REG - Kerry Group PLC - Transaction in Own Shares
02/02/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240202:nRSB7825Ba&default-theme=true
RNS Number : 7825B Kerry Group PLC 02 February 2024
2 February 2024
LEI: 635400TLVVBNXLFHWC59
KERRY GROUP PLC
Regulatory Announcement
TRANSACTION IN OWN SHARES
Kerry Group plc ("Kerry" or the "Company") announces that on 1 February 2024
it purchased the following number of its A ordinary shares of €0.125 each
(the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs
International. The Ordinary Shares purchased will be cancelled.
London Stock Exchange
Number of Ordinary Shares purchased: 55,198
Highest price paid per Ordinary Share: €83.0200
Lowest price paid per Ordinary Share: €81.7600
Volume weighted average price paid per Ordinary Share: €82.5017
The Ordinary Shares purchased form part of Kerry's intention to buyback
Ordinary Shares of a total value of up to €300 million in the period up to
30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1
November 2023 and formally commenced on that date.
Following settlement of the above transactions and subsequent share
cancellation Kerry will have 174,993,687 Ordinary Shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market
Abuse Regulation") (including as it forms part of retained EU law in the
United Kingdom ('UK') from time to time and, where relevant, pursuant to the
UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse
(Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
trades made by Goldman Sachs International as riskless principal on behalf of
Kerry on Euronext Dublin as part of the Buyback Programme for subsequent
repurchase by the Company on the London Stock Exchange is scheduled to this
announcement.
CONTACT INFORMATION
Group Secretary
Ronan Deasy
+353 66 7182000 | GroupCoSec@kerry.ie (mailto:GroupCoSec@kerry.ie)
Website
www.kerry.com (http://www.kerry.com)
Issuer name: Kerry Group plc
LEI 635400TLVVBNXLFHWC59
ISIN: IE0004906560
Intermediary name: Goldman Sachs International
Intermediary code: GSILGB2XXXX
Time zone: GMT
Currency: EUR
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin EUR 82.5017 55,198
Euronext Dublin
Number of Price per Share (EUR) Trading Venue Time of Transaction MatchID
Shares
79 82.94 XMSM 08:00:39 1ZUPMYFA9
64 82.94 XMSM 08:01:08 1ZUPMYFAB
125 83.02 XMSM 08:05:02 1ZUPMYFH7
74 83.02 XMSM 08:05:04 1ZUPMYFH8
69 83.00 XMSM 08:05:17 1ZUPMYFHR
94 82.96 XMSM 08:06:08 1ZUPMYFK9
86 82.96 XMSM 08:06:39 1ZUPMYFL0
106 82.96 XMSM 08:06:39 1ZUPMYFL1
27 82.94 XMSM 08:06:54 1ZUPMYFL5
90 82.94 XMSM 08:06:54 1ZUPMYFL4
154 82.86 XMSM 08:07:30 1ZUPMYFLQ
106 82.86 XMSM 08:07:36 1ZUPMYFMJ
111 82.78 XMSM 08:08:05 1ZUPMYFN7
100 82.80 XMSM 08:08:57 1ZUPMYFOT
73 82.80 XMSM 08:08:57 1ZUPMYFOU
2 82.78 XMSM 08:09:53 1ZUPMYFP8
70 82.78 XMSM 08:09:53 1ZUPMYFP6
35 82.78 XMSM 08:09:53 1ZUPMYFP7
65 82.68 XMSM 08:10:04 1ZUPMYFQJ
102 82.78 XMSM 08:15:08 1ZUPMYFZE
69 82.78 XMSM 08:15:45 1ZUPMYFZI
4 82.98 XMSM 08:18:57 1ZUPMYG33
90 82.98 XMSM 08:18:57 1ZUPMYG32
125 82.96 XMSM 08:21:05 1ZUPMYG72
118 82.96 XMSM 08:21:05 1ZUPMYG73
23 82.96 XMSM 08:47:07 1ZUPMYGUH
33 82.96 XMSM 08:47:07 1ZUPMYGUJ
90 82.96 XMSM 08:47:07 1ZUPMYGUG
36 82.96 XMSM 08:47:07 1ZUPMYGUI
175 82.94 XMSM 08:47:26 1ZUPMYGV4
105 82.94 XMSM 08:47:29 1ZUPMYGV5
117 82.94 XMSM 08:48:26 1ZUPMYGVK
29 82.94 XMSM 08:48:26 1ZUPMYGVL
56 82.94 XMSM 08:49:13 1ZUPMYGVN
90 82.94 XMSM 08:49:13 1ZUPMYGVM
33 82.94 XMSM 08:49:15 1ZUPMYGVQ
32 82.94 XMSM 08:49:15 1ZUPMYGVP
35 82.94 XMSM 08:52:12 1ZUPMYGYU
33 82.94 XMSM 08:52:12 1ZUPMYGYT
35 82.96 XMSM 08:52:17 1ZUPMYGYX
9 82.96 XMSM 08:52:17 1ZUPMYGYW
23 82.94 XMSM 08:52:19 1ZUPMYH05
125 82.94 XMSM 08:52:19 1ZUPMYH06
85 82.94 XMSM 08:52:19 1ZUPMYH07
210 82.94 XMSM 08:54:19 1ZUPMYH0W
40 82.94 XMSM 08:54:19 1ZUPMYH08
47 82.94 XMSM 08:54:47 1ZUPMYH11
18 82.92 XMSM 08:54:47 1ZUPMYH10
168 82.92 XMSM 08:54:47 1ZUPMYH0Z
18 82.94 XMSM 08:54:50 1ZUPMYH14
31 82.92 XMSM 08:55:20 1ZUPMYH1G
90 82.92 XMSM 08:55:20 1ZUPMYH1F
262 82.94 XMSM 09:00:24 1ZUPMYH61
125 82.96 XMSM 09:01:36 1ZUPMYH83
64 82.96 XMSM 09:01:36 1ZUPMYH82
42 82.96 XMSM 09:01:59 1ZUPMYH86
31 82.96 XMSM 09:01:59 1ZUPMYH87
62 82.96 XMSM 09:01:59 1ZUPMYH9I
90 82.96 XMSM 09:01:59 1ZUPMYH85
9 82.96 XMSM 09:01:59 1ZUPMYH9J
125 82.96 XMSM 09:02:04 1ZUPMYHDU
94 82.96 XMSM 09:02:04 1ZUPMYHDV
72 82.96 XMSM 09:04:37 1ZUPMYHDZ
33 82.96 XMSM 09:04:37 1ZUPMYHDX
144 82.96 XMSM 09:04:37 1ZUPMYHDY
96 82.88 XMSM 09:04:39 1ZUPMYHFR
125 82.88 XMSM 09:04:39 1ZUPMYHFQ
21 82.92 XMSM 09:04:39 1ZUPMYHE0
90 82.92 XMSM 09:04:39 1ZUPMYHE1
108 82.92 XMSM 09:04:39 1ZUPMYHE2
52 82.92 XMSM 09:04:40 1ZUPMYHE3
22 82.90 XMSM 09:08:40 1ZUPMYHI8
31 82.90 XMSM 09:08:40 1ZUPMYHI9
71 82.90 XMSM 09:09:04 1ZUPMYHJB
18 82.90 XMSM 09:09:04 1ZUPMYHJC
33 82.88 XMSM 09:13:49 1ZUPMYHNW
21 82.86 XMSM 09:15:15 1ZUPMYHOZ
46 82.90 XMSM 09:17:38 1ZUPMYHT5
83 82.90 XMSM 09:17:38 1ZUPMYHT4
125 82.90 XMSM 09:17:38 1ZUPMYHT6
62 82.90 XMSM 09:18:35 1ZUPMYHU7
75 82.90 XMSM 09:18:35 1ZUPMYHU6
7 82.90 XMSM 09:19:34 1ZUPMYHUS
32 82.90 XMSM 09:19:34 1ZUPMYHU8
130 82.90 XMSM 09:19:34 1ZUPMYHW9
48 82.88 XMSM 09:22:56 1ZUPMYI3T
23 82.88 XMSM 09:22:56 1ZUPMYI3S
166 82.90 XMSM 09:29:29 1ZUPMYIAN
10 82.90 XMSM 09:29:29 1ZUPMYIAO
160 82.90 XMSM 09:34:30 1ZUPMYIAR
66 82.88 XMSM 09:34:30 1ZUPMYICZ
21 82.86 XMSM 09:36:00 1ZUPMYID5
44 82.88 XMSM 09:36:00 1ZUPMYID6
100 82.84 XMSM 09:36:00 1ZUPMYIDF
151 82.84 XMSM 09:36:00 1ZUPMYIDI
90 82.84 XMSM 09:36:01 1ZUPMYIDU
58 82.84 XMSM 09:36:01 1ZUPMYIDV
87 82.80 XMSM 09:36:07 1ZUPMYIDZ
135 82.80 XMSM 09:36:07 1ZUPMYIE5
35 82.80 XMSM 09:36:07 1ZUPMYIE4
1 82.80 XMSM 09:36:21 1ZUPMYIEF
139 82.80 XMSM 09:36:21 1ZUPMYIEE
57 82.80 XMSM 09:36:21 1ZUPMYIE6
130 82.78 XMSM 09:36:36 1ZUPMYII5
25 82.78 XMSM 09:36:36 1ZUPMYIIP
15 82.78 XMSM 09:36:36 1ZUPMYII6
36 82.78 XMSM 09:39:44 1ZUPMYIJT
95 82.78 XMSM 09:39:44 1ZUPMYIJU
196 82.78 XMSM 09:40:17 1ZUPMYIK9
139 82.78 XMSM 09:40:22 1ZUPMYIKH
61 82.78 XMSM 09:40:25 1ZUPMYIMH
168 82.78 XMSM 09:40:25 1ZUPMYIMG
104 82.78 XMSM 09:42:19 1ZUPMYIMS
7 82.80 XMSM 09:43:45 1ZUPMYIO3
49 82.82 XMSM 09:43:47 1ZUPMYIO9
49 82.84 XMSM 09:43:54 1ZUPMYION
200 82.86 XMSM 09:44:22 1ZUPMYIP7
179 82.86 XMSM 09:46:35 1ZUPMYIT6
55 82.88 XMSM 09:47:53 1ZUPMYIT7
52 82.90 XMSM 09:48:42 1ZUPMYIUF
72 82.98 XMSM 09:49:13 1ZUPMYIUZ
252 82.98 XMSM 09:49:26 1ZUPMYIV0
50 82.98 XMSM 09:49:26 1ZUPMYIV2
163 82.98 XMSM 09:49:26 1ZUPMYIV1
74 82.98 XMSM 09:49:35 1ZUPMYIV4
45 82.98 XMSM 09:49:35 1ZUPMYIV3
32 82.98 XMSM 09:49:54 1ZUPMYIVK
33 82.98 XMSM 09:52:19 1ZUPMYIXQ
13 82.98 XMSM 09:52:58 1ZUPMYIXY
11 82.98 XMSM 09:53:34 1ZUPMYIYE
42 82.98 XMSM 09:54:10 1ZUPMYIZ7
19 82.98 XMSM 10:01:22 1ZUPMYJ4P
10 82.98 XMSM 10:01:27 1ZUPMYJ4R
77 83.00 XMSM 10:03:05 1ZUPMYJ7J
125 83.00 XMSM 10:03:05 1ZUPMYJ7I
32 83.00 XMSM 10:03:05 1ZUPMYJ7H
39 83.00 XMSM 10:05:36 1ZUPMYJ8H
90 82.98 XMSM 10:05:36 1ZUPMYJ8E
41 83.00 XMSM 10:05:36 1ZUPMYJ8G
51 83.00 XMSM 10:05:36 1ZUPMYJ8F
42 83.00 XMSM 10:05:58 1ZUPMYJ8N
39 83.00 XMSM 10:05:58 1ZUPMYJ8O
232 82.96 XMSM 10:06:00 1ZUPMYJAE
42 83.00 XMSM 10:06:49 1ZUPMYJ9B
42 83.00 XMSM 10:07:26 1ZUPMYJ9O
84 83.00 XMSM 10:08:32 1ZUPMYJAD
68 82.96 XMSM 10:08:32 1ZUPMYJAQ
167 82.96 XMSM 10:09:00 1ZUPMYJAU
85 82.92 XMSM 10:09:00 1ZUPMYJCO
125 82.92 XMSM 10:09:00 1ZUPMYJCN
64 82.90 XMSM 10:11:00 1ZUPMYJDH
10 82.86 XMSM 10:12:00 1ZUPMYJIU
83 82.86 XMSM 10:12:00 1ZUPMYJJT
115 82.80 XMSM 10:26:16 1ZUPMYJVA
95 82.82 XMSM 10:36:20 1ZUPMYK0M
271 82.80 XMSM 10:36:33 1ZUPMYK2V
39 82.82 XMSM 10:38:04 1ZUPMYK2X
34 82.82 XMSM 10:38:04 1ZUPMYK2W
90 82.78 XMSM 10:38:13 1ZUPMYK34
47 82.80 XMSM 10:39:10 1ZUPMYK3O
170 82.80 XMSM 10:39:10 1ZUPMYK3P
74 82.78 XMSM 10:39:55 1ZUPMYK3Q
47 82.78 XMSM 10:39:55 1ZUPMYK3R
4 82.78 XMSM 10:41:26 1ZUPMYK8V
28 82.80 XMSM 10:49:13 1ZUPMYKAP
36 82.80 XMSM 10:49:13 1ZUPMYKAQ
104 82.80 XMSM 10:49:18 1ZUPMYKAR
1 82.80 XMSM 10:49:20 1ZUPMYKAT
86 82.80 XMSM 10:49:20 1ZUPMYKAU
26 82.74 XMSM 10:49:23 1ZUPMYKAX
47 82.74 XMSM 10:49:23 1ZUPMYKAY
169 82.60 XMSM 10:57:46 1ZUPMYKHN
20 82.60 XMSM 10:57:46 1ZUPMYKHK
85 82.60 XMSM 10:59:33 1ZUPMYKIR
40 82.62 XMSM 10:59:53 1ZUPMYKMI
49 82.62 XMSM 10:59:53 1ZUPMYKMK
93 82.62 XMSM 10:59:53 1ZUPMYKMJ
42 82.64 XMSM 11:00:26 1ZUPMYKJK
32 82.64 XMSM 11:00:31 1ZUPMYKJN
8 82.64 XMSM 11:00:34 1ZUPMYKJO
130 82.60 XMSM 11:03:55 1ZUPMYKNA
27 82.60 XMSM 11:03:55 1ZUPMYKN8
28 82.60 XMSM 11:03:55 1ZUPMYKN7
1 82.62 XMSM 11:03:57 1ZUPMYKN6
45 82.56 XMSM 11:04:26 1ZUPMYKNV
74 82.60 XMSM 11:04:53 1ZUPMYKOF
74 82.60 XMSM 11:04:53 1ZUPMYKOD
58 82.60 XMSM 11:04:53 1ZUPMYKOH
74 82.60 XMSM 11:04:53 1ZUPMYKOE
11 82.60 XMSM 11:04:54 1ZUPMYKP4
83 82.60 XMSM 11:04:54 1ZUPMYKOI
93 82.60 XMSM 11:04:54 1ZUPMYKOJ
93 82.60 XMSM 11:04:54 1ZUPMYKOK
284 82.60 XMSM 11:05:27 1ZUPMYKP5
84 82.62 XMSM 11:06:18 1ZUPMYKPM
42 82.62 XMSM 11:06:23 1ZUPMYKPQ
70 82.64 XMSM 11:06:47 1ZUPMYKQG
42 82.64 XMSM 11:06:47 1ZUPMYKQF
39 82.64 XMSM 11:06:52 1ZUPMYKQH
1 82.62 XMSM 11:07:46 1ZUPMYKR2
29 82.62 XMSM 11:08:00 1ZUPMYKR6
226 82.62 XMSM 11:09:50 1ZUPMYKW8
112 82.62 XMSM 11:11:26 1ZUPMYKX9
167 82.62 XMSM 11:11:26 1ZUPMYKX8
241 82.62 XMSM 11:12:19 1ZUPMYKXC
147 82.60 XMSM 11:12:19 1ZUPMYL06
72 82.60 XMSM 11:12:19 1ZUPMYL08
58 82.60 XMSM 11:12:19 1ZUPMYL07
78 82.62 XMSM 11:14:59 1ZUPMYL0A
127 82.62 XMSM 11:15:00 1ZUPMYL0G
12 82.62 XMSM 11:15:00 1ZUPMYL0F
36 82.62 XMSM 11:15:03 1ZUPMYL0J
13 82.64 XMSM 11:15:07 1ZUPMYL0U
57 82.64 XMSM 11:15:07 1ZUPMYL0V
39 82.64 XMSM 11:15:11 1ZUPMYL12
135 82.64 XMSM 11:15:11 1ZUPMYL13
33 82.64 XMSM 11:15:11 1ZUPMYL18
90 82.64 XMSM 11:15:11 1ZUPMYL19
2 82.62 XMSM 11:15:14 1ZUPMYL1C
27 82.60 XMSM 11:15:17 1ZUPMYL1I
28 82.60 XMSM 11:15:17 1ZUPMYL1H
47 82.60 XMSM 11:15:17 1ZUPMYL1J
57 82.64 XMSM 11:15:23 1ZUPMYL1L
230 82.64 XMSM 11:15:37 1ZUPMYL3J
8 82.64 XMSM 11:15:37 1ZUPMYL3I
45 82.64 XMSM 11:16:59 1ZUPMYL3K
27 82.64 XMSM 11:17:02 1ZUPMYL3L
95 82.66 XMSM 11:18:38 1ZUPMYL6E
107 82.62 XMSM 11:18:38 1ZUPMYLAJ
77 82.56 XMSM 11:30:59 1ZUPMYLHI
90 82.54 XMSM 11:34:24 1ZUPMYLHJ
21 82.48 XMSM 11:35:01 1ZUPMYLI4
42 82.52 XMSM 11:40:41 1ZUPMYLMV
10 82.54 XMSM 11:41:24 1ZUPMYLOD
22 82.54 XMSM 11:41:24 1ZUPMYLOE
2 82.54 XMSM 11:41:46 1ZUPMYLOR
20 82.54 XMSM 11:42:44 1ZUPMYLPO
20 82.54 XMSM 11:43:01 1ZUPMYLPU
90 82.48 XMSM 11:44:22 1ZUPMYLR1
53 82.48 XMSM 11:44:22 1ZUPMYLR2
8 82.50 XMSM 11:44:59 1ZUPMYLR9
8 82.50 XMSM 11:45:07 1ZUPMYLRG
7 82.50 XMSM 11:45:07 1ZUPMYLRH
339 82.58 XMSM 11:45:34 1ZUPMYLRT
45 82.54 XMSM 11:45:37 1ZUPMYLRU
32 82.54 XMSM 11:45:37 1ZUPMYLRW
35 82.54 XMSM 11:45:37 1ZUPMYLRV
33 82.54 XMSM 11:45:37 1ZUPMYLRX
81 82.58 XMSM 11:45:45 1ZUPMYLS1
240 82.52 XMSM 11:45:50 1ZUPMYLS9
8 82.56 XMSM 11:45:54 1ZUPMYLS5
296 82.56 XMSM 11:45:58 1ZUPMYLS6
203 82.52 XMSM 11:46:09 1ZUPMYLSA
163 82.48 XMSM 11:46:09 1ZUPMYLSS
182 82.46 XMSM 11:47:12 1ZUPMYLVJ
69 82.50 XMSM 11:47:13 1ZUPMYLSW
6 82.50 XMSM 11:47:18 1ZUPMYLT2
7 82.50 XMSM 11:47:39 1ZUPMYLTA
23 82.50 XMSM 11:48:59 1ZUPMYLTO
28 82.46 XMSM 11:52:08 1ZUPMYLVY
1 82.46 XMSM 11:52:08 1ZUPMYLVX
50 82.44 XMSM 11:52:09 1ZUPMYLXS
184 82.44 XMSM 11:52:09 1ZUPMYLXT
90 82.54 XMSM 12:26:17 1ZUPMYMIE
10 82.54 XMSM 12:27:22 1ZUPMYMIW
21 82.54 XMSM 12:27:22 1ZUPMYMIU
45 82.54 XMSM 12:27:22 1ZUPMYMIV
27 82.54 XMSM 12:27:22 1ZUPMYMIX
37 82.50 XMSM 12:27:22 1ZUPMYMJ7
53 82.50 XMSM 12:27:22 1ZUPMYMJ8
185 82.46 XMSM 12:28:02 1ZUPMYMK6
90 82.56 XMSM 12:42:21 1ZUPMYMRF
19 82.70 XMSM 12:42:21 1ZUPMYMRX
90 82.70 XMSM 12:42:21 1ZUPMYMRW
19 82.66 XMSM 12:42:22 1ZUPMYMS5
90 82.66 XMSM 12:42:22 1ZUPMYMS4
19 82.66 XMSM 12:42:24 1ZUPMYMS8
80 82.66 XMSM 12:42:24 1ZUPMYMS7
90 82.66 XMSM 12:42:24 1ZUPMYMS6
74 82.64 XMSM 12:42:24 1ZUPMYMSA
5 82.64 XMSM 12:42:24 1ZUPMYMSB
80 82.64 XMSM 12:42:25 1ZUPMYMSG
19 82.64 XMSM 12:42:26 1ZUPMYMSH
19 82.64 XMSM 12:42:27 1ZUPMYMSI
19 82.64 XMSM 12:42:29 1ZUPMYMSN
70 82.64 XMSM 12:42:29 1ZUPMYMSO
73 82.58 XMSM 12:42:29 1ZUPMYMSR
59 82.58 XMSM 12:42:29 1ZUPMYMSQ
19 82.62 XMSM 12:42:30 1ZUPMYMSU
90 82.62 XMSM 12:42:30 1ZUPMYMST
142 82.58 XMSM 12:42:30 1ZUPMYMSW
60 82.58 XMSM 12:42:31 1ZUPMYMSY
19 82.60 XMSM 12:43:00 1ZUPMYMTC
80 82.60 XMSM 12:43:00 1ZUPMYMTB
56 82.52 XMSM 12:45:22 1ZUPMYMUZ
18 82.52 XMSM 12:45:22 1ZUPMYMV1
49 82.52 XMSM 12:45:22 1ZUPMYMUY
253 82.52 XMSM 12:45:35 1ZUPMYMV3
169 82.52 XMSM 12:45:36 1ZUPMYMV4
32 82.56 XMSM 12:45:47 1ZUPMYMVA
95 82.56 XMSM 12:45:47 1ZUPMYMV9
32 82.56 XMSM 12:45:47 1ZUPMYMVB
1 82.56 XMSM 12:45:52 1ZUPMYMVD
1 82.54 XMSM 12:46:00 1ZUPMYMX6
229 82.54 XMSM 12:46:00 1ZUPMYMX7
16 82.54 XMSM 12:46:00 1ZUPMYMX1
43 82.56 XMSM 12:46:22 1ZUPMYMVK
110 82.56 XMSM 12:47:07 1ZUPMYMWN
107 82.56 XMSM 12:47:07 1ZUPMYMWM
37 82.58 XMSM 12:47:07 1ZUPMYMWO
93 82.58 XMSM 12:47:12 1ZUPMYMWU
44 82.56 XMSM 12:47:22 1ZUPMYMWV
17 82.54 XMSM 12:48:13 1ZUPMYMXH
12 82.54 XMSM 12:48:13 1ZUPMYMXO
1 82.54 XMSM 12:48:13 1ZUPMYMXK
28 82.54 XMSM 12:48:13 1ZUPMYMXC
12 82.54 XMSM 12:48:13 1ZUPMYMYD
11 82.54 XMSM 12:50:43 1ZUPMYMYM
22 82.54 XMSM 12:50:43 1ZUPMYMYE
12 82.72 XMSM 12:56:17 1ZUPMYN7J
180 82.70 XMSM 12:56:17 1ZUPMYN7E
25 82.72 XMSM 12:56:17 1ZUPMYN7I
39 82.70 XMSM 12:56:17 1ZUPMYN7F
55 82.72 XMSM 12:56:17 1ZUPMYN7G
142 82.72 XMSM 12:56:17 1ZUPMYN7H
135 82.72 XMSM 12:56:18 1ZUPMYN7L
70 82.72 XMSM 12:56:18 1ZUPMYN7M
14 82.72 XMSM 12:56:18 1ZUPMYN7P
70 82.72 XMSM 12:56:18 1ZUPMYN7O
87 82.66 XMSM 12:56:19 1ZUPMYN85
70 82.70 XMSM 12:56:19 1ZUPMYN7R
30 82.70 XMSM 12:56:19 1ZUPMYN7S
21 82.70 XMSM 12:56:19 1ZUPMYN7Q
55 82.70 XMSM 12:56:19 1ZUPMYN7T
21 82.70 XMSM 12:56:20 1ZUPMYN7U
4 82.70 XMSM 12:56:20 1ZUPMYN7X
70 82.70 XMSM 12:56:20 1ZUPMYN7W
70 82.70 XMSM 12:56:20 1ZUPMYN7V
55 82.70 XMSM 12:56:21 1ZUPMYN7Y
70 82.70 XMSM 12:56:21 1ZUPMYN80
4 82.70 XMSM 12:56:21 1ZUPMYN7Z
70 82.70 XMSM 12:56:21 1ZUPMYN81
20 82.70 XMSM 12:56:21 1ZUPMYN82
2 82.70 XMSM 12:56:21 1ZUPMYN83
144 82.66 XMSM 12:56:23 1ZUPMYN87
64 82.68 XMSM 12:56:26 1ZUPMYN8G
8 82.62 XMSM 12:56:28 1ZUPMYN8P
208 82.62 XMSM 12:56:28 1ZUPMYN8Q
102 82.62 XMSM 12:57:14 1ZUPMYN8R
248 82.44 XMSM 13:03:00 1ZUPMYNC2
98 82.40 XMSM 13:03:02 1ZUPMYNC7
110 82.38 XMSM 13:11:41 1ZUPMYNJY
43 82.32 XMSM 13:23:23 1ZUPMYNR6
93 82.30 XMSM 13:25:04 1ZUPMYNSB
10 82.32 XMSM 13:25:04 1ZUPMYNSC
21 82.32 XMSM 13:25:04 1ZUPMYNSD
145 82.22 XMSM 13:25:14 1ZUPMYNSK
43 82.34 XMSM 13:32:30 1ZUPMYNXO
26 82.34 XMSM 13:32:30 1ZUPMYNXP
2 82.34 XMSM 13:33:26 1ZUPMYNYD
25 82.42 XMSM 13:36:06 1ZUPMYO08
21 82.46 XMSM 13:36:18 1ZUPMYO0F
187 82.46 XMSM 13:36:20 1ZUPMYO1B
191 82.46 XMSM 13:37:10 1ZUPMYO1D
150 82.46 XMSM 13:37:17 1ZUPMYO1X
13 82.44 XMSM 13:38:19 1ZUPMYO2G
29 82.44 XMSM 13:38:19 1ZUPMYO2H
23 82.44 XMSM 13:40:21 1ZUPMYO3G
99 82.44 XMSM 13:40:21 1ZUPMYO3H
116 82.38 XMSM 13:41:00 1ZUPMYO3K
95 82.42 XMSM 13:48:50 1ZUPMYOAT
79 82.42 XMSM 13:49:51 1ZUPMYOB9
17 82.42 XMSM 13:49:51 1ZUPMYOBA
24 82.42 XMSM 13:49:51 1ZUPMYOBB
12 82.48 XMSM 13:55:22 1ZUPMYOCU
10 82.48 XMSM 13:56:03 1ZUPMYODW
42 82.48 XMSM 13:56:11 1ZUPMYODX
32 82.52 XMSM 14:00:25 1ZUPMYOH9
186 82.52 XMSM 14:00:57 1ZUPMYOIK
186 82.52 XMSM 14:02:15 1ZUPMYOIN
30 82.52 XMSM 14:02:36 1ZUPMYOJ0
33 82.52 XMSM 14:02:36 1ZUPMYOIX
74 82.52 XMSM 14:02:36 1ZUPMYOIZ
90 82.52 XMSM 14:02:36 1ZUPMYOIV
6 82.52 XMSM 14:02:36 1ZUPMYOIY
26 82.52 XMSM 14:02:36 1ZUPMYOIW
45 82.52 XMSM 14:02:36 1ZUPMYOJ1
25 82.52 XMSM 14:02:41 1ZUPMYOJ3
55 82.52 XMSM 14:02:41 1ZUPMYOJ2
13 82.52 XMSM 14:02:46 1ZUPMYOJ4
267 82.52 XMSM 14:04:01 1ZUPMYOKO
27 82.54 XMSM 14:05:13 1ZUPMYOKR
21 82.54 XMSM 14:05:13 1ZUPMYOKP
120 82.54 XMSM 14:05:13 1ZUPMYOKS
79 82.54 XMSM 14:05:13 1ZUPMYOKT
90 82.54 XMSM 14:05:13 1ZUPMYOKQ
10 82.54 XMSM 14:05:13 1ZUPMYOKU
70 82.52 XMSM 14:05:18 1ZUPMYOKV
43 82.52 XMSM 14:05:41 1ZUPMYOL5
10 82.52 XMSM 14:05:41 1ZUPMYOL4
13 82.52 XMSM 14:06:10 1ZUPMYOLF
45 82.52 XMSM 14:06:41 1ZUPMYOLV
45 82.52 XMSM 14:08:41 1ZUPMYONK
13 82.52 XMSM 14:09:09 1ZUPMYONQ
17 82.52 XMSM 14:09:26 1ZUPMYOO7
124 82.52 XMSM 14:09:31 1ZUPMYOON
33 82.52 XMSM 14:10:43 1ZUPMYOPB
32 82.52 XMSM 14:10:43 1ZUPMYOPC
58 82.48 XMSM 14:11:59 1ZUPMYOQB
30 82.48 XMSM 14:11:59 1ZUPMYOQC
4 82.48 XMSM 14:12:02 1ZUPMYOQJ
1 82.48 XMSM 14:12:02 1ZUPMYOQK
52 82.48 XMSM 14:12:02 1ZUPMYOQE
10 82.48 XMSM 14:12:02 1ZUPMYOQI
18 82.48 XMSM 14:12:02 1ZUPMYOQF
52 82.48 XMSM 14:12:19 1ZUPMYOQQ
6 82.48 XMSM 14:12:19 1ZUPMYOQP
43 82.52 XMSM 14:12:41 1ZUPMYOR4
47 82.52 XMSM 14:12:43 1ZUPMYOR5
11 82.52 XMSM 14:12:56 1ZUPMYORB
1 82.52 XMSM 14:13:23 1ZUPMYORR
11 82.52 XMSM 14:13:35 1ZUPMYORS
238 82.52 XMSM 14:13:37 1ZUPMYOT8
104 82.52 XMSM 14:14:51 1ZUPMYOT9
48 82.52 XMSM 14:15:21 1ZUPMYOTM
34 82.52 XMSM 14:15:26 1ZUPMYOTN
154 82.54 XMSM 14:18:44 1ZUPMYOX2
89 82.54 XMSM 14:18:44 1ZUPMYOX3
8 82.54 XMSM 14:18:44 1ZUPMYOX1
41 82.58 XMSM 14:18:49 1ZUPMYOWL
12 82.58 XMSM 14:19:02 1ZUPMYOWO
41 82.56 XMSM 14:19:33 1ZUPMYOWW
21 82.50 XMSM 14:20:07 1ZUPMYOXE
83 82.50 XMSM 14:20:07 1ZUPMYOXF
90 82.48 XMSM 14:20:07 1ZUPMYOXD
111 82.46 XMSM 14:20:07 1ZUPMYOXI
40 82.48 XMSM 14:20:09 1ZUPMYOXK
45 82.48 XMSM 14:20:09 1ZUPMYOXJ
43 82.48 XMSM 14:20:34 1ZUPMYOXL
59 82.48 XMSM 14:20:49 1ZUPMYOXM
10 82.48 XMSM 14:21:10 1ZUPMYOXY
3 82.48 XMSM 14:21:15 1ZUPMYOY2
56 82.48 XMSM 14:21:15 1ZUPMYOY3
45 82.48 XMSM 14:21:41 1ZUPMYOYH
38 82.48 XMSM 14:21:52 1ZUPMYOYN
21 82.48 XMSM 14:22:04 1ZUPMYOYX
1 82.48 XMSM 14:22:08 1ZUPMYOYY
5 82.48 XMSM 14:22:10 1ZUPMYOZ7
59 82.46 XMSM 14:23:15 1ZUPMYP39
68 82.46 XMSM 14:23:15 1ZUPMYP3B
125 82.46 XMSM 14:23:15 1ZUPMYP3A
22 82.48 XMSM 14:26:28 1ZUPMYP2M
10 82.48 XMSM 14:26:28 1ZUPMYP2K
42 82.48 XMSM 14:26:28 1ZUPMYP2L
42 82.48 XMSM 14:26:41 1ZUPMYP2N
180 82.46 XMSM 14:27:45 1ZUPMYP70
101 82.46 XMSM 14:27:45 1ZUPMYP71
15 82.50 XMSM 14:27:48 1ZUPMYP3L
11 82.50 XMSM 14:28:21 1ZUPMYP4D
46 82.50 XMSM 14:28:41 1ZUPMYP4Z
11 82.50 XMSM 14:29:00 1ZUPMYP56
32 82.50 XMSM 14:29:15 1ZUPMYP5L
11 82.50 XMSM 14:29:39 1ZUPMYP5R
63 82.50 XMSM 14:30:07 1ZUPMYP6E
55 82.50 XMSM 14:30:17 1ZUPMYP6G
27 82.50 XMSM 14:30:22 1ZUPMYP6N
11 82.50 XMSM 14:30:22 1ZUPMYP6M
40 82.48 XMSM 14:30:25 1ZUPMYP77
47 82.48 XMSM 14:30:25 1ZUPMYP76
56 82.48 XMSM 14:30:27 1ZUPMYP7E
46 82.48 XMSM 14:30:27 1ZUPMYP7C
50 82.48 XMSM 14:30:27 1ZUPMYP7D
278 82.44 XMSM 14:30:27 1ZUPMYPAD
26 82.48 XMSM 14:30:28 1ZUPMYP7G
36 82.48 XMSM 14:30:28 1ZUPMYP7F
38 82.48 XMSM 14:31:16 1ZUPMYP9B
24 82.48 XMSM 14:31:18 1ZUPMYP9E
24 82.48 XMSM 14:31:19 1ZUPMYP9F
11 82.48 XMSM 14:31:35 1ZUPMYP9T
42 82.48 XMSM 14:31:41 1ZUPMYPAB
87 82.42 XMSM 14:31:43 1ZUPMYPAJ
3 82.34 XMSM 14:31:45 1ZUPMYPAS
17 82.34 XMSM 14:31:45 1ZUPMYPAQ
7 82.34 XMSM 14:31:45 1ZUPMYPAR
60 82.34 XMSM 14:31:45 1ZUPMYPAP
39 82.42 XMSM 14:32:35 1ZUPMYPDV
37 82.42 XMSM 14:32:51 1ZUPMYPEN
181 82.42 XMSM 14:32:51 1ZUPMYPEM
34 82.42 XMSM 14:32:51 1ZUPMYPEW
42 82.46 XMSM 14:34:11 1ZUPMYPGG
11 82.46 XMSM 14:34:39 1ZUPMYPH4
43 82.46 XMSM 14:34:44 1ZUPMYPH5
76 82.50 XMSM 14:34:56 1ZUPMYPHK
288 82.48 XMSM 14:35:04 1ZUPMYPHS
119 82.44 XMSM 14:35:07 1ZUPMYPLW
40 82.46 XMSM 14:36:41 1ZUPMYPM1
90 82.46 XMSM 14:36:41 1ZUPMYPM0
82 82.40 XMSM 14:36:55 1ZUPMYPND
70 82.40 XMSM 14:36:55 1ZUPMYPNF
41 82.40 XMSM 14:36:55 1ZUPMYPNE
44 82.40 XMSM 14:36:55 1ZUPMYPNC
33 82.32 XMSM 14:38:29 1ZUPMYPRZ
90 82.32 XMSM 14:38:29 1ZUPMYPRY
42 82.28 XMSM 14:39:05 1ZUPMYPT1
85 82.38 XMSM 14:45:22 1ZUPMYQ1R
21 82.38 XMSM 14:45:30 1ZUPMYQ1W
4 82.38 XMSM 14:45:30 1ZUPMYQ3C
6 82.40 XMSM 14:47:24 1ZUPMYQ4L
90 82.40 XMSM 14:47:24 1ZUPMYQ4K
90 82.40 XMSM 14:47:29 1ZUPMYQ4R
90 82.40 XMSM 14:47:31 1ZUPMYQ4S
44 82.40 XMSM 14:48:41 1ZUPMYQ6D
12 82.40 XMSM 14:49:15 1ZUPMYQ6W
1 82.40 XMSM 14:49:24 1ZUPMYQ72
46 82.40 XMSM 14:49:29 1ZUPMYQ73
11 82.40 XMSM 14:49:34 1ZUPMYQ78
9 82.40 XMSM 14:49:41 1ZUPMYQ7I
14 82.40 XMSM 14:49:46 1ZUPMYQ7K
1 82.40 XMSM 14:49:51 1ZUPMYQ7P
12 82.40 XMSM 14:50:31 1ZUPMYQ8W
250 82.40 XMSM 14:50:31 1ZUPMYQ8V
125 82.40 XMSM 14:50:50 1ZUPMYQ8X
125 82.40 XMSM 14:50:50 1ZUPMYQ8Y
12 82.40 XMSM 14:50:50 1ZUPMYQ8Z
167 82.40 XMSM 14:50:51 1ZUPMYQ9A
1 82.40 XMSM 14:50:51 1ZUPMYQ9E
2 82.40 XMSM 14:50:51 1ZUPMYQ9B
83 82.40 XMSM 14:51:06 1ZUPMYQ9G
90 82.40 XMSM 14:51:06 1ZUPMYQ9F
37 82.40 XMSM 14:51:23 1ZUPMYQ9S
21 82.40 XMSM 14:51:28 1ZUPMYQ9V
6 82.42 XMSM 14:52:48 1ZUPMYQBD
6 82.42 XMSM 14:52:48 1ZUPMYQBE
19 82.42 XMSM 14:52:48 1ZUPMYQBF
19 82.42 XMSM 14:52:48 1ZUPMYQBG
12 82.42 XMSM 14:52:49 1ZUPMYQBS
33 82.42 XMSM 14:52:50 1ZUPMYQBT
52 82.42 XMSM 14:52:50 1ZUPMYQBU
7 82.42 XMSM 14:52:50 1ZUPMYQCK
19 82.42 XMSM 14:52:50 1ZUPMYQCL
3 82.42 XMSM 14:52:50 1ZUPMYQCU
8 82.42 XMSM 14:52:50 1ZUPMYQCT
57 82.42 XMSM 14:53:31 1ZUPMYQD4
125 82.42 XMSM 14:53:31 1ZUPMYQD2
90 82.42 XMSM 14:53:31 1ZUPMYQD3
48 82.42 XMSM 14:53:42 1ZUPMYQD7
68 82.42 XMSM 14:53:42 1ZUPMYQD9
37 82.42 XMSM 14:53:42 1ZUPMYQD8
90 82.42 XMSM 14:53:43 1ZUPMYQDA
189 82.42 XMSM 14:53:43 1ZUPMYQDB
125 82.40 XMSM 14:53:44 1ZUPMYQFG
36 82.42 XMSM 14:53:47 1ZUPMYQDC
42 82.42 XMSM 14:54:26 1ZUPMYQF8
69 82.40 XMSM 14:54:50 1ZUPMYQFN
90 82.40 XMSM 14:54:50 1ZUPMYQFL
35 82.40 XMSM 14:54:50 1ZUPMYQFM
12 82.40 XMSM 14:54:55 1ZUPMYQFQ
98 82.40 XMSM 14:54:55 1ZUPMYQFP
10 82.40 XMSM 14:54:55 1ZUPMYQFO
1 82.36 XMSM 14:54:57 1ZUPMYQGZ
22 82.36 XMSM 14:54:57 1ZUPMYQGY
1 82.36 XMSM 14:54:57 1ZUPMYQGX
222 82.36 XMSM 14:54:57 1ZUPMYQGT
23 82.36 XMSM 14:54:57 1ZUPMYQGW
37 82.40 XMSM 14:55:48 1ZUPMYQGV
90 82.40 XMSM 14:55:48 1ZUPMYQGU
224 82.36 XMSM 14:55:49 1ZUPMYQH5
47 82.36 XMSM 14:55:49 1ZUPMYQH4
8 82.36 XMSM 14:55:49 1ZUPMYQH6
90 82.36 XMSM 14:55:50 1ZUPMYQH7
15 82.38 XMSM 14:56:11 1ZUPMYQHU
98 82.36 XMSM 14:56:13 1ZUPMYQLD
107 82.36 XMSM 14:56:13 1ZUPMYQLF
85 82.36 XMSM 14:56:13 1ZUPMYQLE
36 82.38 XMSM 14:56:24 1ZUPMYQIG
42 82.38 XMSM 14:56:29 1ZUPMYQIL
261 82.36 XMSM 14:58:05 1ZUPMYQLN
28 82.36 XMSM 14:58:05 1ZUPMYQLO
51 82.36 XMSM 14:58:27 1ZUPMYQLU
110 82.36 XMSM 14:58:27 1ZUPMYQLT
90 82.38 XMSM 15:00:00 1ZUPMYQOM
62 82.38 XMSM 15:00:02 1ZUPMYQOT
123 82.40 XMSM 15:04:13 1ZUPMYQUO
67 82.40 XMSM 15:04:13 1ZUPMYQUP
148 82.40 XMSM 15:04:20 1ZUPMYQUR
42 82.40 XMSM 15:04:20 1ZUPMYQUQ
32 82.42 XMSM 15:04:46 1ZUPMYQWF
11 82.42 XMSM 15:04:46 1ZUPMYQWE
75 82.42 XMSM 15:04:49 1ZUPMYQYB
107 82.42 XMSM 15:04:49 1ZUPMYQYC
115 82.44 XMSM 15:06:16 1ZUPMYQZA
101 82.44 XMSM 15:06:16 1ZUPMYQZB
50 82.44 XMSM 15:06:19 1ZUPMYQZD
103 82.44 XMSM 15:06:19 1ZUPMYQZE
12 82.46 XMSM 15:07:04 1ZUPMYR0T
11 82.46 XMSM 15:07:04 1ZUPMYR0S
34 82.46 XMSM 15:07:07 1ZUPMYR1C
166 82.52 XMSM 15:08:41 1ZUPMYRA0
70 82.52 XMSM 15:08:41 1ZUPMYR9Z
13 82.52 XMSM 15:10:28 1ZUPMYRA4
68 82.52 XMSM 15:10:28 1ZUPMYRA3
47 82.52 XMSM 15:10:28 1ZUPMYRA7
62 82.52 XMSM 15:10:28 1ZUPMYRA2
36 82.52 XMSM 15:10:28 1ZUPMYRA1
41 82.56 XMSM 15:12:29 1ZUPMYRC4
45 82.56 XMSM 15:12:34 1ZUPMYRC9
36 82.56 XMSM 15:12:34 1ZUPMYRCA
45 82.56 XMSM 15:12:34 1ZUPMYRCB
90 82.56 XMSM 15:12:43 1ZUPMYRCM
90 82.56 XMSM 15:12:46 1ZUPMYRCO
28 82.56 XMSM 15:12:46 1ZUPMYRCP
90 82.56 XMSM 15:13:12 1ZUPMYRD5
34 82.56 XMSM 15:13:17 1ZUPMYRDA
90 82.56 XMSM 15:13:17 1ZUPMYRD9
90 82.56 XMSM 15:13:21 1ZUPMYRDB
25 82.56 XMSM 15:14:04 1ZUPMYRE6
14 82.56 XMSM 15:14:09 1ZUPMYREH
43 82.56 XMSM 15:14:09 1ZUPMYREI
34 82.56 XMSM 15:14:16 1ZUPMYREW
266 82.54 XMSM 15:14:41 1ZUPMYRLQ
11 82.56 XMSM 15:14:52 1ZUPMYRGC
11 82.56 XMSM 15:15:28 1ZUPMYRH2
11 82.56 XMSM 15:16:20 1ZUPMYRI2
32 82.56 XMSM 15:16:27 1ZUPMYRI3
10 82.56 XMSM 15:16:55 1ZUPMYRIG
34 82.56 XMSM 15:17:00 1ZUPMYRIL
8 82.56 XMSM 15:17:05 1ZUPMYRIN
15 82.56 XMSM 15:17:25 1ZUPMYRIZ
11 82.56 XMSM 15:18:04 1ZUPMYRK5
11 82.56 XMSM 15:18:43 1ZUPMYRKL
44 82.56 XMSM 15:18:55 1ZUPMYRKO
11 82.56 XMSM 15:19:21 1ZUPMYRKX
34 82.56 XMSM 15:19:39 1ZUPMYRLE
11 82.56 XMSM 15:20:00 1ZUPMYRLO
169 82.54 XMSM 15:20:06 1ZUPMYRLU
90 82.54 XMSM 15:20:06 1ZUPMYRLT
45 82.54 XMSM 15:20:06 1ZUPMYRLV
42 82.54 XMSM 15:20:08 1ZUPMYRLW
9 82.54 XMSM 15:20:10 1ZUPMYRLX
44 82.54 XMSM 15:20:26 1ZUPMYRMD
11 82.54 XMSM 15:20:39 1ZUPMYRMO
39 82.54 XMSM 15:20:44 1ZUPMYRMP
57 82.54 XMSM 15:21:02 1ZUPMYRN6
39 82.54 XMSM 15:21:11 1ZUPMYRN9
115 82.50 XMSM 15:21:56 1ZUPMYRO9
58 82.52 XMSM 15:21:56 1ZUPMYROD
59 82.50 XMSM 15:21:56 1ZUPMYROA
44 82.50 XMSM 15:21:56 1ZUPMYROB
33 82.52 XMSM 15:21:56 1ZUPMYROE
90 82.52 XMSM 15:21:56 1ZUPMYROC
18 82.44 XMSM 15:21:57 1ZUPMYROL
5 82.44 XMSM 15:21:57 1ZUPMYROM
85 82.44 XMSM 15:21:57 1ZUPMYROI
45 82.44 XMSM 15:21:57 1ZUPMYROK
115 82.44 XMSM 15:21:57 1ZUPMYROH
3 82.44 XMSM 15:21:57 1ZUPMYROJ
3 82.44 XMSM 15:21:57 1ZUPMYRON
145 82.44 XMSM 15:22:02 1ZUPMYROO
33 82.48 XMSM 15:22:12 1ZUPMYROT
77 82.48 XMSM 15:22:15 1ZUPMYROZ
104 82.48 XMSM 15:22:15 1ZUPMYRP0
29 82.46 XMSM 15:22:17 1ZUPMYRPC
48 82.46 XMSM 15:22:17 1ZUPMYRPA
89 82.46 XMSM 15:22:17 1ZUPMYRP9
65 82.46 XMSM 15:22:17 1ZUPMYRPB
1 82.48 XMSM 15:22:18 1ZUPMYRP1
42 82.48 XMSM 15:22:26 1ZUPMYRP3
13 82.46 XMSM 15:22:53 1ZUPMYRPD
102 82.52 XMSM 15:23:41 1ZUPMYRY0
186 82.52 XMSM 15:23:41 1ZUPMYRXZ
42 82.52 XMSM 15:28:35 1ZUPMYRYM
42 82.52 XMSM 15:28:39 1ZUPMYRYN
45 82.52 XMSM 15:28:39 1ZUPMYRYO
50 82.52 XMSM 15:28:39 1ZUPMYRYP
40 82.52 XMSM 15:28:46 1ZUPMYRYS
68 82.52 XMSM 15:29:14 1ZUPMYS0V
194 82.52 XMSM 15:29:14 1ZUPMYS0W
3 82.54 XMSM 15:29:14 1ZUPMYRZV
143 82.54 XMSM 15:29:14 1ZUPMYRZS
12 82.54 XMSM 15:29:14 1ZUPMYRZU
152 82.54 XMSM 15:29:14 1ZUPMYRZT
70 82.54 XMSM 15:29:26 1ZUPMYRZY
11 82.54 XMSM 15:29:53 1ZUPMYS05
36 82.54 XMSM 15:30:03 1ZUPMYS0C
104 82.54 XMSM 15:30:08 1ZUPMYS0K
32 82.54 XMSM 15:30:08 1ZUPMYS0L
31 82.54 XMSM 15:30:08 1ZUPMYS0J
36 82.54 XMSM 15:30:13 1ZUPMYS0S
111 82.52 XMSM 15:30:21 1ZUPMYS0Y
90 82.52 XMSM 15:30:21 1ZUPMYS0X
17 82.40 XMSM 15:32:07 1ZUPMYS2Q
45 82.40 XMSM 15:32:07 1ZUPMYS2P
71 82.38 XMSM 15:34:43 1ZUPMYS5I
212 82.38 XMSM 15:34:43 1ZUPMYS5J
5 82.40 XMSM 15:34:45 1ZUPMYS5F
90 82.38 XMSM 15:34:45 1ZUPMYS5L
8 82.40 XMSM 15:35:33 1ZUPMYS6I
50 82.40 XMSM 15:35:33 1ZUPMYS6H
45 82.40 XMSM 15:35:55 1ZUPMYS6S
11 82.40 XMSM 15:35:55 1ZUPMYS6T
134 82.36 XMSM 15:35:57 1ZUPMYS8S
113 82.36 XMSM 15:35:57 1ZUPMYS8T
22 82.36 XMSM 15:38:22 1ZUPMYS8V
150 82.36 XMSM 15:38:22 1ZUPMYS8U
68 82.34 XMSM 15:38:23 1ZUPMYS91
155 82.34 XMSM 15:38:23 1ZUPMYS90
71 82.26 XMSM 15:38:41 1ZUPMYS9M
63 82.24 XMSM 15:38:55 1ZUPMYSAF
53 82.22 XMSM 15:40:24 1ZUPMYSAN
136 82.22 XMSM 15:40:24 1ZUPMYSAM
121 82.22 XMSM 15:42:00 1ZUPMYSBX
73 82.20 XMSM 15:42:02 1ZUPMYSC3
73 82.20 XMSM 15:42:05 1ZUPMYSCB
83 82.18 XMSM 15:42:17 1ZUPMYSCZ
60 82.18 XMSM 15:42:55 1ZUPMYSDF
121 82.16 XMSM 15:44:07 1ZUPMYSEJ
151 82.18 XMSM 15:44:26 1ZUPMYSF4
208 82.16 XMSM 15:45:22 1ZUPMYSH8
175 82.16 XMSM 15:46:25 1ZUPMYSHU
164 82.10 XMSM 15:47:18 1ZUPMYSIR
38 82.02 XMSM 15:47:42 1ZUPMYSJI
18 82.02 XMSM 15:47:42 1ZUPMYSJJ
102 82.02 XMSM 15:48:27 1ZUPMYSKD
280 82.02 XMSM 15:50:04 1ZUPMYSM2
121 81.98 XMSM 15:52:52 1ZUPMYSQD
48 81.98 XMSM 15:52:52 1ZUPMYSQC
43 81.98 XMSM 15:52:55 1ZUPMYSQF
121 81.98 XMSM 15:52:55 1ZUPMYSQG
14 81.98 XMSM 15:52:55 1ZUPMYSQE
73 81.94 XMSM 15:52:57 1ZUPMYSQX
120 81.92 XMSM 15:53:15 1ZUPMYSR1
76 81.92 XMSM 15:53:28 1ZUPMYSRM
134 81.90 XMSM 15:54:00 1ZUPMYSRV
60 81.84 XMSM 15:54:21 1ZUPMYSSL
68 81.90 XMSM 15:54:39 1ZUPMYSTA
84 81.90 XMSM 15:54:39 1ZUPMYSTB
142 81.90 XMSM 15:54:52 1ZUPMYSTE
159 81.98 XMSM 15:56:09 1ZUPMYSWE
11 82.02 XMSM 15:57:07 1ZUPMYSX5
268 82.00 XMSM 15:57:09 1ZUPMYSXN
43 82.02 XMSM 15:57:26 1ZUPMYSXB
32 82.02 XMSM 15:57:26 1ZUPMYSXC
51 82.02 XMSM 15:57:42 1ZUPMYSXF
51 82.02 XMSM 15:57:47 1ZUPMYSXK
11 82.02 XMSM 15:57:47 1ZUPMYSXL
38 82.02 XMSM 15:57:47 1ZUPMYSXM
81 81.94 XMSM 15:59:27 1ZUPMYSZS
64 81.94 XMSM 15:59:28 1ZUPMYSZW
9 81.94 XMSM 16:00:38 1ZUPMYT1Z
49 81.94 XMSM 16:00:38 1ZUPMYT1Y
22 81.94 XMSM 16:01:01 1ZUPMYT2C
36 81.94 XMSM 16:01:01 1ZUPMYT2D
10 81.94 XMSM 16:01:24 1ZUPMYT2K
49 81.94 XMSM 16:01:24 1ZUPMYT2L
59 81.94 XMSM 16:01:47 1ZUPMYT2U
151 81.92 XMSM 16:01:49 1ZUPMYT34
74 81.92 XMSM 16:02:03 1ZUPMYT35
79 81.90 XMSM 16:02:10 1ZUPMYT3I
89 81.88 XMSM 16:02:35 1ZUPMYT4W
83 81.86 XMSM 16:03:14 1ZUPMYT5L
65 81.82 XMSM 16:03:31 1ZUPMYT6A
59 81.80 XMSM 16:03:57 1ZUPMYT6M
21 81.80 XMSM 16:04:23 1ZUPMYT6Y
36 81.76 XMSM 16:05:03 1ZUPMYT7X
137 81.76 XMSM 16:05:03 1ZUPMYT91
116 81.86 XMSM 16:06:38 1ZUPMYTAN
124 81.92 XMSM 16:07:43 1ZUPMYTCS
131 81.92 XMSM 16:07:43 1ZUPMYTCR
11 81.94 XMSM 16:07:55 1ZUPMYTB7
11 81.94 XMSM 16:08:25 1ZUPMYTBZ
51 81.94 XMSM 16:08:30 1ZUPMYTC1
35 81.94 XMSM 16:08:30 1ZUPMYTC0
50 81.94 XMSM 16:09:04 1ZUPMYTCU
11 81.94 XMSM 16:09:04 1ZUPMYTCT
5 81.94 XMSM 16:10:35 1ZUPMYTH4
32 81.94 XMSM 16:10:35 1ZUPMYTH3
49 81.94 XMSM 16:10:45 1ZUPMYTHB
4 81.96 XMSM 16:11:16 1ZUPMYTI7
7 81.94 XMSM 16:11:16 1ZUPMYTI5
64 81.96 XMSM 16:11:16 1ZUPMYTI6
43 81.96 XMSM 16:11:22 1ZUPMYTIK
24 81.96 XMSM 16:11:22 1ZUPMYTIJ
58 81.96 XMSM 16:11:39 1ZUPMYTIP
174 81.98 XMSM 16:11:59 1ZUPMYTK0
41 81.96 XMSM 16:13:03 1ZUPMYTL3
90 81.96 XMSM 16:13:03 1ZUPMYTL2
132 81.82 XMSM 16:13:26 1ZUPMYTMQ
82 81.82 XMSM 16:13:26 1ZUPMYTMP
172 81.84 XMSM 16:14:08 1ZUPMYTN9
69 81.84 XMSM 16:14:26 1ZUPMYTNA
33 81.82 XMSM 16:15:24 1ZUPMYTQ1
53 81.82 XMSM 16:15:24 1ZUPMYTQ0
36 81.86 XMSM 16:16:39 1ZUPMYTRM
13 81.86 XMSM 16:16:39 1ZUPMYTRN
36 81.86 XMSM 16:16:39 1ZUPMYTRL
2 81.86 XMSM 16:16:39 1ZUPMYTRW
4 81.86 XMSM 16:16:39 1ZUPMYTRV
90 81.86 XMSM 16:16:44 1ZUPMYTRX
11 81.86 XMSM 16:17:13 1ZUPMYTSN
45 81.86 XMSM 16:17:26 1ZUPMYTSW
35 81.86 XMSM 16:17:31 1ZUPMYTT0
11 81.86 XMSM 16:18:11 1ZUPMYTU2
11 81.86 XMSM 16:18:50 1ZUPMYTV7
31 81.86 XMSM 16:19:07 1ZUPMYTVJ
11 81.86 XMSM 16:19:29 1ZUPMYTVV
90 81.84 XMSM 16:20:42 1ZUPMYTX2
221 81.88 XMSM 16:21:15 1ZUPMYTYK
47 81.88 XMSM 16:21:15 1ZUPMYTYL
17 81.88 XMSM 16:21:16 1ZUPMYTYQ
46 81.94 XMSM 16:21:45 1ZUPMYU0B
48 81.94 XMSM 16:21:45 1ZUPMYU0C
268 81.92 XMSM 16:21:52 1ZUPMYU0S
11 81.94 XMSM 16:22:00 1ZUPMYU0M
49 81.92 XMSM 16:22:01 1ZUPMYU15
201 81.92 XMSM 16:22:01 1ZUPMYU16
66 81.92 XMSM 16:22:26 1ZUPMYU18
26 81.92 XMSM 16:22:26 1ZUPMYU19
90 81.92 XMSM 16:22:26 1ZUPMYU17
63 81.92 XMSM 16:22:26 1ZUPMYU1A
63 81.90 XMSM 16:22:26 1ZUPMYU1C
163 81.88 XMSM 16:22:44 1ZUPMYU1N
52 81.86 XMSM 16:22:52 1ZUPMYU4B
27 81.86 XMSM 16:22:52 1ZUPMYU4A
9 81.86 XMSM 16:24:07 1ZUPMYU4T
74 81.86 XMSM 16:24:07 1ZUPMYU4I
1 81.86 XMSM 16:24:07 1ZUPMYU4V
47 81.86 XMSM 16:24:07 1ZUPMYU4S
3 81.86 XMSM 16:24:07 1ZUPMYU4U
51 81.86 XMSM 16:24:49 1ZUPMYU75
109 81.86 XMSM 16:24:49 1ZUPMYU6B
5 81.86 XMSM 16:24:49 1ZUPMYU6A
171 81.86 XMSM 16:26:00 1ZUPMYU9I
46 81.86 XMSM 16:26:00 1ZUPMYU84
8 81.86 XMSM 16:26:00 1ZUPMYU8M
33 81.88 XMSM 16:26:22 1ZUPMYU7Y
49 81.88 XMSM 16:26:22 1ZUPMYU80
60 81.88 XMSM 16:26:22 1ZUPMYU7Z
65 81.88 XMSM 16:26:22 1ZUPMYU7X
15 81.88 XMSM 16:27:15 1ZUPMYU9V
44 81.88 XMSM 16:27:26 1ZUPMYU9Z
70 81.88 XMSM 16:27:31 1ZUPMYUA3
1 81.88 XMSM 16:27:31 1ZUPMYUA2
53 81.90 XMSM 16:27:46 1ZUPMYUAE
104 81.90 XMSM 16:27:46 1ZUPMYUAF
7 81.88 XMSM 16:27:46 1ZUPMYUAD
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSTBMPTMTAMBMIRecent news on Kerry
See all newsREG - Kerry Group PLC - Total Voting Rights
AnnouncementREG - Kerry Group PLC - Transaction in Own Shares
AnnouncementREG - Kerry Group PLC - Transaction in Own Shares
AnnouncementREG - Kerry Group PLC - Transaction in Own Shares
AnnouncementREG - Kerry Group PLC - Transaction in Own Shares
Announcement