REG - Kerry Group PLC - Transaction in Own Shares
22/03/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240322:nRSV8723Ha&default-theme=true
RNS Number : 8723H Kerry Group PLC 22 March 2024
22 March 2024
LEI: 635400TLVVBNXLFHWC59
KERRY GROUP PLC
Regulatory Announcement
TRANSACTION IN OWN SHARES
Kerry Group plc ("Kerry" or the "Company") announces that on 21 March 2024 it
purchased the following number of its A ordinary shares of €0.125 each (the
"Ordinary Shares") on the London Stock Exchange from Goldman Sachs
International. The Ordinary Shares purchased will be cancelled.
London Stock Exchange
Number of Ordinary Shares purchased: 17,572
Highest price paid per Ordinary Share: € 81.7800
Lowest price paid per Ordinary Share: € 80.7800
Volume weighted average price paid per Ordinary Share: € 81.3151
The Ordinary Shares purchased form part of Kerry's intention to buyback
Ordinary Shares of a total value of up to €300 million in the period up to
30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1
November 2023 and formally commenced on that date.
Following settlement of the above transactions and subsequent share
cancellation Kerry will have 173,902,954 Ordinary Shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market
Abuse Regulation") (including as it forms part of retained EU law in the
United Kingdom ('UK') from time to time and, where relevant, pursuant to the
UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse
(Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
trades made by Goldman Sachs International as riskless principal on behalf of
Kerry on Euronext Dublin as part of the Buyback Programme for subsequent
repurchase by the Company on the London Stock Exchange is scheduled to this
announcement.
CONTACT INFORMATION
Group Secretary
Ronan Deasy
+353 66 7182000 | GroupCoSec@kerry.ie
Website
www.kerry.com
Issuer Name: Kerry Group plc
LEI 635400TLVVBNXLFHWC59
ISIN: IE0004906560
Intermediary name: Goldman Sachs International
Intermediary code: GSILGB2XXXX
Time zone: GMT
Currency: EUR
Aggregated information
Trading venue Currency Aggregated volume Volume Weighted Average Price
Euronext Dublin EUR 17,572 81.3151
Euronext Dublin
Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID
62 81.44 XMSM 08:06:11 1ZUPNH83D
95 81.46 XMSM 08:09:00 1ZUPNH88Z
117 81.62 XMSM 08:10:49 1ZUPNH8DW
117 81.78 XMSM 08:11:12 1ZUPNH8EJ
106 81.72 XMSM 08:11:26 1ZUPNH8EW
95 81.30 XMSM 08:15:24 1ZUPNH8TJ
94 81.40 XMSM 08:15:24 1ZUPNH8TF
61 81.30 XMSM 08:22:56 1ZUPNH971
16 81.10 XMSM 08:24:08 1ZUPNH994
199 81.10 XMSM 08:24:08 1ZUPNH995
59 81.18 XMSM 08:34:09 1ZUPNH9VA
79 81.14 XMSM 08:34:59 1ZUPNH9WD
139 81.14 XMSM 08:34:59 1ZUPNH9WC
51 81.14 XMSM 08:43:43 1ZUPNHA9Y
54 81.14 XMSM 08:43:43 1ZUPNHA9Z
106 81.18 XMSM 08:44:46 1ZUPNHAC4
78 81.34 XMSM 08:48:24 1ZUPNHAI4
69 81.28 XMSM 08:49:43 1ZUPNHAJV
125 81.36 XMSM 08:54:54 1ZUPNHAS8
77 81.36 XMSM 09:00:30 1ZUPNHB1X
61 81.26 XMSM 09:02:13 1ZUPNHB67
75 81.10 XMSM 09:04:54 1ZUPNHBAG
31 81.00 XMSM 09:13:38 1ZUPNHBLG
69 81.00 XMSM 09:13:38 1ZUPNHBLF
19 80.98 XMSM 09:13:45 1ZUPNHBMD
28 80.98 XMSM 09:13:45 1ZUPNHBMF
70 80.98 XMSM 09:13:45 1ZUPNHBME
3 81.00 XMSM 09:13:45 1ZUPNHBMG
8 81.02 XMSM 09:15:30 1ZUPNHBPD
15 81.02 XMSM 09:15:30 1ZUPNHBPC
35 81.02 XMSM 09:15:30 1ZUPNHBPB
69 80.98 XMSM 09:18:36 1ZUPNHBTJ
80 80.98 XMSM 09:18:36 1ZUPNHBTK
21 80.98 XMSM 09:18:37 1ZUPNHBTO
22 80.98 XMSM 09:18:37 1ZUPNHBTN
48 80.98 XMSM 09:18:37 1ZUPNHBTP
75 81.16 XMSM 09:23:01 1ZUPNHBZ9
38 81.30 XMSM 09:28:11 1ZUPNHC6P
7 81.32 XMSM 09:29:42 1ZUPNHC92
127 81.30 XMSM 09:29:45 1ZUPNHC9C
144 81.30 XMSM 09:29:45 1ZUPNHC99
154 81.30 XMSM 09:32:13 1ZUPNHCDY
66 81.22 XMSM 09:33:28 1ZUPNHCES
76 81.18 XMSM 09:44:57 1ZUPNHCT1
14 81.42 XMSM 09:56:57 1ZUPNHD6D
50 81.42 XMSM 09:56:57 1ZUPNHD6E
58 81.44 XMSM 09:57:01 1ZUPNHD6N
85 81.44 XMSM 10:01:58 1ZUPNHDC9
65 81.44 XMSM 10:02:33 1ZUPNHDDC
90 81.50 XMSM 10:04:59 1ZUPNHDFB
7 81.58 XMSM 10:16:13 1ZUPNHDP0
7 81.58 XMSM 10:16:13 1ZUPNHDP1
24 81.56 XMSM 10:17:30 1ZUPNHDPT
150 81.56 XMSM 10:17:30 1ZUPNHDPU
80 81.58 XMSM 10:33:07 1ZUPNHE2S
246 81.58 XMSM 10:33:07 1ZUPNHE2R
254 81.50 XMSM 10:34:07 1ZUPNHE4W
95 81.34 XMSM 10:38:39 1ZUPNHE8R
60 81.18 XMSM 10:44:33 1ZUPNHEE0
7 81.10 XMSM 10:45:54 1ZUPNHEF8
20 81.10 XMSM 10:45:54 1ZUPNHEF6
35 81.10 XMSM 10:45:54 1ZUPNHEF7
46 80.96 XMSM 10:51:33 1ZUPNHEKJ
43 80.96 XMSM 10:53:52 1ZUPNHELW
64 81.16 XMSM 11:02:56 1ZUPNHEUD
75 81.16 XMSM 11:02:56 1ZUPNHEUG
85 81.16 XMSM 11:02:56 1ZUPNHEUH
96 81.16 XMSM 11:02:56 1ZUPNHEUE
22 81.26 XMSM 11:13:35 1ZUPNHF1E
35 81.26 XMSM 11:13:35 1ZUPNHF1D
92 81.14 XMSM 11:27:37 1ZUPNHFCF
172 81.14 XMSM 11:27:37 1ZUPNHFCE
30 81.16 XMSM 11:27:37 1ZUPNHFCH
75 81.16 XMSM 11:27:37 1ZUPNHFCG
39 81.20 XMSM 11:42:01 1ZUPNHFOO
1 81.22 XMSM 11:51:22 1ZUPNHFWS
123 81.22 XMSM 11:51:22 1ZUPNHFWR
127 81.22 XMSM 11:51:22 1ZUPNHFWQ
39 81.22 XMSM 11:53:20 1ZUPNHFY4
51 81.22 XMSM 11:53:20 1ZUPNHFY3
118 81.22 XMSM 11:53:20 1ZUPNHFY2
28 81.12 XMSM 12:04:34 1ZUPNHG5H
42 81.12 XMSM 12:04:34 1ZUPNHG5G
138 81.10 XMSM 12:09:28 1ZUPNHG8V
8 81.10 XMSM 12:19:31 1ZUPNHGEF
29 81.10 XMSM 12:19:31 1ZUPNHGEG
33 81.10 XMSM 12:19:31 1ZUPNHGEH
42 81.10 XMSM 12:19:31 1ZUPNHGEE
28 81.10 XMSM 12:20:31 1ZUPNHGET
60 81.10 XMSM 12:20:31 1ZUPNHGEU
61 81.10 XMSM 12:23:24 1ZUPNHGFZ
5 81.14 XMSM 12:24:52 1ZUPNHGGH
34 81.14 XMSM 12:24:52 1ZUPNHGGJ
50 81.14 XMSM 12:24:52 1ZUPNHGGI
18 81.16 XMSM 12:29:50 1ZUPNHGIZ
22 81.16 XMSM 12:29:50 1ZUPNHGJ1
192 81.16 XMSM 12:29:50 1ZUPNHGJ0
5 81.10 XMSM 12:41:10 1ZUPNHGQ2
19 81.10 XMSM 12:41:10 1ZUPNHGQ0
49 81.10 XMSM 12:41:10 1ZUPNHGQ1
32 81.04 XMSM 12:43:20 1ZUPNHGRL
180 81.04 XMSM 12:43:20 1ZUPNHGRK
79 81.06 XMSM 12:43:20 1ZUPNHGRE
2 81.20 XMSM 13:12:53 1ZUPNHHAO
22 81.20 XMSM 13:12:53 1ZUPNHHAN
29 81.16 XMSM 13:15:18 1ZUPNHHCX
58 81.16 XMSM 13:15:18 1ZUPNHHCS
78 81.16 XMSM 13:15:18 1ZUPNHHCU
150 81.16 XMSM 13:15:18 1ZUPNHHCT
180 81.16 XMSM 13:15:18 1ZUPNHHCY
5 81.20 XMSM 13:24:07 1ZUPNHHMG
19 81.20 XMSM 13:24:07 1ZUPNHHMD
71 81.20 XMSM 13:24:07 1ZUPNHHMF
75 81.20 XMSM 13:24:07 1ZUPNHHME
19 81.20 XMSM 13:24:15 1ZUPNHHMK
37 81.20 XMSM 13:24:15 1ZUPNHHML
47 81.20 XMSM 13:24:15 1ZUPNHHMM
30 81.14 XMSM 13:24:47 1ZUPNHHN0
83 81.14 XMSM 13:24:47 1ZUPNHHMZ
49 81.10 XMSM 13:29:08 1ZUPNHHPE
54 81.10 XMSM 13:29:08 1ZUPNHHPD
7 81.06 XMSM 13:29:45 1ZUPNHHQ1
19 81.06 XMSM 13:29:45 1ZUPNHHPZ
43 81.06 XMSM 13:29:45 1ZUPNHHQ0
150 81.04 XMSM 13:31:43 1ZUPNHHSG
183 81.22 XMSM 13:41:13 1ZUPNHI3G
63 81.28 XMSM 13:41:26 1ZUPNHI3R
85 81.22 XMSM 13:45:23 1ZUPNHI7Z
83 81.22 XMSM 13:46:23 1ZUPNHI96
114 81.18 XMSM 13:46:52 1ZUPNHI9S
110 81.20 XMSM 13:53:28 1ZUPNHIHQ
34 81.34 XMSM 14:01:00 1ZUPNHIRP
117 81.34 XMSM 14:01:00 1ZUPNHIRQ
151 81.34 XMSM 14:01:00 1ZUPNHIRT
76 81.30 XMSM 14:02:06 1ZUPNHISZ
166 81.22 XMSM 14:06:46 1ZUPNHIZV
10 81.14 XMSM 14:08:47 1ZUPNHJ4U
86 81.14 XMSM 14:08:47 1ZUPNHJ4W
104 81.14 XMSM 14:08:47 1ZUPNHJ4V
75 81.14 XMSM 14:15:33 1ZUPNHJC8
19 81.16 XMSM 14:18:15 1ZUPNHJEG
47 81.16 XMSM 14:18:15 1ZUPNHJEH
158 81.12 XMSM 14:20:33 1ZUPNHJGV
1 81.12 XMSM 14:23:44 1ZUPNHJKQ
32 81.12 XMSM 14:23:44 1ZUPNHJKP
67 81.12 XMSM 14:23:44 1ZUPNHJKE
75 81.12 XMSM 14:23:44 1ZUPNHJKO
115 81.12 XMSM 14:23:44 1ZUPNHJKI
83 81.00 XMSM 14:27:12 1ZUPNHJOI
25 81.00 XMSM 14:28:43 1ZUPNHJPT
66 81.00 XMSM 14:28:43 1ZUPNHJPU
10 80.84 XMSM 14:30:25 1ZUPNHJRI
67 80.84 XMSM 14:30:25 1ZUPNHJRH
72 80.78 XMSM 14:34:24 1ZUPNHJVI
118 80.82 XMSM 14:34:24 1ZUPNHJVA
57 80.92 XMSM 14:37:05 1ZUPNHJZR
160 80.92 XMSM 14:37:05 1ZUPNHJZS
4 80.92 XMSM 14:40:25 1ZUPNHK39
63 80.94 XMSM 14:40:25 1ZUPNHK37
64 80.94 XMSM 14:40:25 1ZUPNHK35
97 80.94 XMSM 14:44:22 1ZUPNHK7M
130 80.94 XMSM 14:44:22 1ZUPNHK7L
275 81.04 XMSM 14:52:44 1ZUPNHKFO
2 81.18 XMSM 14:55:54 1ZUPNHKM0
41 81.18 XMSM 14:55:59 1ZUPNHKM3
42 81.22 XMSM 14:56:51 1ZUPNHKO4
59 81.22 XMSM 14:56:51 1ZUPNHKO5
43 81.22 XMSM 14:58:00 1ZUPNHKP2
56 81.18 XMSM 15:05:13 1ZUPNHKVA
30 81.12 XMSM 15:05:36 1ZUPNHKVP
5 81.18 XMSM 15:05:36 1ZUPNHKVQ
79 81.20 XMSM 15:05:43 1ZUPNHKW1
37 81.34 XMSM 15:13:36 1ZUPNHL4A
37 81.38 XMSM 15:18:47 1ZUPNHLC1
58 81.38 XMSM 15:20:01 1ZUPNHLDS
35 81.38 XMSM 15:20:06 1ZUPNHLDT
100 81.46 XMSM 15:22:25 1ZUPNHLGU
100 81.46 XMSM 15:22:25 1ZUPNHLGV
29 81.46 XMSM 15:22:38 1ZUPNHLH9
60 81.46 XMSM 15:22:38 1ZUPNHLH8
24 81.46 XMSM 15:23:16 1ZUPNHLHT
68 81.46 XMSM 15:23:16 1ZUPNHLHI
75 81.46 XMSM 15:23:16 1ZUPNHLHJ
75 81.46 XMSM 15:23:16 1ZUPNHLHR
91 81.46 XMSM 15:23:16 1ZUPNHLHK
106 81.46 XMSM 15:23:16 1ZUPNHLHS
10 81.54 XMSM 15:26:29 1ZUPNHLN6
6 81.54 XMSM 15:27:26 1ZUPNHLPJ
1 81.56 XMSM 15:27:31 1ZUPNHLPR
281 81.52 XMSM 15:27:43 1ZUPNHLQ8
5 81.54 XMSM 15:27:43 1ZUPNHLQG
19 81.54 XMSM 15:27:43 1ZUPNHLQC
20 81.54 XMSM 15:27:43 1ZUPNHLQE
43 81.54 XMSM 15:27:43 1ZUPNHLQF
59 81.54 XMSM 15:27:43 1ZUPNHLQH
75 81.54 XMSM 15:27:43 1ZUPNHLQD
50 81.54 XMSM 15:27:48 1ZUPNHLQN
31 81.50 XMSM 15:29:26 1ZUPNHLS5
239 81.50 XMSM 15:29:26 1ZUPNHLS6
4 81.54 XMSM 15:29:26 1ZUPNHLSC
23 81.54 XMSM 15:29:26 1ZUPNHLSB
40 81.54 XMSM 15:29:26 1ZUPNHLSA
5 81.52 XMSM 15:29:31 1ZUPNHLSF
47 81.52 XMSM 15:29:31 1ZUPNHLSE
39 81.52 XMSM 15:30:15 1ZUPNHLSX
54 81.52 XMSM 15:30:38 1ZUPNHLT3
226 81.50 XMSM 15:32:47 1ZUPNHLUO
19 81.48 XMSM 15:35:00 1ZUPNHLW3
39 81.48 XMSM 15:35:00 1ZUPNHLW4
40 81.44 XMSM 15:35:34 1ZUPNHLWP
41 81.44 XMSM 15:35:34 1ZUPNHLWN
47 81.44 XMSM 15:35:34 1ZUPNHLWO
33 81.66 XMSM 15:39:27 1ZUPNHM1F
33 81.66 XMSM 15:39:32 1ZUPNHM1G
4 81.64 XMSM 15:40:15 1ZUPNHM22
273 81.64 XMSM 15:40:15 1ZUPNHM21
65 81.64 XMSM 15:41:11 1ZUPNHM2V
54 81.58 XMSM 15:50:52 1ZUPNHMB7
215 81.58 XMSM 15:50:52 1ZUPNHMB8
6 81.54 XMSM 15:53:30 1ZUPNHMER
19 81.54 XMSM 15:53:30 1ZUPNHMEP
19 81.54 XMSM 15:53:30 1ZUPNHMEQ
5 81.54 XMSM 15:53:41 1ZUPNHMEU
22 81.54 XMSM 15:53:44 1ZUPNHMF2
76 81.50 XMSM 15:53:50 1ZUPNHMF7
145 81.50 XMSM 15:53:50 1ZUPNHMF6
85 81.50 XMSM 15:56:04 1ZUPNHMHU
96 81.50 XMSM 15:56:04 1ZUPNHMHQ
101 81.50 XMSM 16:02:17 1ZUPNHMON
120 81.50 XMSM 16:02:17 1ZUPNHMOS
150 81.50 XMSM 16:02:17 1ZUPNHMOT
62 81.52 XMSM 16:05:46 1ZUPNHMTY
44 81.62 XMSM 16:12:16 1ZUPNHN2I
75 81.62 XMSM 16:12:16 1ZUPNHN2H
44 81.62 XMSM 16:12:22 1ZUPNHN2K
10 81.62 XMSM 16:12:55 1ZUPNHN45
11 81.62 XMSM 16:13:15 1ZUPNHN57
1 81.64 XMSM 16:16:06 1ZUPNHN8P
44 81.64 XMSM 16:16:06 1ZUPNHN8Q
31 81.64 XMSM 16:17:18 1ZUPNHNAJ
74 81.64 XMSM 16:17:18 1ZUPNHNAI
75 81.64 XMSM 16:17:18 1ZUPNHNAH
43 81.62 XMSM 16:17:21 1ZUPNHNAP
75 81.62 XMSM 16:17:21 1ZUPNHNAO
16 81.62 XMSM 16:17:23 1ZUPNHNAQ
55 81.62 XMSM 16:17:27 1ZUPNHNAR
47 81.62 XMSM 16:17:36 1ZUPNHNAX
4 81.62 XMSM 16:17:41 1ZUPNHNB4
13 81.62 XMSM 16:17:46 1ZUPNHNB7
17 81.62 XMSM 16:17:46 1ZUPNHNB8
33 81.66 XMSM 16:18:53 1ZUPNHNCU
51 81.66 XMSM 16:19:07 1ZUPNHNCZ
17 81.66 XMSM 16:21:13 1ZUPNHNFV
18 81.64 XMSM 16:23:32 1ZUPNHNJD
164 81.64 XMSM 16:23:32 1ZUPNHNJG
228 81.64 XMSM 16:23:32 1ZUPNHNJC
10 81.66 XMSM 16:24:33 1ZUPNHNKE
52 81.66 XMSM 16:24:38 1ZUPNHNKT
55 81.66 XMSM 16:24:38 1ZUPNHNKS
41 81.64 XMSM 16:26:57 1ZUPNHNO7
6 81.66 XMSM 16:26:57 1ZUPNHNOC
15 81.66 XMSM 16:26:57 1ZUPNHNO2
38 81.66 XMSM 16:26:57 1ZUPNHNO8
43 81.66 XMSM 16:26:57 1ZUPNHNO1
47 81.66 XMSM 16:26:57 1ZUPNHNOB
62 81.66 XMSM 16:26:57 1ZUPNHNOA
79 81.66 XMSM 16:26:57 1ZUPNHNO9
5 81.66 XMSM 16:27:45 1ZUPNHNPN
42 81.64 XMSM 16:27:53 1ZUPNHNPV
7 81.66 XMSM 16:27:55 1ZUPNHNPY
44 81.66 XMSM 16:27:56 1ZUPNHNPZ
75 81.66 XMSM 16:27:58 1ZUPNHNQ0
London Stock Exchange
Number of Ordinary Shares purchased: 17,572
Highest price paid per Ordinary Share: € 81.7800
Lowest price paid per Ordinary Share: € 80.7800
Volume weighted average price paid per Ordinary Share: € 81.3151
The Ordinary Shares purchased form part of Kerry's intention to buyback
Ordinary Shares of a total value of up to €300 million in the period up to
30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1
November 2023 and formally commenced on that date.
Following settlement of the above transactions and subsequent share
cancellation Kerry will have 173,902,954 Ordinary Shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market
Abuse Regulation") (including as it forms part of retained EU law in the
United Kingdom ('UK') from time to time and, where relevant, pursuant to the
UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse
(Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
trades made by Goldman Sachs International as riskless principal on behalf of
Kerry on Euronext Dublin as part of the Buyback Programme for subsequent
repurchase by the Company on the London Stock Exchange is scheduled to this
announcement.
CONTACT INFORMATION
Group Secretary
Ronan Deasy
+353 66 7182000 | GroupCoSec@kerry.ie
Website
www.kerry.com
Issuer Name: Kerry Group plc
LEI 635400TLVVBNXLFHWC59
ISIN: IE0004906560
Intermediary name: Goldman Sachs International
Intermediary code: GSILGB2XXXX
Time zone: GMT
Currency: EUR
Aggregated information
Trading venue Currency Aggregated volume Volume Weighted Average Price
Euronext Dublin EUR 17,572 81.3151
Euronext Dublin
Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID
62 81.44 XMSM 08:06:11 1ZUPNH83D
95 81.46 XMSM 08:09:00 1ZUPNH88Z
117 81.62 XMSM 08:10:49 1ZUPNH8DW
117 81.78 XMSM 08:11:12 1ZUPNH8EJ
106 81.72 XMSM 08:11:26 1ZUPNH8EW
95 81.30 XMSM 08:15:24 1ZUPNH8TJ
94 81.40 XMSM 08:15:24 1ZUPNH8TF
61 81.30 XMSM 08:22:56 1ZUPNH971
16 81.10 XMSM 08:24:08 1ZUPNH994
199 81.10 XMSM 08:24:08 1ZUPNH995
59 81.18 XMSM 08:34:09 1ZUPNH9VA
79 81.14 XMSM 08:34:59 1ZUPNH9WD
139 81.14 XMSM 08:34:59 1ZUPNH9WC
51 81.14 XMSM 08:43:43 1ZUPNHA9Y
54 81.14 XMSM 08:43:43 1ZUPNHA9Z
106 81.18 XMSM 08:44:46 1ZUPNHAC4
78 81.34 XMSM 08:48:24 1ZUPNHAI4
69 81.28 XMSM 08:49:43 1ZUPNHAJV
125 81.36 XMSM 08:54:54 1ZUPNHAS8
77 81.36 XMSM 09:00:30 1ZUPNHB1X
61 81.26 XMSM 09:02:13 1ZUPNHB67
75 81.10 XMSM 09:04:54 1ZUPNHBAG
31 81.00 XMSM 09:13:38 1ZUPNHBLG
69 81.00 XMSM 09:13:38 1ZUPNHBLF
19 80.98 XMSM 09:13:45 1ZUPNHBMD
28 80.98 XMSM 09:13:45 1ZUPNHBMF
70 80.98 XMSM 09:13:45 1ZUPNHBME
3 81.00 XMSM 09:13:45 1ZUPNHBMG
8 81.02 XMSM 09:15:30 1ZUPNHBPD
15 81.02 XMSM 09:15:30 1ZUPNHBPC
35 81.02 XMSM 09:15:30 1ZUPNHBPB
69 80.98 XMSM 09:18:36 1ZUPNHBTJ
80 80.98 XMSM 09:18:36 1ZUPNHBTK
21 80.98 XMSM 09:18:37 1ZUPNHBTO
22 80.98 XMSM 09:18:37 1ZUPNHBTN
48 80.98 XMSM 09:18:37 1ZUPNHBTP
75 81.16 XMSM 09:23:01 1ZUPNHBZ9
38 81.30 XMSM 09:28:11 1ZUPNHC6P
7 81.32 XMSM 09:29:42 1ZUPNHC92
127 81.30 XMSM 09:29:45 1ZUPNHC9C
144 81.30 XMSM 09:29:45 1ZUPNHC99
154 81.30 XMSM 09:32:13 1ZUPNHCDY
66 81.22 XMSM 09:33:28 1ZUPNHCES
76 81.18 XMSM 09:44:57 1ZUPNHCT1
14 81.42 XMSM 09:56:57 1ZUPNHD6D
50 81.42 XMSM 09:56:57 1ZUPNHD6E
58 81.44 XMSM 09:57:01 1ZUPNHD6N
85 81.44 XMSM 10:01:58 1ZUPNHDC9
65 81.44 XMSM 10:02:33 1ZUPNHDDC
90 81.50 XMSM 10:04:59 1ZUPNHDFB
7 81.58 XMSM 10:16:13 1ZUPNHDP0
7 81.58 XMSM 10:16:13 1ZUPNHDP1
24 81.56 XMSM 10:17:30 1ZUPNHDPT
150 81.56 XMSM 10:17:30 1ZUPNHDPU
80 81.58 XMSM 10:33:07 1ZUPNHE2S
246 81.58 XMSM 10:33:07 1ZUPNHE2R
254 81.50 XMSM 10:34:07 1ZUPNHE4W
95 81.34 XMSM 10:38:39 1ZUPNHE8R
60 81.18 XMSM 10:44:33 1ZUPNHEE0
7 81.10 XMSM 10:45:54 1ZUPNHEF8
20 81.10 XMSM 10:45:54 1ZUPNHEF6
35 81.10 XMSM 10:45:54 1ZUPNHEF7
46 80.96 XMSM 10:51:33 1ZUPNHEKJ
43 80.96 XMSM 10:53:52 1ZUPNHELW
64 81.16 XMSM 11:02:56 1ZUPNHEUD
75 81.16 XMSM 11:02:56 1ZUPNHEUG
85 81.16 XMSM 11:02:56 1ZUPNHEUH
96 81.16 XMSM 11:02:56 1ZUPNHEUE
22 81.26 XMSM 11:13:35 1ZUPNHF1E
35 81.26 XMSM 11:13:35 1ZUPNHF1D
92 81.14 XMSM 11:27:37 1ZUPNHFCF
172 81.14 XMSM 11:27:37 1ZUPNHFCE
30 81.16 XMSM 11:27:37 1ZUPNHFCH
75 81.16 XMSM 11:27:37 1ZUPNHFCG
39 81.20 XMSM 11:42:01 1ZUPNHFOO
1 81.22 XMSM 11:51:22 1ZUPNHFWS
123 81.22 XMSM 11:51:22 1ZUPNHFWR
127 81.22 XMSM 11:51:22 1ZUPNHFWQ
39 81.22 XMSM 11:53:20 1ZUPNHFY4
51 81.22 XMSM 11:53:20 1ZUPNHFY3
118 81.22 XMSM 11:53:20 1ZUPNHFY2
28 81.12 XMSM 12:04:34 1ZUPNHG5H
42 81.12 XMSM 12:04:34 1ZUPNHG5G
138 81.10 XMSM 12:09:28 1ZUPNHG8V
8 81.10 XMSM 12:19:31 1ZUPNHGEF
29 81.10 XMSM 12:19:31 1ZUPNHGEG
33 81.10 XMSM 12:19:31 1ZUPNHGEH
42 81.10 XMSM 12:19:31 1ZUPNHGEE
28 81.10 XMSM 12:20:31 1ZUPNHGET
60 81.10 XMSM 12:20:31 1ZUPNHGEU
61 81.10 XMSM 12:23:24 1ZUPNHGFZ
5 81.14 XMSM 12:24:52 1ZUPNHGGH
34 81.14 XMSM 12:24:52 1ZUPNHGGJ
50 81.14 XMSM 12:24:52 1ZUPNHGGI
18 81.16 XMSM 12:29:50 1ZUPNHGIZ
22 81.16 XMSM 12:29:50 1ZUPNHGJ1
192 81.16 XMSM 12:29:50 1ZUPNHGJ0
5 81.10 XMSM 12:41:10 1ZUPNHGQ2
19 81.10 XMSM 12:41:10 1ZUPNHGQ0
49 81.10 XMSM 12:41:10 1ZUPNHGQ1
32 81.04 XMSM 12:43:20 1ZUPNHGRL
180 81.04 XMSM 12:43:20 1ZUPNHGRK
79 81.06 XMSM 12:43:20 1ZUPNHGRE
2 81.20 XMSM 13:12:53 1ZUPNHHAO
22 81.20 XMSM 13:12:53 1ZUPNHHAN
29 81.16 XMSM 13:15:18 1ZUPNHHCX
58 81.16 XMSM 13:15:18 1ZUPNHHCS
78 81.16 XMSM 13:15:18 1ZUPNHHCU
150 81.16 XMSM 13:15:18 1ZUPNHHCT
180 81.16 XMSM 13:15:18 1ZUPNHHCY
5 81.20 XMSM 13:24:07 1ZUPNHHMG
19 81.20 XMSM 13:24:07 1ZUPNHHMD
71 81.20 XMSM 13:24:07 1ZUPNHHMF
75 81.20 XMSM 13:24:07 1ZUPNHHME
19 81.20 XMSM 13:24:15 1ZUPNHHMK
37 81.20 XMSM 13:24:15 1ZUPNHHML
47 81.20 XMSM 13:24:15 1ZUPNHHMM
30 81.14 XMSM 13:24:47 1ZUPNHHN0
83 81.14 XMSM 13:24:47 1ZUPNHHMZ
49 81.10 XMSM 13:29:08 1ZUPNHHPE
54 81.10 XMSM 13:29:08 1ZUPNHHPD
7 81.06 XMSM 13:29:45 1ZUPNHHQ1
19 81.06 XMSM 13:29:45 1ZUPNHHPZ
43 81.06 XMSM 13:29:45 1ZUPNHHQ0
150 81.04 XMSM 13:31:43 1ZUPNHHSG
183 81.22 XMSM 13:41:13 1ZUPNHI3G
63 81.28 XMSM 13:41:26 1ZUPNHI3R
85 81.22 XMSM 13:45:23 1ZUPNHI7Z
83 81.22 XMSM 13:46:23 1ZUPNHI96
114 81.18 XMSM 13:46:52 1ZUPNHI9S
110 81.20 XMSM 13:53:28 1ZUPNHIHQ
34 81.34 XMSM 14:01:00 1ZUPNHIRP
117 81.34 XMSM 14:01:00 1ZUPNHIRQ
151 81.34 XMSM 14:01:00 1ZUPNHIRT
76 81.30 XMSM 14:02:06 1ZUPNHISZ
166 81.22 XMSM 14:06:46 1ZUPNHIZV
10 81.14 XMSM 14:08:47 1ZUPNHJ4U
86 81.14 XMSM 14:08:47 1ZUPNHJ4W
104 81.14 XMSM 14:08:47 1ZUPNHJ4V
75 81.14 XMSM 14:15:33 1ZUPNHJC8
19 81.16 XMSM 14:18:15 1ZUPNHJEG
47 81.16 XMSM 14:18:15 1ZUPNHJEH
158 81.12 XMSM 14:20:33 1ZUPNHJGV
1 81.12 XMSM 14:23:44 1ZUPNHJKQ
32 81.12 XMSM 14:23:44 1ZUPNHJKP
67 81.12 XMSM 14:23:44 1ZUPNHJKE
75 81.12 XMSM 14:23:44 1ZUPNHJKO
115 81.12 XMSM 14:23:44 1ZUPNHJKI
83 81.00 XMSM 14:27:12 1ZUPNHJOI
25 81.00 XMSM 14:28:43 1ZUPNHJPT
66 81.00 XMSM 14:28:43 1ZUPNHJPU
10 80.84 XMSM 14:30:25 1ZUPNHJRI
67 80.84 XMSM 14:30:25 1ZUPNHJRH
72 80.78 XMSM 14:34:24 1ZUPNHJVI
118 80.82 XMSM 14:34:24 1ZUPNHJVA
57 80.92 XMSM 14:37:05 1ZUPNHJZR
160 80.92 XMSM 14:37:05 1ZUPNHJZS
4 80.92 XMSM 14:40:25 1ZUPNHK39
63 80.94 XMSM 14:40:25 1ZUPNHK37
64 80.94 XMSM 14:40:25 1ZUPNHK35
97 80.94 XMSM 14:44:22 1ZUPNHK7M
130 80.94 XMSM 14:44:22 1ZUPNHK7L
275 81.04 XMSM 14:52:44 1ZUPNHKFO
2 81.18 XMSM 14:55:54 1ZUPNHKM0
41 81.18 XMSM 14:55:59 1ZUPNHKM3
42 81.22 XMSM 14:56:51 1ZUPNHKO4
59 81.22 XMSM 14:56:51 1ZUPNHKO5
43 81.22 XMSM 14:58:00 1ZUPNHKP2
56 81.18 XMSM 15:05:13 1ZUPNHKVA
30 81.12 XMSM 15:05:36 1ZUPNHKVP
5 81.18 XMSM 15:05:36 1ZUPNHKVQ
79 81.20 XMSM 15:05:43 1ZUPNHKW1
37 81.34 XMSM 15:13:36 1ZUPNHL4A
37 81.38 XMSM 15:18:47 1ZUPNHLC1
58 81.38 XMSM 15:20:01 1ZUPNHLDS
35 81.38 XMSM 15:20:06 1ZUPNHLDT
100 81.46 XMSM 15:22:25 1ZUPNHLGU
100 81.46 XMSM 15:22:25 1ZUPNHLGV
29 81.46 XMSM 15:22:38 1ZUPNHLH9
60 81.46 XMSM 15:22:38 1ZUPNHLH8
24 81.46 XMSM 15:23:16 1ZUPNHLHT
68 81.46 XMSM 15:23:16 1ZUPNHLHI
75 81.46 XMSM 15:23:16 1ZUPNHLHJ
75 81.46 XMSM 15:23:16 1ZUPNHLHR
91 81.46 XMSM 15:23:16 1ZUPNHLHK
106 81.46 XMSM 15:23:16 1ZUPNHLHS
10 81.54 XMSM 15:26:29 1ZUPNHLN6
6 81.54 XMSM 15:27:26 1ZUPNHLPJ
1 81.56 XMSM 15:27:31 1ZUPNHLPR
281 81.52 XMSM 15:27:43 1ZUPNHLQ8
5 81.54 XMSM 15:27:43 1ZUPNHLQG
19 81.54 XMSM 15:27:43 1ZUPNHLQC
20 81.54 XMSM 15:27:43 1ZUPNHLQE
43 81.54 XMSM 15:27:43 1ZUPNHLQF
59 81.54 XMSM 15:27:43 1ZUPNHLQH
75 81.54 XMSM 15:27:43 1ZUPNHLQD
50 81.54 XMSM 15:27:48 1ZUPNHLQN
31 81.50 XMSM 15:29:26 1ZUPNHLS5
239 81.50 XMSM 15:29:26 1ZUPNHLS6
4 81.54 XMSM 15:29:26 1ZUPNHLSC
23 81.54 XMSM 15:29:26 1ZUPNHLSB
40 81.54 XMSM 15:29:26 1ZUPNHLSA
5 81.52 XMSM 15:29:31 1ZUPNHLSF
47 81.52 XMSM 15:29:31 1ZUPNHLSE
39 81.52 XMSM 15:30:15 1ZUPNHLSX
54 81.52 XMSM 15:30:38 1ZUPNHLT3
226 81.50 XMSM 15:32:47 1ZUPNHLUO
19 81.48 XMSM 15:35:00 1ZUPNHLW3
39 81.48 XMSM 15:35:00 1ZUPNHLW4
40 81.44 XMSM 15:35:34 1ZUPNHLWP
41 81.44 XMSM 15:35:34 1ZUPNHLWN
47 81.44 XMSM 15:35:34 1ZUPNHLWO
33 81.66 XMSM 15:39:27 1ZUPNHM1F
33 81.66 XMSM 15:39:32 1ZUPNHM1G
4 81.64 XMSM 15:40:15 1ZUPNHM22
273 81.64 XMSM 15:40:15 1ZUPNHM21
65 81.64 XMSM 15:41:11 1ZUPNHM2V
54 81.58 XMSM 15:50:52 1ZUPNHMB7
215 81.58 XMSM 15:50:52 1ZUPNHMB8
6 81.54 XMSM 15:53:30 1ZUPNHMER
19 81.54 XMSM 15:53:30 1ZUPNHMEP
19 81.54 XMSM 15:53:30 1ZUPNHMEQ
5 81.54 XMSM 15:53:41 1ZUPNHMEU
22 81.54 XMSM 15:53:44 1ZUPNHMF2
76 81.50 XMSM 15:53:50 1ZUPNHMF7
145 81.50 XMSM 15:53:50 1ZUPNHMF6
85 81.50 XMSM 15:56:04 1ZUPNHMHU
96 81.50 XMSM 15:56:04 1ZUPNHMHQ
101 81.50 XMSM 16:02:17 1ZUPNHMON
120 81.50 XMSM 16:02:17 1ZUPNHMOS
150 81.50 XMSM 16:02:17 1ZUPNHMOT
62 81.52 XMSM 16:05:46 1ZUPNHMTY
44 81.62 XMSM 16:12:16 1ZUPNHN2I
75 81.62 XMSM 16:12:16 1ZUPNHN2H
44 81.62 XMSM 16:12:22 1ZUPNHN2K
10 81.62 XMSM 16:12:55 1ZUPNHN45
11 81.62 XMSM 16:13:15 1ZUPNHN57
1 81.64 XMSM 16:16:06 1ZUPNHN8P
44 81.64 XMSM 16:16:06 1ZUPNHN8Q
31 81.64 XMSM 16:17:18 1ZUPNHNAJ
74 81.64 XMSM 16:17:18 1ZUPNHNAI
75 81.64 XMSM 16:17:18 1ZUPNHNAH
43 81.62 XMSM 16:17:21 1ZUPNHNAP
75 81.62 XMSM 16:17:21 1ZUPNHNAO
16 81.62 XMSM 16:17:23 1ZUPNHNAQ
55 81.62 XMSM 16:17:27 1ZUPNHNAR
47 81.62 XMSM 16:17:36 1ZUPNHNAX
4 81.62 XMSM 16:17:41 1ZUPNHNB4
13 81.62 XMSM 16:17:46 1ZUPNHNB7
17 81.62 XMSM 16:17:46 1ZUPNHNB8
33 81.66 XMSM 16:18:53 1ZUPNHNCU
51 81.66 XMSM 16:19:07 1ZUPNHNCZ
17 81.66 XMSM 16:21:13 1ZUPNHNFV
18 81.64 XMSM 16:23:32 1ZUPNHNJD
164 81.64 XMSM 16:23:32 1ZUPNHNJG
228 81.64 XMSM 16:23:32 1ZUPNHNJC
10 81.66 XMSM 16:24:33 1ZUPNHNKE
52 81.66 XMSM 16:24:38 1ZUPNHNKT
55 81.66 XMSM 16:24:38 1ZUPNHNKS
41 81.64 XMSM 16:26:57 1ZUPNHNO7
6 81.66 XMSM 16:26:57 1ZUPNHNOC
15 81.66 XMSM 16:26:57 1ZUPNHNO2
38 81.66 XMSM 16:26:57 1ZUPNHNO8
43 81.66 XMSM 16:26:57 1ZUPNHNO1
47 81.66 XMSM 16:26:57 1ZUPNHNOB
62 81.66 XMSM 16:26:57 1ZUPNHNOA
79 81.66 XMSM 16:26:57 1ZUPNHNO9
5 81.66 XMSM 16:27:45 1ZUPNHNPN
42 81.64 XMSM 16:27:53 1ZUPNHNPV
7 81.66 XMSM 16:27:55 1ZUPNHNPY
44 81.66 XMSM 16:27:56 1ZUPNHNPZ
75 81.66 XMSM 16:27:58 1ZUPNHNQ0
London Stock Exchange
Number of Ordinary Shares purchased: 17,572
Highest price paid per Ordinary Share: € 81.7800
Lowest price paid per Ordinary Share: € 80.7800
Volume weighted average price paid per Ordinary Share: € 81.3151
The Ordinary Shares purchased form part of Kerry's intention to buyback
Ordinary Shares of a total value of up to €300 million in the period up to
30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1
November 2023 and formally commenced on that date.
Following settlement of the above transactions and subsequent share
cancellation Kerry will have 173,902,954 Ordinary Shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market
Abuse Regulation") (including as it forms part of retained EU law in the
United Kingdom ('UK') from time to time and, where relevant, pursuant to the
UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse
(Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
trades made by Goldman Sachs International as riskless principal on behalf of
Kerry on Euronext Dublin as part of the Buyback Programme for subsequent
repurchase by the Company on the London Stock Exchange is scheduled to this
announcement.
CONTACT INFORMATION
Group Secretary
Ronan Deasy
+353 66 7182000 | GroupCoSec@kerry.ie
Website
www.kerry.com
Issuer Name: Kerry Group plc
LEI 635400TLVVBNXLFHWC59
ISIN: IE0004906560
Intermediary name: Goldman Sachs International
Intermediary code: GSILGB2XXXX
Time zone: GMT
Currency: EUR
Aggregated information
Trading venue Currency Aggregated volume Volume Weighted Average Price
Euronext Dublin EUR 17,572 81.3151
Euronext Dublin
Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID
62 81.44 XMSM 08:06:11 1ZUPNH83D
95 81.46 XMSM 08:09:00 1ZUPNH88Z
117 81.62 XMSM 08:10:49 1ZUPNH8DW
117 81.78 XMSM 08:11:12 1ZUPNH8EJ
106 81.72 XMSM 08:11:26 1ZUPNH8EW
95 81.30 XMSM 08:15:24 1ZUPNH8TJ
94 81.40 XMSM 08:15:24 1ZUPNH8TF
61 81.30 XMSM 08:22:56 1ZUPNH971
16 81.10 XMSM 08:24:08 1ZUPNH994
199 81.10 XMSM 08:24:08 1ZUPNH995
59 81.18 XMSM 08:34:09 1ZUPNH9VA
79 81.14 XMSM 08:34:59 1ZUPNH9WD
139 81.14 XMSM 08:34:59 1ZUPNH9WC
51 81.14 XMSM 08:43:43 1ZUPNHA9Y
54 81.14 XMSM 08:43:43 1ZUPNHA9Z
106 81.18 XMSM 08:44:46 1ZUPNHAC4
78 81.34 XMSM 08:48:24 1ZUPNHAI4
69 81.28 XMSM 08:49:43 1ZUPNHAJV
125 81.36 XMSM 08:54:54 1ZUPNHAS8
77 81.36 XMSM 09:00:30 1ZUPNHB1X
61 81.26 XMSM 09:02:13 1ZUPNHB67
75 81.10 XMSM 09:04:54 1ZUPNHBAG
31 81.00 XMSM 09:13:38 1ZUPNHBLG
69 81.00 XMSM 09:13:38 1ZUPNHBLF
19 80.98 XMSM 09:13:45 1ZUPNHBMD
28 80.98 XMSM 09:13:45 1ZUPNHBMF
70 80.98 XMSM 09:13:45 1ZUPNHBME
3 81.00 XMSM 09:13:45 1ZUPNHBMG
8 81.02 XMSM 09:15:30 1ZUPNHBPD
15 81.02 XMSM 09:15:30 1ZUPNHBPC
35 81.02 XMSM 09:15:30 1ZUPNHBPB
69 80.98 XMSM 09:18:36 1ZUPNHBTJ
80 80.98 XMSM 09:18:36 1ZUPNHBTK
21 80.98 XMSM 09:18:37 1ZUPNHBTO
22 80.98 XMSM 09:18:37 1ZUPNHBTN
48 80.98 XMSM 09:18:37 1ZUPNHBTP
75 81.16 XMSM 09:23:01 1ZUPNHBZ9
38 81.30 XMSM 09:28:11 1ZUPNHC6P
7 81.32 XMSM 09:29:42 1ZUPNHC92
127 81.30 XMSM 09:29:45 1ZUPNHC9C
144 81.30 XMSM 09:29:45 1ZUPNHC99
154 81.30 XMSM 09:32:13 1ZUPNHCDY
66 81.22 XMSM 09:33:28 1ZUPNHCES
76 81.18 XMSM 09:44:57 1ZUPNHCT1
14 81.42 XMSM 09:56:57 1ZUPNHD6D
50 81.42 XMSM 09:56:57 1ZUPNHD6E
58 81.44 XMSM 09:57:01 1ZUPNHD6N
85 81.44 XMSM 10:01:58 1ZUPNHDC9
65 81.44 XMSM 10:02:33 1ZUPNHDDC
90 81.50 XMSM 10:04:59 1ZUPNHDFB
7 81.58 XMSM 10:16:13 1ZUPNHDP0
7 81.58 XMSM 10:16:13 1ZUPNHDP1
24 81.56 XMSM 10:17:30 1ZUPNHDPT
150 81.56 XMSM 10:17:30 1ZUPNHDPU
80 81.58 XMSM 10:33:07 1ZUPNHE2S
246 81.58 XMSM 10:33:07 1ZUPNHE2R
254 81.50 XMSM 10:34:07 1ZUPNHE4W
95 81.34 XMSM 10:38:39 1ZUPNHE8R
60 81.18 XMSM 10:44:33 1ZUPNHEE0
7 81.10 XMSM 10:45:54 1ZUPNHEF8
20 81.10 XMSM 10:45:54 1ZUPNHEF6
35 81.10 XMSM 10:45:54 1ZUPNHEF7
46 80.96 XMSM 10:51:33 1ZUPNHEKJ
43 80.96 XMSM 10:53:52 1ZUPNHELW
64 81.16 XMSM 11:02:56 1ZUPNHEUD
75 81.16 XMSM 11:02:56 1ZUPNHEUG
85 81.16 XMSM 11:02:56 1ZUPNHEUH
96 81.16 XMSM 11:02:56 1ZUPNHEUE
22 81.26 XMSM 11:13:35 1ZUPNHF1E
35 81.26 XMSM 11:13:35 1ZUPNHF1D
92 81.14 XMSM 11:27:37 1ZUPNHFCF
172 81.14 XMSM 11:27:37 1ZUPNHFCE
30 81.16 XMSM 11:27:37 1ZUPNHFCH
75 81.16 XMSM 11:27:37 1ZUPNHFCG
39 81.20 XMSM 11:42:01 1ZUPNHFOO
1 81.22 XMSM 11:51:22 1ZUPNHFWS
123 81.22 XMSM 11:51:22 1ZUPNHFWR
127 81.22 XMSM 11:51:22 1ZUPNHFWQ
39 81.22 XMSM 11:53:20 1ZUPNHFY4
51 81.22 XMSM 11:53:20 1ZUPNHFY3
118 81.22 XMSM 11:53:20 1ZUPNHFY2
28 81.12 XMSM 12:04:34 1ZUPNHG5H
42 81.12 XMSM 12:04:34 1ZUPNHG5G
138 81.10 XMSM 12:09:28 1ZUPNHG8V
8 81.10 XMSM 12:19:31 1ZUPNHGEF
29 81.10 XMSM 12:19:31 1ZUPNHGEG
33 81.10 XMSM 12:19:31 1ZUPNHGEH
42 81.10 XMSM 12:19:31 1ZUPNHGEE
28 81.10 XMSM 12:20:31 1ZUPNHGET
60 81.10 XMSM 12:20:31 1ZUPNHGEU
61 81.10 XMSM 12:23:24 1ZUPNHGFZ
5 81.14 XMSM 12:24:52 1ZUPNHGGH
34 81.14 XMSM 12:24:52 1ZUPNHGGJ
50 81.14 XMSM 12:24:52 1ZUPNHGGI
18 81.16 XMSM 12:29:50 1ZUPNHGIZ
22 81.16 XMSM 12:29:50 1ZUPNHGJ1
192 81.16 XMSM 12:29:50 1ZUPNHGJ0
5 81.10 XMSM 12:41:10 1ZUPNHGQ2
19 81.10 XMSM 12:41:10 1ZUPNHGQ0
49 81.10 XMSM 12:41:10 1ZUPNHGQ1
32 81.04 XMSM 12:43:20 1ZUPNHGRL
180 81.04 XMSM 12:43:20 1ZUPNHGRK
79 81.06 XMSM 12:43:20 1ZUPNHGRE
2 81.20 XMSM 13:12:53 1ZUPNHHAO
22 81.20 XMSM 13:12:53 1ZUPNHHAN
29 81.16 XMSM 13:15:18 1ZUPNHHCX
58 81.16 XMSM 13:15:18 1ZUPNHHCS
78 81.16 XMSM 13:15:18 1ZUPNHHCU
150 81.16 XMSM 13:15:18 1ZUPNHHCT
180 81.16 XMSM 13:15:18 1ZUPNHHCY
5 81.20 XMSM 13:24:07 1ZUPNHHMG
19 81.20 XMSM 13:24:07 1ZUPNHHMD
71 81.20 XMSM 13:24:07 1ZUPNHHMF
75 81.20 XMSM 13:24:07 1ZUPNHHME
19 81.20 XMSM 13:24:15 1ZUPNHHMK
37 81.20 XMSM 13:24:15 1ZUPNHHML
47 81.20 XMSM 13:24:15 1ZUPNHHMM
30 81.14 XMSM 13:24:47 1ZUPNHHN0
83 81.14 XMSM 13:24:47 1ZUPNHHMZ
49 81.10 XMSM 13:29:08 1ZUPNHHPE
54 81.10 XMSM 13:29:08 1ZUPNHHPD
7 81.06 XMSM 13:29:45 1ZUPNHHQ1
19 81.06 XMSM 13:29:45 1ZUPNHHPZ
43 81.06 XMSM 13:29:45 1ZUPNHHQ0
150 81.04 XMSM 13:31:43 1ZUPNHHSG
183 81.22 XMSM 13:41:13 1ZUPNHI3G
63 81.28 XMSM 13:41:26 1ZUPNHI3R
85 81.22 XMSM 13:45:23 1ZUPNHI7Z
83 81.22 XMSM 13:46:23 1ZUPNHI96
114 81.18 XMSM 13:46:52 1ZUPNHI9S
110 81.20 XMSM 13:53:28 1ZUPNHIHQ
34 81.34 XMSM 14:01:00 1ZUPNHIRP
117 81.34 XMSM 14:01:00 1ZUPNHIRQ
151 81.34 XMSM 14:01:00 1ZUPNHIRT
76 81.30 XMSM 14:02:06 1ZUPNHISZ
166 81.22 XMSM 14:06:46 1ZUPNHIZV
10 81.14 XMSM 14:08:47 1ZUPNHJ4U
86 81.14 XMSM 14:08:47 1ZUPNHJ4W
104 81.14 XMSM 14:08:47 1ZUPNHJ4V
75 81.14 XMSM 14:15:33 1ZUPNHJC8
19 81.16 XMSM 14:18:15 1ZUPNHJEG
47 81.16 XMSM 14:18:15 1ZUPNHJEH
158 81.12 XMSM 14:20:33 1ZUPNHJGV
1 81.12 XMSM 14:23:44 1ZUPNHJKQ
32 81.12 XMSM 14:23:44 1ZUPNHJKP
67 81.12 XMSM 14:23:44 1ZUPNHJKE
75 81.12 XMSM 14:23:44 1ZUPNHJKO
115 81.12 XMSM 14:23:44 1ZUPNHJKI
83 81.00 XMSM 14:27:12 1ZUPNHJOI
25 81.00 XMSM 14:28:43 1ZUPNHJPT
66 81.00 XMSM 14:28:43 1ZUPNHJPU
10 80.84 XMSM 14:30:25 1ZUPNHJRI
67 80.84 XMSM 14:30:25 1ZUPNHJRH
72 80.78 XMSM 14:34:24 1ZUPNHJVI
118 80.82 XMSM 14:34:24 1ZUPNHJVA
57 80.92 XMSM 14:37:05 1ZUPNHJZR
160 80.92 XMSM 14:37:05 1ZUPNHJZS
4 80.92 XMSM 14:40:25 1ZUPNHK39
63 80.94 XMSM 14:40:25 1ZUPNHK37
64 80.94 XMSM 14:40:25 1ZUPNHK35
97 80.94 XMSM 14:44:22 1ZUPNHK7M
130 80.94 XMSM 14:44:22 1ZUPNHK7L
275 81.04 XMSM 14:52:44 1ZUPNHKFO
2 81.18 XMSM 14:55:54 1ZUPNHKM0
41 81.18 XMSM 14:55:59 1ZUPNHKM3
42 81.22 XMSM 14:56:51 1ZUPNHKO4
59 81.22 XMSM 14:56:51 1ZUPNHKO5
43 81.22 XMSM 14:58:00 1ZUPNHKP2
56 81.18 XMSM 15:05:13 1ZUPNHKVA
30 81.12 XMSM 15:05:36 1ZUPNHKVP
5 81.18 XMSM 15:05:36 1ZUPNHKVQ
79 81.20 XMSM 15:05:43 1ZUPNHKW1
37 81.34 XMSM 15:13:36 1ZUPNHL4A
37 81.38 XMSM 15:18:47 1ZUPNHLC1
58 81.38 XMSM 15:20:01 1ZUPNHLDS
35 81.38 XMSM 15:20:06 1ZUPNHLDT
100 81.46 XMSM 15:22:25 1ZUPNHLGU
100 81.46 XMSM 15:22:25 1ZUPNHLGV
29 81.46 XMSM 15:22:38 1ZUPNHLH9
60 81.46 XMSM 15:22:38 1ZUPNHLH8
24 81.46 XMSM 15:23:16 1ZUPNHLHT
68 81.46 XMSM 15:23:16 1ZUPNHLHI
75 81.46 XMSM 15:23:16 1ZUPNHLHJ
75 81.46 XMSM 15:23:16 1ZUPNHLHR
91 81.46 XMSM 15:23:16 1ZUPNHLHK
106 81.46 XMSM 15:23:16 1ZUPNHLHS
10 81.54 XMSM 15:26:29 1ZUPNHLN6
6 81.54 XMSM 15:27:26 1ZUPNHLPJ
1 81.56 XMSM 15:27:31 1ZUPNHLPR
281 81.52 XMSM 15:27:43 1ZUPNHLQ8
5 81.54 XMSM 15:27:43 1ZUPNHLQG
19 81.54 XMSM 15:27:43 1ZUPNHLQC
20 81.54 XMSM 15:27:43 1ZUPNHLQE
43 81.54 XMSM 15:27:43 1ZUPNHLQF
59 81.54 XMSM 15:27:43 1ZUPNHLQH
75 81.54 XMSM 15:27:43 1ZUPNHLQD
50 81.54 XMSM 15:27:48 1ZUPNHLQN
31 81.50 XMSM 15:29:26 1ZUPNHLS5
239 81.50 XMSM 15:29:26 1ZUPNHLS6
4 81.54 XMSM 15:29:26 1ZUPNHLSC
23 81.54 XMSM 15:29:26 1ZUPNHLSB
40 81.54 XMSM 15:29:26 1ZUPNHLSA
5 81.52 XMSM 15:29:31 1ZUPNHLSF
47 81.52 XMSM 15:29:31 1ZUPNHLSE
39 81.52 XMSM 15:30:15 1ZUPNHLSX
54 81.52 XMSM 15:30:38 1ZUPNHLT3
226 81.50 XMSM 15:32:47 1ZUPNHLUO
19 81.48 XMSM 15:35:00 1ZUPNHLW3
39 81.48 XMSM 15:35:00 1ZUPNHLW4
40 81.44 XMSM 15:35:34 1ZUPNHLWP
41 81.44 XMSM 15:35:34 1ZUPNHLWN
47 81.44 XMSM 15:35:34 1ZUPNHLWO
33 81.66 XMSM 15:39:27 1ZUPNHM1F
33 81.66 XMSM 15:39:32 1ZUPNHM1G
4 81.64 XMSM 15:40:15 1ZUPNHM22
273 81.64 XMSM 15:40:15 1ZUPNHM21
65 81.64 XMSM 15:41:11 1ZUPNHM2V
54 81.58 XMSM 15:50:52 1ZUPNHMB7
215 81.58 XMSM 15:50:52 1ZUPNHMB8
6 81.54 XMSM 15:53:30 1ZUPNHMER
19 81.54 XMSM 15:53:30 1ZUPNHMEP
19 81.54 XMSM 15:53:30 1ZUPNHMEQ
5 81.54 XMSM 15:53:41 1ZUPNHMEU
22 81.54 XMSM 15:53:44 1ZUPNHMF2
76 81.50 XMSM 15:53:50 1ZUPNHMF7
145 81.50 XMSM 15:53:50 1ZUPNHMF6
85 81.50 XMSM 15:56:04 1ZUPNHMHU
96 81.50 XMSM 15:56:04 1ZUPNHMHQ
101 81.50 XMSM 16:02:17 1ZUPNHMON
120 81.50 XMSM 16:02:17 1ZUPNHMOS
150 81.50 XMSM 16:02:17 1ZUPNHMOT
62 81.52 XMSM 16:05:46 1ZUPNHMTY
44 81.62 XMSM 16:12:16 1ZUPNHN2I
75 81.62 XMSM 16:12:16 1ZUPNHN2H
44 81.62 XMSM 16:12:22 1ZUPNHN2K
10 81.62 XMSM 16:12:55 1ZUPNHN45
11 81.62 XMSM 16:13:15 1ZUPNHN57
1 81.64 XMSM 16:16:06 1ZUPNHN8P
44 81.64 XMSM 16:16:06 1ZUPNHN8Q
31 81.64 XMSM 16:17:18 1ZUPNHNAJ
74 81.64 XMSM 16:17:18 1ZUPNHNAI
75 81.64 XMSM 16:17:18 1ZUPNHNAH
43 81.62 XMSM 16:17:21 1ZUPNHNAP
75 81.62 XMSM 16:17:21 1ZUPNHNAO
16 81.62 XMSM 16:17:23 1ZUPNHNAQ
55 81.62 XMSM 16:17:27 1ZUPNHNAR
47 81.62 XMSM 16:17:36 1ZUPNHNAX
4 81.62 XMSM 16:17:41 1ZUPNHNB4
13 81.62 XMSM 16:17:46 1ZUPNHNB7
17 81.62 XMSM 16:17:46 1ZUPNHNB8
33 81.66 XMSM 16:18:53 1ZUPNHNCU
51 81.66 XMSM 16:19:07 1ZUPNHNCZ
17 81.66 XMSM 16:21:13 1ZUPNHNFV
18 81.64 XMSM 16:23:32 1ZUPNHNJD
164 81.64 XMSM 16:23:32 1ZUPNHNJG
228 81.64 XMSM 16:23:32 1ZUPNHNJC
10 81.66 XMSM 16:24:33 1ZUPNHNKE
52 81.66 XMSM 16:24:38 1ZUPNHNKT
55 81.66 XMSM 16:24:38 1ZUPNHNKS
41 81.64 XMSM 16:26:57 1ZUPNHNO7
6 81.66 XMSM 16:26:57 1ZUPNHNOC
15 81.66 XMSM 16:26:57 1ZUPNHNO2
38 81.66 XMSM 16:26:57 1ZUPNHNO8
43 81.66 XMSM 16:26:57 1ZUPNHNO1
47 81.66 XMSM 16:26:57 1ZUPNHNOB
62 81.66 XMSM 16:26:57 1ZUPNHNOA
79 81.66 XMSM 16:26:57 1ZUPNHNO9
5 81.66 XMSM 16:27:45 1ZUPNHNPN
42 81.64 XMSM 16:27:53 1ZUPNHNPV
7 81.66 XMSM 16:27:55 1ZUPNHNPY
44 81.66 XMSM 16:27:56 1ZUPNHNPZ
75 81.66 XMSM 16:27:58 1ZUPNHNQ0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSJBMLTMTTTBMIRecent news on Kerry
See all newsREG - Kerry Group PLC - Transaction in Own Shares
AnnouncementREG - Kerry Group PLC - Transaction in Own Shares
AnnouncementREG - Kerry Group PLC - Transaction in Own Shares
AnnouncementREG - Kerry Group PLC - Transaction in Own Shares
AnnouncementREG - Kerry Group PLC - Transaction in Own Shares
Announcement