronext Dublin (XMSM) 2113390
488 44.39 EUR 15:39:27 Euronext Dublin (XMSM) 2115935
37 44.38 EUR 15:41:16 Euronext Dublin (XMSM) 2119041
134 44.38 EUR 15:42:56 Euronext Dublin (XMSM) 2121656
148 44.38 EUR 15:42:59 Euronext Dublin (XMSM) 2121773
150 44.40 EUR 15:45:22 Euronext Dublin (XMSM) 2125650
150 44.40 EUR 15:45:22 Euronext Dublin (XMSM) 2125648
100 44.41 EUR 15:45:22 Euronext Dublin (XMSM) 2125654
150 44.40 EUR 15:45:22 Euronext Dublin (XMSM) 2125652
22 44.41 EUR 15:45:22 Euronext Dublin (XMSM) 2125656
539 44.40 EUR 15:45:22 Euronext Dublin (XMSM) 2125646
545 44.40 EUR 15:45:22 Euronext Dublin (XMSM) 2125644
118 44.40 EUR 15:45:22 Euronext Dublin (XMSM) 2125642
150 44.43 EUR 15:51:16 Euronext Dublin (XMSM) 2135417
150 44.43 EUR 15:51:16 Euronext Dublin (XMSM) 2135415
28 44.43 EUR 15:51:16 Euronext Dublin (XMSM) 2135413
14 44.43 EUR 15:51:16 Euronext Dublin (XMSM) 2135411
25 44.46 EUR 15:53:16 Euronext Dublin (XMSM) 2138454
572 44.46 EUR 15:53:16 Euronext Dublin (XMSM) 2138452
286 44.46 EUR 15:53:16 Euronext Dublin (XMSM) 2138450
46 44.44 EUR 15:53:20 Euronext Dublin (XMSM) 2138635
129 44.44 EUR 15:53:20 Euronext Dublin (XMSM) 2138632
150 44.44 EUR 15:53:20 Euronext Dublin (XMSM) 2138626
96 44.44 EUR 15:53:20 Euronext Dublin (XMSM) 2138621
100 44.44 EUR 15:53:20 Euronext Dublin (XMSM) 2138623
617 44.45 EUR 15:53:20 Euronext Dublin (XMSM) 2138574
201 44.42 EUR 15:55:10 Euronext Dublin (XMSM) 2141217
306 44.42 EUR 15:55:10 Euronext Dublin (XMSM) 2141219
150 44.41 EUR 15:56:35 Euronext Dublin (XMSM) 2143631
150 44.41 EUR 15:56:39 Euronext Dublin (XMSM) 2143698
219 44.41 EUR 15:57:04 Euronext Dublin (XMSM) 2144332
485 44.40 EUR 15:57:44 Euronext Dublin (XMSM) 2145373
190 44.41 EUR 16:00:08 Euronext Dublin (XMSM) 2150957
150 44.41 EUR 16:00:08 Euronext Dublin (XMSM) 2150955
135 44.41 EUR 16:00:08 Euronext Dublin (XMSM) 2150953
46 44.45 EUR 16:03:07 Euronext Dublin (XMSM) 2156221
216 44.45 EUR 16:03:07 Euronext Dublin (XMSM) 2156219
649 44.45 EUR 16:04:00 Euronext Dublin (XMSM) 2157501
20 44.44 EUR 16:04:01 Euronext Dublin (XMSM) 2157521
427 44.44 EUR 16:04:01 Euronext Dublin (XMSM) 2157519
552 44.47 EUR 16:05:21 Euronext Dublin (XMSM) 2159648
60 44.47 EUR 16:07:25 Euronext Dublin (XMSM) 2163620
395 44.47 EUR 16:07:25 Euronext Dublin (XMSM) 2163618
460 44.46 EUR 16:08:23 Euronext Dublin (XMSM) 2165334
63 44.45 EUR 16:09:45 Euronext Dublin (XMSM) 2168068
150 44.47 EUR 16:11:58 Euronext Dublin (XMSM) 2172132
150 44.47 EUR 16:11:58 Euronext Dublin (XMSM) 2172126
116 44.47 EUR 16:11:58 Euronext Dublin (XMSM) 2172130
150 44.47 EUR 16:11:58 Euronext Dublin (XMSM) 2172128
45 44.47 EUR 16:11:58 Euronext Dublin (XMSM) 2172124
45 44.47 EUR 16:11:58 Euronext Dublin (XMSM) 2172122
59 44.47 EUR 16:11:58 Euronext Dublin (XMSM) 2172120
100 44.47 EUR 16:11:58 Euronext Dublin (XMSM) 2172118
452 44.45 EUR 16:12:20 Euronext Dublin (XMSM) 2172852
63 44.46 EUR 16:12:20 Euronext Dublin (XMSM) 2172846
150 44.46 EUR 16:12:20 Euronext Dublin (XMSM) 2172844
233 44.46 EUR 16:12:20 Euronext Dublin (XMSM) 2172842
27 44.47 EUR 16:14:08 Euronext Dublin (XMSM) 2176535
245 44.47 EUR 16:14:08 Euronext Dublin (XMSM) 2176533
315 44.47 EUR 16:14:08 Euronext Dublin (XMSM) 2176531
54 44.48 EUR 16:15:22 Euronext Dublin (XMSM) 2179527
24 44.48 EUR 16:15:31 Euronext Dublin (XMSM) 2179836
150 44.48 EUR 16:16:26 Euronext Dublin (XMSM) 2182030
73 44.48 EUR 16:16:30 Euronext Dublin (XMSM) 2182165
56 44.48 EUR 16:16:40 Euronext Dublin (XMSM) 2182438
55 44.48 EUR 16:16:49 Euronext Dublin (XMSM) 2182742
73 44.48 EUR 16:17:00 Euronext Dublin (XMSM) 2183250
21 44.48 EUR 16:17:12 Euronext Dublin (XMSM) 2183674
70 44.50 EUR 16:18:23 Euronext Dublin (XMSM) 2186164
150 44.50 EUR 16:18:23 Euronext Dublin (XMSM) 2186160
150 44.50 EUR 16:18:23 Euronext Dublin (XMSM) 2186162
150 44.50 EUR 16:18:23 Euronext Dublin (XMSM) 2186158
150 44.50 EUR 16:18:23 Euronext Dublin (XMSM) 2186156
150 44.50 EUR 16:18:23 Euronext Dublin (XMSM) 2186154
150 44.50 EUR 16:18:23 Euronext Dublin (XMSM) 2186152
81 44.50 EUR 16:18:23 Euronext Dublin (XMSM) 2186150
150 44.50 EUR 16:18:23 Euronext Dublin (XMSM) 2186148
150 44.50 EUR 16:18:23 Euronext Dublin (XMSM) 2186146
150 44.50 EUR 16:18:23 Euronext Dublin (XMSM) 2186144
150 44.50 EUR 16:18:23 Euronext Dublin (XMSM) 2186142
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDKBBDOBDDNDD