REG-CRH plc Transaction in Own Shares
12/04/2024 09:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240412:nBw65h7CHa&default-theme=true
Transaction in Own Shares
12(th) April 2024
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 11(th) April 2024, it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker Barclays Capital. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
66,500 $83.2819 $83.67 $82.92 See attached schedule
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300,000,000 in the period to 9(th) May 2024 following its announcement
on 29(th) February 2024 and were effected by CRH’s broker as part of the
Programme announced on 29(th) February 2024.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 687,575,255 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,195,225 of its ordinary shares in
treasury, which represents 5.653% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of retained EU law in the
United Kingdom (“UK”) (as defined in the EU (Withdrawal) Act 2018) and as
amended pursuant to UK’s Market Abuse (Amendment) (EU Exit) Regulations 2019
(as may be amended and/or supplemented from time to time), a detailed
breakdown of individual trades made on 11(th) April 2024 by Barclays Capital
on behalf of CRH as part of the buyback programme is scheduled to this
announcement. This announcement is also being made for the purposes of the UK
Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Barclays Capital Inc
US Broker code (CRD#): 0229
Time Zone: EST
Currency USD
Date of Transactions: 11(th) April 2024
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $83.2819 66,500
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 82.97 09:30:17 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590000100001
100 82.96 09:30:34 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590000200002
100 83 09:30:48 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590000300003
100 83.13 09:31:10 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590000400004
100 83.12 09:31:19 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590000500005
100 82.98 09:31:41 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590000600006
100 82.96 09:31:56 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590000700007
100 82.98 09:32:05 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590000800008
50 82.93 09:32:17 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590000900009
50 83 09:32:20 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590001000010
100 82.93 09:32:31 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590001100011
59 82.94 09:32:46 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590001200012
41 82.98 09:32:46 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590001300013
100 83.04 09:33:10 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590001400014
100 83.05 09:33:15 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590001500015
100 83.02 09:33:33 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590001600016
100 82.96 09:33:49 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590001700017
100 83.04 09:34:03 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590001800018
100 83.05 09:34:28 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590001900019
10 83.06 09:34:28 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590002000020
90 83.09 09:34:32 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590002100021
100 83.13 09:35:01 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590002200022
100 83.13 09:35:04 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590002300023
100 83.07 09:35:18 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590002400024
100 83.15 09:35:44 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590002500025
100 83.16 09:35:50 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590002600026
100 83.1 09:36:27 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590002700027
100 83.13 09:36:30 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590002800028
100 83.08 09:36:43 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590002900029
100 83.26 09:37:26 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590003000030
100 83.31 09:37:27 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590003100031
100 83.34 09:37:36 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590003200032
100 83.28 09:37:55 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590003300033
100 83.28 09:38:13 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590003400034
100 83.26 09:38:27 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590003500035
100 83.36 09:38:42 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590003600036
100 83.4 09:39:01 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590003700037
100 83.33 09:39:17 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590003800038
76 83.37 09:39:41 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590003900039
24 83.37 09:39:43 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590004000040
100 83.3 09:40:10 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590004100041
100 83.27 09:40:41 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590004200042
100 83.33 09:41:00 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590004300043
100 83.36 09:41:30 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590004400044
97 83.35 09:41:58 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590004500045
3 83.35 09:42:06 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590004600046
100 83.31 09:42:47 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590004700047
100 83.31 09:42:49 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590004800048
100 83.31 09:43:13 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590004900049
100 83.18 09:43:45 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590005000050
60 83.15 09:44:14 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590005100051
40 83.17 09:44:24 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590005200052
100 83.21 09:44:41 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590005300053
100 83.25 09:45:12 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590005400054
100 83.19 09:45:28 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590005500055
100 83.25 09:46:03 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590005600056
100 83.18 09:46:24 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590005700057
100 83.19 09:47:00 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590005800058
100 83.27 09:47:43 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590005900059
100 83.29 09:48:03 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590006000060
10 83.28 09:48:13 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590006100061
44 83.28 09:48:17 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590006200062
46 83.28 09:48:21 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590006300063
100 83.28 09:48:36 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590006400064
100 83.29 09:49:04 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590006500065
100 83.32 09:49:34 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590006600066
100 83.27 09:49:55 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590006700067
100 83.29 09:50:26 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590006800068
100 83.28 09:51:00 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590006900069
100 83.3 09:51:35 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590007000070
100 83.26 09:51:54 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590007100071
100 83.27 09:52:27 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590007200072
100 83.27 09:52:50 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590007300073
100 83.27 09:53:21 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590007400074
100 83.27 09:53:49 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590007500075
100 83.29 09:54:19 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590007600076
13 83.41 09:54:59 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590007700077
87 83.42 09:54:59 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590007800078
100 83.44 09:55:35 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590007900079
100 83.43 09:55:47 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590008000080
100 83.34 09:56:18 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590008100081
100 83.28 09:56:49 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590008200082
100 83.27 09:57:22 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590008300083
30 83.31 09:57:57 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590008400084
70 83.31 09:58:05 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590008500085
100 83.29 09:58:12 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590008600086
100 83.4 09:58:57 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590008700087
100 83.45 09:59:16 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590008800088
4 83.43 09:59:41 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590008900089
37 83.44 09:59:41 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590009000090
59 83.44 09:59:41 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590009100091
100 83.34 10:00:12 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590009200092
16 83.35 10:00:51 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590009300093
84 83.35 10:00:51 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590009400094
100 83.34 10:01:02 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590009500095
100 83.28 10:01:32 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590009600096
100 83.25 10:01:56 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590009700097
100 83.24 10:02:21 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590009800098
100 83.21 10:02:52 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590009900099
100 83.15 10:03:19 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590010000100
100 83.16 10:03:39 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590010100101
100 83.19 10:04:05 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590010200102
100 83.17 10:04:29 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590010300103
1 83.2 10:05:01 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590010400104
99 83.23 10:05:01 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590010500105
100 83.21 10:05:24 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590010600106
100 83.14 10:05:56 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590010700107
100 83.16 10:06:26 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590010800108
100 83.14 10:06:54 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590010900109
100 83.1 10:07:22 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590011000110
100 83.07 10:08:03 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590011100111
100 83.13 10:08:23 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590011200112
100 83.14 10:08:51 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590011300113
73 83.12 10:09:21 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590011400114
27 83.13 10:09:30 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590011500115
100 83.12 10:09:43 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590011600116
100 83.08 10:10:12 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590011700117
100 83.08 10:10:43 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590011800118
17 82.93 10:11:16 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590011900119
83 82.93 10:11:18 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590012000120
50 82.92 10:11:50 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590012100121
27 82.96 10:12:04 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590012200122
23 82.97 10:12:11 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590012300123
100 82.94 10:12:36 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590012400124
100 82.96 10:13:01 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590012500125
100 82.98 10:13:36 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590012600126
100 82.99 10:14:03 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590012700127
54 83 10:14:24 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590012800128
46 83.01 10:15:02 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590012900129
100 83.01 10:15:08 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590013000130
24 82.95 10:15:30 11/04/2024 XNYS PILA1CMAP1426000A5A0D9DEB13000000000002BABE
344 82.95 10:15:30 11/04/2024 XNYS PILA1CMAP1426000A5A0D9DEB13000000000002BABF
163 82.95 10:15:30 11/04/2024 XNYS PILA1CMAP1426000A5A0D9DEB13000000000002BAC0
469 82.95 10:15:30 11/04/2024 XNYS PILA1CMAP1426000A5A0D9DEB13000000000002BAC1
607 82.95 10:15:30 11/04/2024 XNYS PILA1CMAP1426000A5A0D9DEB13000000000002BAC2
650 82.95 10:15:30 11/04/2024 XNYS PILA1CMAP1426000A5A0D9DEB13000000000002BAC4
350 82.95 10:15:30 11/04/2024 XNYS PILA1CMAP1426000A5A0D9DEB13000000000002BAC5
37 82.95 10:15:30 11/04/2024 XNYS PILA1CMAP1426000A5A0D9DEB13000000000002BAC6
18 82.95 10:15:30 11/04/2024 XNYS PILA1CMAP1426000A5A0D9DEB13000000000002BAC8
982 82.95 10:15:30 11/04/2024 XNYS PILA1CMAP1426000A5A0D9DEB13000000000002BAC9
18 82.95 10:15:30 11/04/2024 XNYS PILA1CMAP1426000A5A0D9DEB13000000000002BACA
150 82.95 10:15:30 11/04/2024 XNYS PILA1CMAP1426000A5A0D9DEB13000000000002BACC
220 82.95 10:15:30 11/04/2024 XNYS PILA1CMAP1426000A5A0D9DEB13000000000002BACD
216 82.95 10:15:30 11/04/2024 XNYS PILA1CMAP1426000A5A0D9DEB13000000000002BACE
414 82.95 10:15:30 11/04/2024 XNYS PILA1CMAP1426000A5A0D9DEB13000000000002BACF
68 82.95 10:15:30 11/04/2024 XNYS PILA1CMAP1426000A5A0D9DEB13000000000002BAD0
270 82.95 10:15:30 11/04/2024 XNYS PILA1CMAP1426000A5A0D9DEB13000000000002BAD2
100 82.95 10:15:31 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590013100131
100 82.92 10:16:08 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590013200132
49 82.93 10:16:46 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590013300133
51 82.93 10:16:52 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590013400134
70 82.96 10:17:14 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590013500135
30 82.96 10:17:26 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590013600136
100 83.05 10:17:39 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590013700137
100 83.02 10:18:08 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590013800138
100 83.05 10:18:48 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590013900139
100 83.06 10:19:26 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590014000140
90 83.03 10:19:49 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590014100141
10 83.03 10:19:55 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590014200142
100 83.01 10:20:30 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590014300143
100 83.06 10:20:59 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590014400144
100 83.09 10:21:39 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590014500145
100 83.12 10:22:08 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590014600146
100 83.09 10:22:37 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590014700147
100 83.08 10:23:14 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590014800148
100 83.09 10:23:46 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590014900149
12 83.11 10:24:18 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590015000150
88 83.11 10:24:18 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590015100151
100 83.12 10:24:57 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590015200152
100 83.09 10:25:36 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590015300153
100 83.06 10:26:04 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590015400154
18 83.04 10:26:39 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590015500155
82 83.05 10:26:59 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590015600156
73 83.02 10:27:21 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590015700157
27 83.02 10:27:24 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590015800158
14 82.97 10:27:39 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590015900159
86 82.97 10:27:39 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590016000160
10 82.98 10:28:28 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590016100161
90 83.01 10:28:49 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590016200162
100 83.05 10:29:03 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590016300163
100 83.02 10:29:43 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590016400164
22 83.03 10:29:57 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590016500165
78 83.03 10:30:00 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590016600166
100 83.06 10:30:29 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590016700167
33 83.04 10:31:02 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590016800168
66 83.05 10:31:02 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590016900169
1 83.05 10:31:02 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590017000170
100 83.07 10:31:37 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590017100171
100 83.04 10:32:04 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590017200172
100 83.01 10:32:52 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590017300173
100 83.01 10:33:23 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590017400174
88 83.01 10:33:44 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590017500175
12 83.04 10:33:45 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590017600176
100 83.08 10:34:20 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590017700177
100 83.05 10:34:46 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590017800178
14 83.07 10:35:17 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590017900179
86 83.08 10:35:17 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590018000180
100 83.06 10:35:56 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590018100181
100 83.01 10:36:32 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590018200182
91 83.04 10:37:15 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590018300183
9 83.05 10:37:16 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590018400184
60 83.1 10:37:51 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590018500185
40 83.11 10:37:51 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590018600186
100 83.08 10:38:13 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590018700187
100 83.1 10:38:44 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590018800188
100 83.06 10:39:17 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590018900189
100 83.12 10:40:06 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590019000190
100 83.12 10:40:28 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590019100191
100 83.13 10:41:10 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590019200192
100 83.11 10:41:58 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590019300193
100 83.12 10:42:15 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590019400194
100 83.08 10:43:03 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590019500195
100 83.07 10:43:26 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590019600196
100 83.09 10:44:13 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590019700197
100 83.11 10:44:41 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590019800198
52 83.09 10:45:11 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590019900199
48 83.09 10:45:17 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590020000200
58 83.14 10:46:04 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590020100201
18 83.15 10:46:08 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590020200202
24 83.15 10:46:09 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590020300203
23 83.11 10:46:21 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590020400204
77 83.12 10:46:23 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590020500205
100 83.09 10:46:54 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590020600206
100 83.11 10:47:43 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590020700207
100 83.15 10:48:08 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590020800208
100 83.16 10:48:58 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590020900209
100 83.18 10:49:16 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590021000210
100 83.15 10:49:57 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590021100211
15 83.18 10:50:57 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590021200212
83 83.18 10:50:58 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590021300213
2 83.18 10:51:02 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590021400214
100 83.2 10:51:21 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590021500215
100 83.2 10:51:35 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590021600216
18 83.15 10:52:09 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590021700217
24 83.15 10:52:10 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590021800218
58 83.15 10:52:15 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590021900219
100 83.11 10:52:49 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590022000220
100 83.1 10:53:21 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590022100221
100 83.11 10:54:21 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590022200222
200 83.11 10:55:17 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590022300223
100 83.12 10:55:41 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590022400224
100 83.13 10:56:15 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590022500225
17 83.16 10:57:05 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590022600226
83 83.16 10:57:05 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590022700227
15 83.16 10:57:26 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590022800228
85 83.16 10:57:26 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590022900229
100 83.15 10:57:59 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590023000230
100 83.16 10:58:38 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590023100231
100 83.22 10:59:17 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590023200232
100 83.2 10:59:51 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590023300233
94 83.19 11:00:21 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590023400234
6 83.19 11:00:23 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590023500235
100 83.22 11:01:23 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590023600236
82 83.24 11:01:58 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590023700237
18 83.26 11:02:38 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590023800238
100 83.26 11:02:46 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590023900239
100 83.28 11:02:51 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590024000240
4 83.24 11:03:32 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590024100241
25 83.27 11:03:46 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590024200242
71 83.27 11:03:57 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590024300243
100 83.25 11:04:10 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590024400244
100 83.25 11:04:56 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590024500245
100 83.23 11:05:35 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590024600246
100 83.28 11:06:20 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590024700247
25 83.28 11:06:42 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590024800248
75 83.28 11:06:48 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590024900249
100 83.27 11:07:24 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590025000250
100 83.24 11:08:37 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590025100251
100 83.24 11:08:49 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590025200252
1 83.22 11:09:22 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590025300253
99 83.23 11:09:53 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590025400254
100 83.26 11:10:36 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590025500255
100 83.26 11:10:57 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590025600256
100 83.26 11:11:49 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590025700257
100 83.26 11:11:57 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590025800258
100 83.25 11:12:39 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590025900259
100 83.25 11:13:30 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590026000260
100 83.26 11:14:06 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590026100261
100 83.25 11:14:43 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590026200262
100 83.32 11:16:23 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590026300263
100 83.3 11:16:24 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590026400264
100 83.28 11:16:40 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590026500265
4 83.3 11:17:30 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590026600266
96 83.32 11:18:10 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590026700267
20 83.33 11:18:20 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590026800268
59 83.33 11:18:22 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590026900269
21 83.33 11:18:59 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590027000270
100 83.33 11:19:21 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590027100271
20 83.33 11:19:39 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590027200272
10 83.33 11:19:45 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590027300273
70 83.33 11:19:54 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590027400274
100 83.36 11:20:20 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590027500275
100 83.36 11:20:37 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590027600276
100 83.39 11:21:42 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590027700277
55 83.43 11:22:22 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590027800278
45 83.43 11:22:22 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590027900279
90 83.44 11:22:35 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590028000280
10 83.44 11:22:37 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590028100281
100 83.42 11:23:18 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590028200282
100 83.4 11:24:23 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590028300283
50 83.36 11:24:57 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590028400284
50 83.36 11:25:04 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590028500285
100 83.33 11:25:28 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590028600286
100 83.29 11:26:19 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590028700287
100 83.3 11:26:43 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590028800288
100 83.35 11:27:48 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590028900289
100 83.34 11:27:57 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590029000290
100 83.31 11:28:57 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590029100291
100 83.3 11:29:17 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590029200292
100 83.28 11:29:56 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590029300293
100 83.26 11:30:42 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590029400294
100 83.25 11:31:10 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590029500295
100 83.29 11:32:10 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590029600296
100 83.3 11:32:43 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590029700297
100 83.29 11:33:14 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590029800298
21 83.29 11:33:40 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590029900299
79 83.29 11:33:42 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590030000300
16 83.23 11:34:37 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590030100301
84 83.23 11:34:38 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590030200302
100 83.19 11:34:54 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590030300303
100 83.25 11:35:42 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590030400304
100 83.29 11:36:26 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590030500305
100 83.27 11:37:01 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590030600306
78 83.24 11:37:42 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590030700307
22 83.24 11:37:55 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590030800308
58 83.22 11:38:20 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590030900309
42 83.22 11:39:07 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590031000310
100 83.28 11:40:09 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590031100311
100 83.28 11:40:10 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590031200312
200 83.3 11:41:24 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590031300313
100 83.33 11:42:33 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590031400314
100 83.34 11:43:04 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590031500315
100 83.33 11:43:19 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590031600316
49 83.32 11:44:02 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590031700317
51 83.32 11:44:08 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590031800318
100 83.3 11:44:44 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590031900319
100 83.36 11:45:44 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590032000320
100 83.35 11:46:37 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590032100321
100 83.65 12:00:43 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590032200322
100 83.62 12:00:59 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590032300323
69 83.63 12:01:30 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590032400324
31 83.63 12:01:43 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590032500325
100 83.64 12:02:10 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590032600326
97 83.61 12:02:29 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590032700327
3 83.61 12:02:32 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590032800328
63 83.59 12:02:57 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590032900329
37 83.59 12:03:07 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590033000330
100 83.58 12:03:28 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590033100331
100 83.56 12:04:00 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590033200332
200 83.56 12:04:59 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590033300333
100 83.53 12:05:59 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590033400334
100 83.52 12:05:59 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590033500335
79 83.53 12:06:18 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590033600336
21 83.53 12:06:32 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590033700337
100 83.52 12:06:49 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590033800338
79 83.51 12:07:18 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590033900339
21 83.51 12:07:30 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590034000340
100 83.57 12:08:22 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590034100341
100 83.56 12:08:23 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590034200342
100 83.56 12:08:49 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590034300343
100 83.51 12:09:20 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590034400344
100 83.57 12:09:52 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590034500345
100 83.55 12:10:47 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590034600346
100 83.53 12:11:19 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590034700347
100 83.53 12:12:09 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590034800348
100 83.51 12:13:22 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590034900349
100 83.53 12:13:55 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590035000350
100 83.56 12:15:01 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590035100351
3 83.56 12:15:03 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590035200352
97 83.57 12:15:10 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590035300353
100 83.57 12:15:53 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590035400354
100 83.56 12:16:37 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590035500355
100 83.55 12:17:16 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590035600356
90 83.56 12:18:08 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590035700357
10 83.56 12:18:33 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590035800358
100 83.54 12:18:46 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590035900359
100 83.54 12:19:28 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590036000360
100 83.57 12:20:11 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590036100361
100 83.48 12:20:58 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590036200362
100 83.44 12:21:40 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590036300363
100 83.46 12:22:27 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590036400364
100 83.46 12:23:20 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590036500365
100 83.43 12:24:03 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590036600366
100 83.43 12:25:25 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590036700367
100 83.41 12:25:29 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590036800368
100 83.39 12:26:22 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590036900369
100 83.37 12:27:23 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590037000370
100 83.38 12:27:47 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590037100371
100 83.33 12:28:35 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590037200372
100 83.33 12:29:16 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590037300373
100 83.3 12:30:01 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590037400374
66 83.22 12:30:44 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590037500375
34 83.22 12:30:44 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590037600376
18 83.18 12:31:29 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590037700377
82 83.18 12:31:42 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590037800378
100 83.22 12:32:27 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590037900379
100 83.21 12:32:59 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590038000380
100 83.2 12:33:58 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590038100381
100 83.2 12:34:34 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590038200382
100 83.2 12:35:15 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590038300383
100 83.18 12:36:02 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590038400384
100 83.18 12:36:46 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590038500385
100 83.18 12:37:33 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590038600386
100 83.17 12:38:23 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590038700387
37 83.15 12:39:50 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590038800388
63 83.26 12:40:22 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590038900389
100 83.28 12:40:42 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590039000390
100 83.28 12:40:49 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590039100391
100 83.32 12:41:59 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590039200392
100 83.4 12:42:25 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590039300393
100 83.42 12:43:20 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590039400394
100 83.41 12:44:34 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590039500395
100 83.39 12:45:20 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590039600396
65 83.39 12:45:53 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590039700397
35 83.39 12:46:01 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590039800398
25 83.37 12:47:29 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590039900399
75 83.37 12:47:29 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590040000400
100 83.37 12:47:32 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590040100401
100 83.39 12:48:21 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590040200402
52 83.39 12:49:55 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590040300403
48 83.4 12:50:13 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590040400404
100 83.4 12:50:19 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590040500405
100 83.41 12:51:23 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590040600406
14 83.41 12:51:30 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590040700407
86 83.41 12:51:36 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590040800408
18 83.4 12:52:22 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590040900409
82 83.4 12:52:40 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590041000410
100 83.41 12:53:16 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590041100411
100 83.42 12:54:07 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590041200412
100 83.39 12:54:52 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590041300413
100 83.37 12:55:37 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590041400414
100 83.37 12:56:31 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590041500415
100 83.44 12:57:25 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590041600416
100 83.44 12:58:16 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590041700417
100 83.44 12:59:15 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590041800418
100 83.42 12:59:46 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590041900419
100 83.43 13:00:40 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590042000420
100 83.38 13:01:33 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590042100421
100 83.4 13:02:31 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590042200422
100 83.37 13:02:38 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590042300423
100 83.37 13:03:26 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590042400424
100 83.46 13:04:07 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590042500425
100 83.55 13:04:54 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590042600426
100 83.52 13:06:00 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590042700427
100 83.53 13:06:38 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590042800428
100 83.53 13:07:36 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590042900429
100 83.55 13:08:04 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590043000430
100 83.5 13:08:51 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590043100431
100 83.47 13:09:52 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590043200432
100 83.5 13:10:53 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590043300433
100 83.52 13:12:02 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590043400434
2 83.52 13:12:22 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590043500435
98 83.53 13:12:36 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590043600436
100 83.53 13:13:25 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590043700437
100 83.53 13:13:54 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590043800438
100 83.54 13:15:20 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590043900439
100 83.53 13:15:30 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590044000440
100 83.57 13:16:25 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590044100441
100 83.58 13:17:34 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590044200442
100 83.56 13:18:03 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590044300443
100 83.56 13:18:50 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590044400444
100 83.54 13:20:16 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590044500445
100 83.51 13:20:32 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590044600446
100 83.48 13:21:17 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590044700447
100 83.45 13:22:13 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590044800448
100 83.43 13:22:55 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590044900449
100 83.41 13:23:58 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590045000450
100 83.39 13:24:40 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590045100451
100 83.41 13:26:03 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590045200452
100 83.41 13:26:09 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590045300453
100 83.42 13:26:58 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590045400454
100 83.38 13:28:15 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590045500455
100 83.37 13:29:07 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590045600456
100 83.39 13:29:33 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590045700457
100 83.38 13:30:29 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590045800458
100 83.39 13:31:12 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590045900459
100 83.4 13:31:59 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590046000460
100 83.38 13:32:49 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590046100461
100 83.36 13:33:28 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590046200462
100 83.38 13:34:02 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590046300463
100 83.38 13:34:51 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590046400464
100 83.36 13:35:38 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590046500465
100 83.38 13:36:57 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590046600466
100 83.38 13:37:11 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590046700467
100 83.36 13:38:03 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590046800468
100 83.36 13:38:43 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590046900469
100 83.39 13:39:51 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590047000470
1 83.37 13:40:19 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590047100471
99 83.37 13:40:26 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590047200472
100 83.38 13:41:18 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590047300473
100 83.33 13:41:58 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590047400474
17 83.35 13:42:48 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590047500475
83 83.35 13:42:48 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590047600476
100 83.38 13:43:33 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590047700477
100 83.37 13:44:52 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590047800478
42 83.37 13:45:11 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590047900479
58 83.38 13:45:12 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590048000480
100 83.37 13:46:05 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590048100481
100 83.34 13:46:48 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590048200482
100 83.35 13:47:37 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590048300483
100 83.33 13:48:23 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590048400484
100 83.34 13:49:10 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590048500485
100 83.34 13:50:05 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590048600486
100 83.32 13:50:52 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590048700487
100 83.29 13:51:36 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590048800488
100 83.3 13:52:32 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590048900489
100 83.35 13:53:17 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590049000490
27 83.34 13:54:18 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590049100491
73 83.36 13:54:28 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590049200492
50 83.36 13:54:45 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590049300493
50 83.36 13:55:32 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590049400494
100 83.36 13:55:37 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590049500495
100 83.36 13:56:43 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313178590049600496
107 83.33 14:37:14 11/04/2024 XNYS PILA1CMAP1436000A5A0D9DEC12000000000011C696
279 83.33 14:37:14 11/04/2024 XNYS PILA1CMAP1436000A5A0D9DEC12000000000011C697
814 83.33 14:37:14 11/04/2024 XNYS PILA1CMAP1436000A5A0D9DEC12000000000011C698
50 83.33 14:37:14 11/04/2024 XNYS PILA1CMAP1436000A5A0D9DEC12000000000011C69A
1150 83.33 14:37:14 11/04/2024 XNYS PILA1CMAP1436000A5A0D9DEC12000000000011C69B
50 83.33 14:37:14 11/04/2024 XNYS PILA1CMAP1436000A5A0D9DEC12000000000011C69C
40 83.33 14:37:14 11/04/2024 XNYS PILA1CMAP1436000A5A0D9DEC12000000000011C69E
1160 83.33 14:37:14 11/04/2024 XNYS PILA1CMAP1436000A5A0D9DEC12000000000011C69F
145 83.35 14:46:52 11/04/2024 XNYS PILA1CMAP1426000A5A0D9DEB1300000000001259CC
1055 83.35 14:46:52 11/04/2024 XNYS PILA1CMAP1426000A5A0D9DEB1300000000001259CD
1 83.35 14:46:52 11/04/2024 XNYS PILA1CMAP1426000A5A0D9DEB1300000000001259CF
306 83.35 14:46:52 11/04/2024 XNYS PILA1CMAP1426000A5A0D9DEB1300000000001259D0
107 83.35 14:46:52 11/04/2024 XNYS PILA1CMAP1426000A5A0D9DEB1300000000001259D1
315 83.35 14:46:52 11/04/2024 XNYS PILA1CMAP1426000A5A0D9DEB1300000000001259D2
126 83.35 14:46:52 11/04/2024 XNYS PILA1CMAP1426000A5A0D9DEB1300000000001259D3
75 83.35 14:46:52 11/04/2024 XNYS PILA1CMAP1426000A5A0D9DEB1300000000001259D4
270 83.35 14:46:52 11/04/2024 XNYS PILA1CMAP1426000A5A0D9DEB1300000000001259D5
516 83.35 14:46:52 11/04/2024 XNYS PILA1CMAP1426000A5A0D9DEB1300000000001259D6
345 83.35 14:46:52 11/04/2024 XNYS PILA1CMAP1426000A5A0D9DEB1300000000001259D8
855 83.35 14:48:21 11/04/2024 XNYS PILA1CMAP1426000A5A0D9DEB130000000000127049
10 83.35 14:48:21 11/04/2024 XNYS PILA1CMAP1426000A5A0D9DEB13000000000012704B
162 83.35 14:48:21 11/04/2024 XNYS PILA1CMAP1426000A5A0D9DEB13000000000012704C
131 83.35 14:48:21 11/04/2024 XNYS PILA1CMAP1426000A5A0D9DEB13000000000012704D
548 83.35 14:48:21 11/04/2024 XNYS PILA1CMAP1426000A5A0D9DEB13000000000012704E
134 83.35 14:48:21 11/04/2024 XNYS PILA1CMAP1426000A5A0D9DEB13000000000012704F
215 83.35 14:48:21 11/04/2024 XNYS PILA1CMAP1426000A5A0D9DEB130000000000127050
921 83.35 14:48:21 11/04/2024 XNYS PILA1CMAP1426000A5A0D9DEB130000000000127051
11 83.35 14:48:21 11/04/2024 XNYS PILA1CMAP1426000A5A0D9DEB130000000000127053
1189 83.35 14:53:16 11/04/2024 XNYS PILA1CMAP1426000A5A0D9DEB13000000000012C10B
326 83.35 14:53:16 11/04/2024 XNYS PILA1CMAP1426000A5A0D9DEB13000000000012C10D
145 83.35 14:53:16 11/04/2024 XNYS PILA1CMAP1426000A5A0D9DEB13000000000012C10E
145 83.35 14:53:16 11/04/2024 XNYS PILA1CMAP1426000A5A0D9DEB13000000000012C10F
73 83.35 14:53:16 11/04/2024 XNYS PILA1CMAP1426000A5A0D9DEB13000000000012C110
109 83.35 14:53:16 11/04/2024 XNYS PILA1CMAP1426000A5A0D9DEB13000000000012C111
402 83.35 14:53:16 11/04/2024 XNYS PILA1CMAP1426000A5A0D9DEB13000000000012C112
616 83.35 14:53:16 11/04/2024 XNYS PILA1CMAP1426000A5A0D9DEB13000000000012C113
1200 83.35 14:53:16 11/04/2024 XNYS PILA1CMAP1426000A5A0D9DEB13000000000012C115
163 83.35 14:53:16 11/04/2024 XNYS PILA1CMAP1426000A5A0D9DEB13000000000012C117
1 83.35 14:53:16 11/04/2024 XNYS PILA1CMAP1426000A5A0D9DEB13000000000012C118
100 83.35 14:53:16 11/04/2024 XNYS PILA1CMAP1426000A5A0D9DEB13000000000012C119
100 83.35 14:53:16 11/04/2024 XNYS PILA1CMAP1426000A5A0D9DEB13000000000012C11A
95 83.35 14:53:16 11/04/2024 XNYS PILA1CMAP1426000A5A0D9DEB13000000000012C11B
315 83.35 14:53:16 11/04/2024 XNYS PILA1CMAP1426000A5A0D9DEB13000000000012C11C
150 83.35 14:53:16 11/04/2024 XNYS PILA1CMAP1426000A5A0D9DEB13000000000012C11D
150 83.35 14:53:16 11/04/2024 XNYS PILA1CMAP1426000A5A0D9DEB13000000000012C11E
5 83.35 14:53:21 11/04/2024 XNYS PILA1CMAP1426000A5A0D9DEB13000000000012C2F4
100 83.35 14:53:27 11/04/2024 XNYS PILA1CMAP1426000A5A0D9DEB13000000000012C47E
21 83.35 14:53:27 11/04/2024 XNYS PILA1CMAP1426000A5A0D9DEB13000000000012C480
4 83.35 14:53:27 11/04/2024 XNYS PILA1CMAP1426000A5A0D9DEB13000000000012C481
2 83.35 14:53:29 11/04/2024 XNYS PILA1CMAP1426000A5A0D9DEB13000000000012C550
100 83.35 14:53:33 11/04/2024 XNYS PILA1CMAP1426000A5A0D9DEB13000000000012C774
235 83.35 14:54:42 11/04/2024 XNYS PILA1CMAP1426000A5A0D9DEB13000000000012DA99
859 83.35 14:54:42 11/04/2024 XNYS PILA1CMAP1426000A5A0D9DEB13000000000012DA9A
235 83.35 14:54:42 11/04/2024 XNYS PILA1CMAP1426000A5A0D9DEB13000000000012DA9B
262 83.35 14:54:42 11/04/2024 XNYS PILA1CMAP1426000A5A0D9DEB13000000000012DA9D
100 83.5 15:19:50 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313306370000100001
100 83.51 15:20:35 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313306370000200002
100 83.55 15:21:41 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313306370000300003
100 83.55 15:22:45 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313306370000400004
100 83.51 15:24:07 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313306370000500005
100 83.49 15:25:02 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313306370000600006
100 83.48 15:26:28 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313306370000700007
30 83.52 15:27:03 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313306370000800008
70 83.52 15:27:23 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313306370000900009
73 83.49 15:28:17 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313306370001000010
27 83.51 15:28:56 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313306370001100011
100 83.52 15:29:09 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313306370001200012
100 83.59 15:30:48 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313306370001300013
100 83.59 15:31:05 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313306370001400014
100 83.57 15:32:09 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313306370001500015
100 83.51 15:33:02 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313306370001600016
100 83.49 15:33:57 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313306370001700017
38 83.52 15:34:31 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313306370001800018
62 83.52 15:34:31 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313306370001900019
100 83.5 15:35:39 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313306370002000020
100 83.48 15:36:15 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313306370002100021
100 83.5 15:37:19 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313306370002200022
18 83.55 15:38:03 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313306370002300023
82 83.55 15:38:11 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313306370002400024
100 83.57 15:39:31 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313306370002500025
37 83.57 15:39:45 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313306370002600026
63 83.57 15:39:49 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313306370002700027
200 83.62 15:41:45 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313306370002800028
100 83.61 15:42:29 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313306370002900029
100 83.59 15:42:48 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313306370003000030
200 83.65 15:44:38 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313306370003100031
100 83.67 15:45:01 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313306370003200032
100 83.66 15:46:02 11/04/2024 XNYS XNYS1XNYS_CMAP_24121313306370003300033
View source version on businesswire.com:
https://www.businesswire.com/news/home/20240412158911/en/
(https://www.businesswire.com/news/home/20240412158911/en/)
CRH plc
Copyright Business Wire 2024Recent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Director/PDMR Shareholding
AnnouncementREG - CRH PLC - AGM Statement
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement