REG - CRH PLC - Transaction in Own Shares
17/11/2021 07:05
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211117:nRSQ5984Sa&default-theme=true
RNS Number : 5984S CRH PLC 17 November 2021
17(th) November 2021
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 16(th) November 2021 it purchased the
following number of its ordinary shares (the 'ordinary shares') on Euronext
Dublin from CRH's broker UBS. The ordinary shares purchased will be held as
treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 83,607
Highest price paid per share: €44.5600
Lowest price paid per share: €44.2200
Volume weighted average price paid: €44.3530
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million in the period to 23(rd) December 2021 following its
announcement on 30(th) September 2021 and were effected by CRH's broker as
part of the Programme announced on 30(th) September 2021.
Following settlement of the above transactions CRH will hold 21,661,907 of its
ordinary shares in treasury which represents 2.724% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 773,478,431 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit)
Regulations 2019), a detailed breakdown of individual trades made on 16(th)
November 2021 by UBS on behalf of CRH as part of the buyback programme is
scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: GMT
Currency: EUR
Date of Transactions: 16/11/2021
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR 44.3530 83,607
Number of Price per Share (EUR) Currency Trade Time Trading Venue MatchID
Shares
542 44.22 EUR 08:05:02 Euronext Dublin (XMSM) 1501850
501 44.22 EUR 08:05:16 Euronext Dublin (XMSM) 1502256
499 44.36 EUR 08:08:29 Euronext Dublin (XMSM) 1507599
272 44.36 EUR 08:08:29 Euronext Dublin (XMSM) 1507597
413 44.35 EUR 08:08:31 Euronext Dublin (XMSM) 1507657
315 44.35 EUR 08:08:31 Euronext Dublin (XMSM) 1507655
439 44.33 EUR 08:08:55 Euronext Dublin (XMSM) 1511136
139 44.33 EUR 08:08:55 Euronext Dublin (XMSM) 1511134
118 44.46 EUR 08:11:14 Euronext Dublin (XMSM) 1514960
402 44.46 EUR 08:11:14 Euronext Dublin (XMSM) 1514962
472 44.45 EUR 08:11:37 Euronext Dublin (XMSM) 1516085
523 44.45 EUR 08:11:37 Euronext Dublin (XMSM) 1516083
108 44.43 EUR 08:11:38 Euronext Dublin (XMSM) 1516110
403 44.43 EUR 08:11:38 Euronext Dublin (XMSM) 1516108
73 44.41 EUR 08:11:42 Euronext Dublin (XMSM) 1516191
334 44.41 EUR 08:11:42 Euronext Dublin (XMSM) 1516189
99 44.41 EUR 08:11:42 Euronext Dublin (XMSM) 1516187
21 44.36 EUR 08:13:23 Euronext Dublin (XMSM) 1518750
484 44.36 EUR 08:13:23 Euronext Dublin (XMSM) 1518752
457 44.32 EUR 08:15:17 Euronext Dublin (XMSM) 1521557
465 44.29 EUR 08:17:26 Euronext Dublin (XMSM) 1524576
483 44.26 EUR 08:17:42 Euronext Dublin (XMSM) 1525019
150 44.30 EUR 08:19:29 Euronext Dublin (XMSM) 1527851
150 44.30 EUR 08:19:29 Euronext Dublin (XMSM) 1527849
149 44.30 EUR 08:19:29 Euronext Dublin (XMSM) 1527847
521 44.30 EUR 08:19:29 Euronext Dublin (XMSM) 1527845
475 44.31 EUR 08:20:20 Euronext Dublin (XMSM) 1529459
445 44.34 EUR 08:24:07 Euronext Dublin (XMSM) 1534715
22 44.34 EUR 08:28:04 Euronext Dublin (XMSM) 1540258
77 44.35 EUR 08:28:19 Euronext Dublin (XMSM) 1540549
456 44.35 EUR 08:28:19 Euronext Dublin (XMSM) 1540551
432 44.34 EUR 08:28:29 Euronext Dublin (XMSM) 1540752
78 44.34 EUR 08:28:29 Euronext Dublin (XMSM) 1540750
548 44.36 EUR 08:32:51 Euronext Dublin (XMSM) 1547026
55 44.34 EUR 08:33:12 Euronext Dublin (XMSM) 1547605
427 44.34 EUR 08:33:12 Euronext Dublin (XMSM) 1547603
367 44.34 EUR 08:34:56 Euronext Dublin (XMSM) 1549922
164 44.34 EUR 08:34:56 Euronext Dublin (XMSM) 1549920
483 44.32 EUR 08:37:18 Euronext Dublin (XMSM) 1553792
478 44.34 EUR 08:40:54 Euronext Dublin (XMSM) 1559152
487 44.42 EUR 08:43:44 Euronext Dublin (XMSM) 1563791
336 44.39 EUR 08:45:00 Euronext Dublin (XMSM) 1565788
181 44.39 EUR 08:45:00 Euronext Dublin (XMSM) 1565786
97 44.37 EUR 08:47:36 Euronext Dublin (XMSM) 1569482
150 44.37 EUR 08:47:36 Euronext Dublin (XMSM) 1569480
200 44.37 EUR 08:47:36 Euronext Dublin (XMSM) 1569478
550 44.32 EUR 08:51:16 Euronext Dublin (XMSM) 1575748
447 44.31 EUR 08:54:34 Euronext Dublin (XMSM) 1580481
60 44.41 EUR 09:04:43 Euronext Dublin (XMSM) 1594947
150 44.41 EUR 09:04:43 Euronext Dublin (XMSM) 1594945
150 44.41 EUR 09:04:43 Euronext Dublin (XMSM) 1594943
150 44.41 EUR 09:04:43 Euronext Dublin (XMSM) 1594941
17 44.41 EUR 09:04:43 Euronext Dublin (XMSM) 1594935
103 44.41 EUR 09:04:43 Euronext Dublin (XMSM) 1594933
97 44.41 EUR 09:04:43 Euronext Dublin (XMSM) 1594939
418 44.41 EUR 09:04:43 Euronext Dublin (XMSM) 1594937
59 44.40 EUR 09:06:32 Euronext Dublin (XMSM) 1597979
407 44.40 EUR 09:06:32 Euronext Dublin (XMSM) 1597977
21 44.40 EUR 09:09:02 Euronext Dublin (XMSM) 1600728
459 44.44 EUR 09:11:58 Euronext Dublin (XMSM) 1603894
59 44.43 EUR 09:12:42 Euronext Dublin (XMSM) 1604684
238 44.43 EUR 09:12:42 Euronext Dublin (XMSM) 1604682
28 44.43 EUR 09:12:42 Euronext Dublin (XMSM) 1604686
185 44.43 EUR 09:12:42 Euronext Dublin (XMSM) 1604688
145 44.45 EUR 09:16:03 Euronext Dublin (XMSM) 1608800
236 44.45 EUR 09:16:03 Euronext Dublin (XMSM) 1608798
29 44.45 EUR 09:16:03 Euronext Dublin (XMSM) 1608796
75 44.45 EUR 09:17:49 Euronext Dublin (XMSM) 1611168
494 44.43 EUR 09:18:00 Euronext Dublin (XMSM) 1611426
450 44.48 EUR 09:20:25 Euronext Dublin (XMSM) 1614702
65 44.45 EUR 09:26:56 Euronext Dublin (XMSM) 1622994
464 44.45 EUR 09:26:56 Euronext Dublin (XMSM) 1622996
205 44.42 EUR 09:32:59 Euronext Dublin (XMSM) 1630700
94 44.42 EUR 09:33:00 Euronext Dublin (XMSM) 1630802
150 44.42 EUR 09:33:00 Euronext Dublin (XMSM) 1630800
476 44.44 EUR 09:35:28 Euronext Dublin (XMSM) 1633950
536 44.47 EUR 09:47:00 Euronext Dublin (XMSM) 1649295
388 44.47 EUR 09:48:02 Euronext Dublin (XMSM) 1650451
150 44.47 EUR 09:48:02 Euronext Dublin (XMSM) 1650449
342 44.42 EUR 10:00:07 Euronext Dublin (XMSM) 1667070
205 44.42 EUR 10:00:07 Euronext Dublin (XMSM) 1667068
27 44.42 EUR 10:02:16 Euronext Dublin (XMSM) 1668913
479 44.42 EUR 10:02:16 Euronext Dublin (XMSM) 1668909
136 44.39 EUR 10:05:43 Euronext Dublin (XMSM) 1671911
54 44.39 EUR 10:05:43 Euronext Dublin (XMSM) 1671913
359 44.39 EUR 10:05:43 Euronext Dublin (XMSM) 1671915
493 44.39 EUR 10:12:01 Euronext Dublin (XMSM) 1677542
460 44.38 EUR 10:17:36 Euronext Dublin (XMSM) 1681880
240 44.37 EUR 10:18:06 Euronext Dublin (XMSM) 1682347
307 44.37 EUR 10:18:24 Euronext Dublin (XMSM) 1682554
454 44.36 EUR 10:22:36 Euronext Dublin (XMSM) 1686468
455 44.39 EUR 10:26:47 Euronext Dublin (XMSM) 1690261
383 44.38 EUR 10:27:02 Euronext Dublin (XMSM) 1690428
124 44.38 EUR 10:27:02 Euronext Dublin (XMSM) 1690422
333 44.39 EUR 10:31:40 Euronext Dublin (XMSM) 1694506
179 44.39 EUR 10:31:40 Euronext Dublin (XMSM) 1694508
84 44.37 EUR 10:32:31 Euronext Dublin (XMSM) 1695154
59 44.37 EUR 10:32:31 Euronext Dublin (XMSM) 1695152
102 44.37 EUR 10:32:31 Euronext Dublin (XMSM) 1695150
142 44.37 EUR 10:32:31 Euronext Dublin (XMSM) 1695148
129 44.37 EUR 10:32:31 Euronext Dublin (XMSM) 1695146
126 44.35 EUR 10:48:38 Euronext Dublin (XMSM) 1707463
391 44.35 EUR 10:48:38 Euronext Dublin (XMSM) 1707461
154 44.34 EUR 10:49:32 Euronext Dublin (XMSM) 1708242
148 44.34 EUR 10:49:41 Euronext Dublin (XMSM) 1708323
146 44.34 EUR 10:49:41 Euronext Dublin (XMSM) 1708321
515 44.34 EUR 10:50:50 Euronext Dublin (XMSM) 1709075
457 44.38 EUR 10:57:34 Euronext Dublin (XMSM) 1715368
892 44.39 EUR 10:59:13 Euronext Dublin (XMSM) 1716662
150 44.39 EUR 10:59:13 Euronext Dublin (XMSM) 1716660
150 44.39 EUR 10:59:13 Euronext Dublin (XMSM) 1716658
150 44.39 EUR 10:59:13 Euronext Dublin (XMSM) 1716656
150 44.39 EUR 10:59:13 Euronext Dublin (XMSM) 1716654
535 44.40 EUR 11:05:06 Euronext Dublin (XMSM) 1722782
532 44.38 EUR 11:12:27 Euronext Dublin (XMSM) 1729513
211 44.40 EUR 11:16:00 Euronext Dublin (XMSM) 1732338
143 44.40 EUR 11:16:00 Euronext Dublin (XMSM) 1732342
150 44.40 EUR 11:16:00 Euronext Dublin (XMSM) 1732340
177 44.39 EUR 11:19:03 Euronext Dublin (XMSM) 1735173
265 44.39 EUR 11:19:03 Euronext Dublin (XMSM) 1735171
484 44.39 EUR 11:26:39 Euronext Dublin (XMSM) 1741738
30 44.39 EUR 11:27:46 Euronext Dublin (XMSM) 1742459
433 44.39 EUR 11:27:46 Euronext Dublin (XMSM) 1742457
495 44.34 EUR 11:30:08 Euronext Dublin (XMSM) 1744729
262 44.35 EUR 11:32:37 Euronext Dublin (XMSM) 1747091
244 44.35 EUR 11:33:25 Euronext Dublin (XMSM) 1747638
529 44.40 EUR 11:36:55 Euronext Dublin (XMSM) 1750202
221 44.42 EUR 11:38:24 Euronext Dublin (XMSM) 1751559
150 44.42 EUR 11:38:24 Euronext Dublin (XMSM) 1751557
80 44.42 EUR 11:38:24 Euronext Dublin (XMSM) 1751561
57 44.52 EUR 11:53:34 Euronext Dublin (XMSM) 1764454
247 44.52 EUR 11:53:34 Euronext Dublin (XMSM) 1764452
26 44.52 EUR 11:53:34 Euronext Dublin (XMSM) 1764450
413 44.52 EUR 11:53:34 Euronext Dublin (XMSM) 1764448
150 44.54 EUR 11:55:15 Euronext Dublin (XMSM) 1765642
140 44.54 EUR 11:55:15 Euronext Dublin (XMSM) 1765644
144 44.54 EUR 11:55:15 Euronext Dublin (XMSM) 1765638
150 44.54 EUR 11:55:15 Euronext Dublin (XMSM) 1765636
70 44.54 EUR 11:55:15 Euronext Dublin (XMSM) 1765634
159 44.54 EUR 11:55:15 Euronext Dublin (XMSM) 1765640
457 44.56 EUR 11:58:21 Euronext Dublin (XMSM) 1768753
8 44.56 EUR 11:58:21 Euronext Dublin (XMSM) 1768751
354 44.56 EUR 11:59:58 Euronext Dublin (XMSM) 1770162
21 44.56 EUR 11:59:58 Euronext Dublin (XMSM) 1770160
105 44.56 EUR 11:59:58 Euronext Dublin (XMSM) 1770158
499 44.47 EUR 12:05:53 Euronext Dublin (XMSM) 1774960
474 44.44 EUR 12:11:03 Euronext Dublin (XMSM) 1778869
46 44.43 EUR 12:28:37 Euronext Dublin (XMSM) 1792989
150 44.43 EUR 12:28:37 Euronext Dublin (XMSM) 1792987
340 44.43 EUR 12:28:37 Euronext Dublin (XMSM) 1792985
13 44.39 EUR 12:39:36 Euronext Dublin (XMSM) 1801820
521 44.39 EUR 12:39:36 Euronext Dublin (XMSM) 1801808
10 44.35 EUR 13:01:04 Euronext Dublin (XMSM) 1819015
454 44.35 EUR 13:01:04 Euronext Dublin (XMSM) 1819013
72 44.37 EUR 13:13:13 Euronext Dublin (XMSM) 1828960
150 44.37 EUR 13:13:13 Euronext Dublin (XMSM) 1828958
230 44.37 EUR 13:13:13 Euronext Dublin (XMSM) 1828956
501 44.36 EUR 13:22:04 Euronext Dublin (XMSM) 1836788
66 44.36 EUR 13:30:50 Euronext Dublin (XMSM) 1845192
390 44.36 EUR 13:30:50 Euronext Dublin (XMSM) 1845194
31 44.30 EUR 13:36:38 Euronext Dublin (XMSM) 1851345
430 44.30 EUR 13:36:38 Euronext Dublin (XMSM) 1851343
217 44.30 EUR 13:43:36 Euronext Dublin (XMSM) 1858484
132 44.30 EUR 13:44:01 Euronext Dublin (XMSM) 1858895
167 44.30 EUR 13:44:01 Euronext Dublin (XMSM) 1858893
548 44.28 EUR 13:54:41 Euronext Dublin (XMSM) 1870752
517 44.28 EUR 14:00:50 Euronext Dublin (XMSM) 1877700
5 44.31 EUR 14:07:31 Euronext Dublin (XMSM) 1885723
461 44.31 EUR 14:07:31 Euronext Dublin (XMSM) 1885725
26 44.30 EUR 14:16:51 Euronext Dublin (XMSM) 1896936
470 44.30 EUR 14:16:51 Euronext Dublin (XMSM) 1896938
169 44.32 EUR 14:24:39 Euronext Dublin (XMSM) 1906229
155 44.32 EUR 14:24:39 Euronext Dublin (XMSM) 1906227
188 44.32 EUR 14:24:39 Euronext Dublin (XMSM) 1906225
552 44.31 EUR 14:25:29 Euronext Dublin (XMSM) 1907345
340 44.35 EUR 14:30:33 Euronext Dublin (XMSM) 1921041
117 44.35 EUR 14:30:33 Euronext Dublin (XMSM) 1921039
150 44.36 EUR 14:32:25 Euronext Dublin (XMSM) 1925986
244 44.37 EUR 14:33:36 Euronext Dublin (XMSM) 1928792
286 44.37 EUR 14:33:36 Euronext Dublin (XMSM) 1928790
143 44.38 EUR 14:35:44 Euronext Dublin (XMSM) 1934537
389 44.38 EUR 14:35:44 Euronext Dublin (XMSM) 1934539
90 44.37 EUR 14:37:23 Euronext Dublin (XMSM) 1938538
484 44.37 EUR 14:38:22 Euronext Dublin (XMSM) 1940561
529 44.36 EUR 14:38:31 Euronext Dublin (XMSM) 1940828
327 44.35 EUR 14:38:34 Euronext Dublin (XMSM) 1940992
150 44.35 EUR 14:38:34 Euronext Dublin (XMSM) 1940990
481 44.34 EUR 14:39:59 Euronext Dublin (XMSM) 1943927
379 44.34 EUR 14:42:45 Euronext Dublin (XMSM) 1949999
79 44.34 EUR 14:42:51 Euronext Dublin (XMSM) 1950179
60 44.29 EUR 14:43:37 Euronext Dublin (XMSM) 1952081
367 44.31 EUR 14:47:01 Euronext Dublin (XMSM) 1959967
134 44.31 EUR 14:47:01 Euronext Dublin (XMSM) 1959969
197 44.30 EUR 14:47:08 Euronext Dublin (XMSM) 1960188
459 44.31 EUR 14:49:41 Euronext Dublin (XMSM) 1965943
182 44.32 EUR 14:50:52 Euronext Dublin (XMSM) 1968294
150 44.32 EUR 14:50:52 Euronext Dublin (XMSM) 1968290
138 44.32 EUR 14:50:52 Euronext Dublin (XMSM) 1968287
241 44.36 EUR 14:53:03 Euronext Dublin (XMSM) 1972104
300 44.36 EUR 14:53:03 Euronext Dublin (XMSM) 1972102
6 44.36 EUR 14:53:03 Euronext Dublin (XMSM) 1972100
424 44.38 EUR 14:53:52 Euronext Dublin (XMSM) 1973835
61 44.38 EUR 14:53:52 Euronext Dublin (XMSM) 1973837
489 44.35 EUR 14:54:14 Euronext Dublin (XMSM) 1974593
96 44.32 EUR 14:56:39 Euronext Dublin (XMSM) 1979558
435 44.32 EUR 14:56:39 Euronext Dublin (XMSM) 1979556
517 44.28 EUR 14:59:30 Euronext Dublin (XMSM) 1984849
21 44.29 EUR 15:00:59 Euronext Dublin (XMSM) 1989177
456 44.29 EUR 15:00:59 Euronext Dublin (XMSM) 1989175
215 44.32 EUR 15:02:14 Euronext Dublin (XMSM) 1991518
150 44.32 EUR 15:02:14 Euronext Dublin (XMSM) 1991514
150 44.32 EUR 15:02:14 Euronext Dublin (XMSM) 1991516
125 44.32 EUR 15:04:10 Euronext Dublin (XMSM) 1995459
416 44.32 EUR 15:04:24 Euronext Dublin (XMSM) 1995941
457 44.33 EUR 15:06:10 Euronext Dublin (XMSM) 1999907
33 44.33 EUR 15:06:10 Euronext Dublin (XMSM) 1999905
549 44.33 EUR 15:07:29 Euronext Dublin (XMSM) 2002861
543 44.34 EUR 15:10:02 Euronext Dublin (XMSM) 2007713
303 44.33 EUR 15:11:25 Euronext Dublin (XMSM) 2010931
234 44.33 EUR 15:11:40 Euronext Dublin (XMSM) 2011589
449 44.29 EUR 15:13:52 Euronext Dublin (XMSM) 2015382
510 44.28 EUR 15:16:24 Euronext Dublin (XMSM) 2019629
190 44.29 EUR 15:17:53 Euronext Dublin (XMSM) 2022506
150 44.29 EUR 15:17:53 Euronext Dublin (XMSM) 2022504
171 44.29 EUR 15:17:53 Euronext Dublin (XMSM) 2022500
543 44.28 EUR 15:20:13 Euronext Dublin (XMSM) 2027065
84 44.27 EUR 15:24:43 Euronext Dublin (XMSM) 2035809
150 44.27 EUR 15:24:43 Euronext Dublin (XMSM) 2035807
245 44.27 EUR 15:24:43 Euronext Dublin (XMSM) 2035802
483 44.26 EUR 15:24:44 Euronext Dublin (XMSM) 2035830
443 44.28 EUR 15:30:06 Euronext Dublin (XMSM) 2048380
460 44.30 EUR 15:31:37 Euronext Dublin (XMSM) 2051168
46 44.32 EUR 15:33:37 Euronext Dublin (XMSM) 2054560
138 44.32 EUR 15:33:37 Euronext Dublin (XMSM) 2054556
354 44.32 EUR 15:33:37 Euronext Dublin (XMSM) 2054558
134 44.32 EUR 15:33:37 Euronext Dublin (XMSM) 2054562
119 44.32 EUR 15:33:37 Euronext Dublin (XMSM) 2054564
111 44.33 EUR 15:34:05 Euronext Dublin (XMSM) 2055676
236 44.33 EUR 15:34:05 Euronext Dublin (XMSM) 2055674
98 44.33 EUR 15:34:05 Euronext Dublin (XMSM) 2055672
547 44.34 EUR 15:37:17 Euronext Dublin (XMSM) 2061969
404 44.32 EUR 15:39:17 Euronext Dublin (XMSM) 2065942
77 44.32 EUR 15:39:17 Euronext Dublin (XMSM) 2065940
104 44.32 EUR 15:41:29 Euronext Dublin (XMSM) 2070655
414 44.32 EUR 15:41:29 Euronext Dublin (XMSM) 2070657
325 44.30 EUR 15:43:35 Euronext Dublin (XMSM) 2074323
150 44.30 EUR 15:45:28 Euronext Dublin (XMSM) 2077847
196 44.29 EUR 15:45:40 Euronext Dublin (XMSM) 2078171
537 44.30 EUR 15:45:42 Euronext Dublin (XMSM) 2078242
92 44.30 EUR 15:45:42 Euronext Dublin (XMSM) 2078216
150 44.30 EUR 15:45:42 Euronext Dublin (XMSM) 2078214
16 44.30 EUR 15:45:42 Euronext Dublin (XMSM) 2078212
150 44.29 EUR 15:46:16 Euronext Dublin (XMSM) 2079176
156 44.29 EUR 15:46:19 Euronext Dublin (XMSM) 2079289
37 44.29 EUR 15:46:20 Euronext Dublin (XMSM) 2079319
450 44.29 EUR 15:46:20 Euronext Dublin (XMSM) 2079321
503 44.34 EUR 15:48:29 Euronext Dublin (XMSM) 2083385
22 44.34 EUR 15:48:29 Euronext Dublin (XMSM) 2083383
28 44.33 EUR 15:48:30 Euronext Dublin (XMSM) 2083411
450 44.33 EUR 15:48:45 Euronext Dublin (XMSM) 2083709
34 44.33 EUR 15:48:58 Euronext Dublin (XMSM) 2084050
497 44.32 EUR 15:51:59 Euronext Dublin (XMSM) 2089844
10 44.31 EUR 15:54:24 Euronext Dublin (XMSM) 2094313
150 44.31 EUR 15:54:24 Euronext Dublin (XMSM) 2094311
323 44.31 EUR 15:54:24 Euronext Dublin (XMSM) 2094309
3 44.27 EUR 15:57:08 Euronext Dublin (XMSM) 2098836
121 44.27 EUR 15:58:07 Euronext Dublin (XMSM) 2100567
207 44.27 EUR 15:58:09 Euronext Dublin (XMSM) 2100605
150 44.27 EUR 15:58:09 Euronext Dublin (XMSM) 2100603
474 44.27 EUR 16:00:55 Euronext Dublin (XMSM) 2107536
24 44.27 EUR 16:00:55 Euronext Dublin (XMSM) 2107534
274 44.26 EUR 16:03:30 Euronext Dublin (XMSM) 2112075
228 44.26 EUR 16:03:30 Euronext Dublin (XMSM) 2112073
41 44.29 EUR 16:07:24 Euronext Dublin (XMSM) 2119215
25 44.29 EUR 16:07:24 Euronext Dublin (XMSM) 2119213
95 44.31 EUR 16:09:41 Euronext Dublin (XMSM) 2123666
129 44.31 EUR 16:09:41 Euronext Dublin (XMSM) 2123668
46 44.31 EUR 16:09:41 Euronext Dublin (XMSM) 2123670
22 44.31 EUR 16:09:43 Euronext Dublin (XMSM) 2123700
46 44.31 EUR 16:10:19 Euronext Dublin (XMSM) 2124808
150 44.31 EUR 16:10:19 Euronext Dublin (XMSM) 2124806
150 44.31 EUR 16:10:19 Euronext Dublin (XMSM) 2124804
150 44.31 EUR 16:10:19 Euronext Dublin (XMSM) 2124802
171 44.31 EUR 16:10:19 Euronext Dublin (XMSM) 2124800
4 44.31 EUR 16:11:01 Euronext Dublin (XMSM) 2126084
78 44.31 EUR 16:11:01 Euronext Dublin (XMSM) 2126079
154 44.31 EUR 16:11:02 Euronext Dublin (XMSM) 2126132
76 44.31 EUR 16:11:05 Euronext Dublin (XMSM) 2126190
108 44.32 EUR 16:11:10 Euronext Dublin (XMSM) 2126412
150 44.32 EUR 16:11:10 Euronext Dublin (XMSM) 2126406
158 44.32 EUR 16:11:10 Euronext Dublin (XMSM) 2126404
13 44.32 EUR 16:11:10 Euronext Dublin (XMSM) 2126402
117 44.33 EUR 16:11:18 Euronext Dublin (XMSM) 2126698
24 44.33 EUR 16:11:18 Euronext Dublin (XMSM) 2126696
791 44.33 EUR 16:12:51 Euronext Dublin (XMSM) 2129459
38 44.33 EUR 16:12:51 Euronext Dublin (XMSM) 2129445
678 44.32 EUR 16:12:52 Euronext Dublin (XMSM) 2129471
149 44.32 EUR 16:13:08 Euronext Dublin (XMSM) 2129978
150 44.32 EUR 16:13:08 Euronext Dublin (XMSM) 2129980
107 44.31 EUR 16:14:11 Euronext Dublin (XMSM) 2132077
150 44.32 EUR 16:14:11 Euronext Dublin (XMSM) 2132075
46 44.32 EUR 16:14:11 Euronext Dublin (XMSM) 2132073
230 44.32 EUR 16:14:11 Euronext Dublin (XMSM) 2132071
207 44.32 EUR 16:14:52 Euronext Dublin (XMSM) 2133840
217 44.33 EUR 16:15:00 Euronext Dublin (XMSM) 2134158
149 44.33 EUR 16:15:00 Euronext Dublin (XMSM) 2134156
105 44.33 EUR 16:15:00 Euronext Dublin (XMSM) 2134154
9 44.33 EUR 16:15:00 Euronext Dublin (XMSM) 2134152
373 44.32 EUR 16:15:43 Euronext Dublin (XMSM) 2135998
50 44.32 EUR 16:15:43 Euronext Dublin (XMSM) 2135995
526 44.31 EUR 16:16:22 Euronext Dublin (XMSM) 2137578
85 44.31 EUR 16:16:22 Euronext Dublin (XMSM) 2137576
419 44.31 EUR 16:16:22 Euronext Dublin (XMSM) 2137574
625 44.32 EUR 16:17:27 Euronext Dublin (XMSM) 2139782
150 44.32 EUR 16:17:27 Euronext Dublin (XMSM) 2139780
84 44.32 EUR 16:17:27 Euronext Dublin (XMSM) 2139778
70 44.32 EUR 16:17:27 Euronext Dublin (XMSM) 2139776
180 44.32 EUR 16:17:27 Euronext Dublin (XMSM) 2139774
396 44.32 EUR 16:18:27 Euronext Dublin (XMSM) 2142065
124 44.32 EUR 16:18:27 Euronext Dublin (XMSM) 2142063
3 44.32 EUR 16:18:27 Euronext Dublin (XMSM) 2142061
46 44.32 EUR 16:18:27 Euronext Dublin (XMSM) 2142067
133 44.32 EUR 16:18:27 Euronext Dublin (XMSM) 2142069
8 44.32 EUR 16:18:27 Euronext Dublin (XMSM) 2142071
215 44.32 EUR 16:18:39 Euronext Dublin (XMSM) 2142532
317 44.32 EUR 16:18:39 Euronext Dublin (XMSM) 2142530
573 44.32 EUR 16:18:39 Euronext Dublin (XMSM) 2142528
275 44.32 EUR 16:18:39 Euronext Dublin (XMSM) 2142526
177 44.32 EUR 16:18:39 Euronext Dublin (XMSM) 2142524
754 44.32 EUR 16:18:39 Euronext Dublin (XMSM) 2142522
150 44.33 EUR 16:18:51 Euronext Dublin (XMSM) 2142976
150 44.33 EUR 16:18:51 Euronext Dublin (XMSM) 2142974
150 44.33 EUR 16:18:51 Euronext Dublin (XMSM) 2142978
490 44.32 EUR 16:18:57 Euronext Dublin (XMSM) 2143176
447 44.32 EUR 16:18:57 Euronext Dublin (XMSM) 2143174
146 44.33 EUR 16:19:57 Euronext Dublin (XMSM) 2145391
144 44.33 EUR 16:19:57 Euronext Dublin (XMSM) 2145389
47 44.33 EUR 16:19:57 Euronext Dublin (XMSM) 2145387
408 44.33 EUR 16:19:57 Euronext Dublin (XMSM) 2145385
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDKABPOBDDODD