Picture of Kerry logo

KRZ Kerry News Story

0.000.00%
ie flag iconLast trade - 00:00
Consumer DefensivesConservativeLarge CapHigh Flyer

REG - Kerry Group PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240513:nRSM0627Oa&default-theme=true

RNS Number : 0627O  Kerry Group PLC  13 May 2024

 13 May 2024

 LEI: 635400TLVVBNXLFHWC59

 KERRY GROUP PLC

 Regulatory Announcement

 TRANSACTION IN OWN SHARES

 Kerry Group plc ("Kerry" or the "Company") announces that on 10 May 2024 it
 purchased the following number of its A ordinary shares of €0.125 each (the
 "Ordinary Shares") on the London Stock Exchange from Goldman Sachs
 International. The Ordinary Shares purchased will be cancelled.

                                                         London Stock Exchange
 Number of Ordinary Shares purchased:                    23,017
 Highest price paid per Ordinary Share:                  € 79.9500
 Lowest price paid per Ordinary Share:                   € 79.3500
 Volume weighted average price paid per Ordinary Share:  € 79.6836
 The Ordinary Shares purchased form part of Kerry's intention to buyback
 Ordinary Shares of a total value of up to €300 million in the period up to
 19 December 2024 ("Buyback Programme"). This Buyback Programme was announced
 on 3 May 2024 and formally commenced on 7 May 2024.

 Following settlement of the above transactions and subsequent share
 cancellation Kerry will have 173,391,486 Ordinary Shares in issue (excluding
 treasury shares).

 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market
 Abuse Regulation") (including as it forms part of retained EU law in the
 United Kingdom ('UK') from time to time and, where relevant, pursuant to the
 UK's European Union (Withdrawal)  Act 2018 and the UK's Market Abuse
 (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
 trades made by Goldman Sachs International as riskless principal on behalf of
 Kerry on Euronext Dublin as part of the Buyback Programme for subsequent
 repurchase by the Company on the London Stock Exchange is scheduled to this
 announcement.

 CONTACT INFORMATION

 Group Secretary

 Ronan Deasy

 +353 66 7182000 | GroupCoSec@kerry.ie

 Website

 www.kerry.com

 Issuer Name:        Kerry Group plc
 LEI                 635400TLVVBNXLFHWC59
 ISIN:               IE0004906560
 Intermediary name:  Goldman Sachs International
 Intermediary code:  GSILGB2XXXX
 Time zone:          GMT
 Currency:           EUR
 Aggregated information

 Trading venue    Currency  Aggregated volume  Volume Weighted Average Price
 Euronext Dublin  EUR       23,017             79.6836

 Euronext Dublin

 Number of Shares  Price per Share (EUR)  Trading Venue  Time of Transaction  MatchID
 123               79.60                  XMSM           08:00:33             1ZUPNXAAB
 71                79.85                  XMSM           08:05:27             1ZUPNXAPT
 144               79.85                  XMSM           08:09:01             1ZUPNXB0T
 133               79.80                  XMSM           08:09:18             1ZUPNXB1Q
 225               79.65                  XMSM           08:13:17             1ZUPNXBDG
 101               79.75                  XMSM           08:21:08             1ZUPNXBU2
 209               79.70                  XMSM           08:23:24             1ZUPNXBY4
 72                79.80                  XMSM           08:29:32             1ZUPNXCB1
 4  79.80                  XMSM           08:29:32             1ZUPNXCB4
 192               79.80                  XMSM           08:29:32             1ZUPNXCB5
 70                79.65                  XMSM           08:32:53             1ZUPNXCIB
 172               79.75                  XMSM           08:40:13             1ZUPNXCU2
 108               79.70                  XMSM           08:43:30             1ZUPNXCYE
 171               79.80                  XMSM           08:51:41             1ZUPNXD84
 129               79.75                  XMSM           08:51:41             1ZUPNXD89
 79                79.85                  XMSM           08:59:53             1ZUPNXDIJ
 177               79.80                  XMSM           09:00:23             1ZUPNXDKH
 101               79.80                  XMSM           09:00:23             1ZUPNXDKK
 3  79.80                  XMSM           09:00:23             1ZUPNXDKL
 75                79.65                  XMSM           09:06:58             1ZUPNXDTJ
 90                79.65                  XMSM           09:12:05             1ZUPNXDZN
 280               79.60                  XMSM           09:14:42             1ZUPNXE26
 123               79.65                  XMSM           09:20:49             1ZUPNXEC1
 135               79.65                  XMSM           09:20:49             1ZUPNXEC2
 114               79.65                  XMSM           09:26:10             1ZUPNXEHT
 110               79.55                  XMSM           09:26:36             1ZUPNXEIQ
 84                79.55                  XMSM           09:26:37             1ZUPNXEIR
 36                79.45                  XMSM           09:29:36             1ZUPNXELW
 76                79.50                  XMSM           09:31:57             1ZUPNXEO2
 137               79.55                  XMSM           09:41:54             1ZUPNXEYQ
 78                79.55                  XMSM           09:52:48             1ZUPNXFDI
 60                79.55                  XMSM           09:52:48             1ZUPNXFDJ
 120               79.50                  XMSM           10:08:25             1ZUPNXFSV
 89                79.45                  XMSM           10:09:10             1ZUPNXFTK
 1  79.45                  XMSM           10:12:43             1ZUPNXFY6
 153               79.40                  XMSM           10:13:26             1ZUPNXFZG
 3  79.40                  XMSM           10:13:26             1ZUPNXFZH
 1  79.50                  XMSM           10:35:19             1ZUPNXGKF
 2  79.50                  XMSM           10:35:19             1ZUPNXGKG
 90                79.50                  XMSM           10:37:36             1ZUPNXGM8
 69                79.50                  XMSM           10:38:11             1ZUPNXGMJ
 84                79.45                  XMSM           10:38:14             1ZUPNXGMK
 53                79.45                  XMSM           10:38:14             1ZUPNXGMM
 16                79.55                  XMSM           10:43:33             1ZUPNXGRV
 190               79.55                  XMSM           10:43:33             1ZUPNXGRW
 125               79.55                  XMSM           10:43:33             1ZUPNXGRX
 204               79.70                  XMSM           10:52:09             1ZUPNXH50
 113               79.60                  XMSM           10:55:54             1ZUPNXH8H
 11                79.60                  XMSM           10:55:54             1ZUPNXH8I
 152               79.60                  XMSM           11:01:30             1ZUPNXHCV
 80                79.60                  XMSM           11:01:30             1ZUPNXHCY
 50                79.60                  XMSM           11:01:30             1ZUPNXHCZ
 71                79.70                  XMSM           11:08:08             1ZUPNXHH2
 71                79.70                  XMSM           11:08:08             1ZUPNXHH5
 76                79.65                  XMSM           11:13:21             1ZUPNXHLE
 80                79.65                  XMSM           11:13:21             1ZUPNXHLG
 116               79.60                  XMSM           11:20:43             1ZUPNXHPU
 34                79.60                  XMSM           11:21:40             1ZUPNXHQ7
 38                79.60                  XMSM           11:21:40             1ZUPNXHQ8
 19                79.60                  XMSM           11:24:45             1ZUPNXHSQ
 64                79.60                  XMSM           11:27:30             1ZUPNXHUQ
 58                79.60                  XMSM           11:35:14             1ZUPNXI1J
 44                79.60                  XMSM           11:35:14             1ZUPNXI1K
 115               79.60                  XMSM           11:35:14             1ZUPNXI1L
 90                79.60                  XMSM           11:35:14             1ZUPNXI1M
 62                79.60                  XMSM           11:44:50             1ZUPNXI9B
 29                79.60                  XMSM           11:44:50             1ZUPNXI9C
 9  79.60                  XMSM           11:44:50             1ZUPNXI9D
 8  79.60                  XMSM           11:44:50             1ZUPNXI9F
 231               79.55                  XMSM           11:46:44             1ZUPNXIAT
 14                79.55                  XMSM           11:46:44             1ZUPNXIAU
 80                79.55                  XMSM           11:46:44             1ZUPNXIAV
 53                79.55                  XMSM           11:46:44             1ZUPNXIAX
 39                79.55                  XMSM           11:46:44             1ZUPNXIAY
 255               79.45                  XMSM           11:58:20             1ZUPNXIHI
 53                79.45                  XMSM           11:58:20             1ZUPNXIHJ
 5  79.45                  XMSM           11:58:20             1ZUPNXIHK
 76                79.45                  XMSM           12:07:49             1ZUPNXINT
 72                79.45                  XMSM           12:07:49             1ZUPNXINZ
 201               79.35                  XMSM           12:10:43             1ZUPNXIPQ
 3  79.35                  XMSM           12:10:44             1ZUPNXIQ5
 84                79.35                  XMSM           12:10:44             1ZUPNXIQ6
 79                79.55                  XMSM           12:15:36             1ZUPNXITD
 111               79.50                  XMSM           12:29:50             1ZUPNXJ19
 75                79.50                  XMSM           12:30:00             1ZUPNXJ1K
 106               79.50                  XMSM           12:37:31             1ZUPNXJ5X
 37                79.50                  XMSM           12:37:31             1ZUPNXJ5Y
 179               79.50                  XMSM           12:37:39             1ZUPNXJ5Z
 82                79.50                  XMSM           12:37:39             1ZUPNXJ60
 69                79.50                  XMSM           12:43:36             1ZUPNXJ8H
 84                79.50                  XMSM           12:47:02             1ZUPNXJB0
 257               79.50                  XMSM           12:49:03             1ZUPNXJBY
 87                79.45                  XMSM           13:02:39             1ZUPNXJJ4
 46                79.45                  XMSM           13:02:39             1ZUPNXJJ5
 90                79.50                  XMSM           13:07:12             1ZUPNXJLA
 21                79.50                  XMSM           13:07:12             1ZUPNXJLB
 247               79.60                  XMSM           13:29:06             1ZUPNXK4J
 338               79.60                  XMSM           13:29:07             1ZUPNXK4L
 1  79.70                  XMSM           13:30:16             1ZUPNXK65
 90                79.70                  XMSM           13:31:01             1ZUPNXK7O
 45                79.70                  XMSM           13:31:01             1ZUPNXK7P
 11                79.65                  XMSM           13:31:08             1ZUPNXK80
 69                79.65                  XMSM           13:31:53             1ZUPNXK8U
 331               79.60                  XMSM           13:37:16             1ZUPNXKDY
 82                79.60                  XMSM           13:39:16             1ZUPNXKF3
 63                79.60                  XMSM           13:39:21             1ZUPNXKF5
 104               79.60                  XMSM           13:39:21             1ZUPNXKF6
 78                79.65                  XMSM           13:51:00             1ZUPNXKME
 63                79.65                  XMSM           13:51:00             1ZUPNXKMF
 163               79.60                  XMSM           13:55:51             1ZUPNXKQX
 80                79.60                  XMSM           13:55:51             1ZUPNXKQY
 131               79.60                  XMSM           13:56:51             1ZUPNXKRJ
 69                79.70                  XMSM           14:01:46             1ZUPNXKVP
 34                79.70                  XMSM           14:03:08             1ZUPNXKWR
 69                79.70                  XMSM           14:03:55             1ZUPNXKX9
 90                79.70                  XMSM           14:09:50             1ZUPNXL0S
 161               79.75                  XMSM           14:11:41             1ZUPNXL1W
 42                79.75                  XMSM           14:11:41             1ZUPNXL1X
 23                79.75                  XMSM           14:11:41             1ZUPNXL1Y
 82                79.70                  XMSM           14:11:51             1ZUPNXL2A
 165               79.65                  XMSM           14:12:09             1ZUPNXL2G
 1  79.65                  XMSM           14:16:05             1ZUPNXL4Z
 174               79.65                  XMSM           14:16:05             1ZUPNXL50
 8  79.65                  XMSM           14:16:05             1ZUPNXL54
 5  79.60                  XMSM           14:28:13             1ZUPNXLH9
 177               79.60                  XMSM           14:28:13             1ZUPNXLHA
 68                79.60                  XMSM           14:29:55             1ZUPNXLO2
 296               79.60                  XMSM           14:37:52             1ZUPNXM7M
 32                79.60                  XMSM           14:37:55             1ZUPNXM7Q
 267               79.60                  XMSM           14:40:06             1ZUPNXMBK
 91                79.60                  XMSM           14:40:09             1ZUPNXMBM
 116               79.60                  XMSM           14:40:12             1ZUPNXMBN
 90                79.70                  XMSM           14:44:30             1ZUPNXMF4
 16                79.70                  XMSM           14:44:33             1ZUPNXMF5
 122               79.70                  XMSM           14:44:33             1ZUPNXMF6
 239               79.75                  XMSM           14:54:22             1ZUPNXMPV
 116               79.75                  XMSM           14:54:25             1ZUPNXMPY
 133               79.75                  XMSM           14:54:25             1ZUPNXMPZ
 1  79.75                  XMSM           14:54:28             1ZUPNXMQ0
 239               79.75                  XMSM           14:54:35             1ZUPNXMQ4
 90                79.75                  XMSM           14:54:35             1ZUPNXMQ5
 239               79.75                  XMSM           14:54:40             1ZUPNXMQ6
 239               79.75                  XMSM           14:54:50             1ZUPNXMQS
 19                79.75                  XMSM           15:02:05             1ZUPNXMYO
 284               79.75                  XMSM           15:02:05             1ZUPNXMYT
 525               79.80                  XMSM           15:02:05             1ZUPNXMZ6
 314               79.75                  XMSM           15:02:06             1ZUPNXMZO
 269               79.80                  XMSM           15:02:06             1ZUPNXMZW
 280               79.75                  XMSM           15:02:12             1ZUPNXN08
 305               79.75                  XMSM           15:13:09             1ZUPNXNC4
 292               79.75                  XMSM           15:13:09             1ZUPNXNC7
 20                79.75                  XMSM           15:13:09             1ZUPNXNC8
 187               79.75                  XMSM           15:20:40             1ZUPNXNK0
 44                79.75                  XMSM           15:20:49             1ZUPNXNKH
 74                79.75                  XMSM           15:20:49             1ZUPNXNKI
 99                79.75                  XMSM           15:20:49             1ZUPNXNKJ
 7  79.75                  XMSM           15:21:02             1ZUPNXNKR
 214               79.75                  XMSM           15:21:02             1ZUPNXNKS
 71                79.70                  XMSM           15:27:59             1ZUPNXNXW
 4  79.75                  XMSM           15:31:36             1ZUPNXO1O
 90                79.75                  XMSM           15:39:38             1ZUPNXO7P
 158               79.75                  XMSM           15:39:38             1ZUPNXO7Q
 42                79.75                  XMSM           15:39:43             1ZUPNXO7T
 68                79.75                  XMSM           15:39:45             1ZUPNXO7U
 210               79.75                  XMSM           15:39:48             1ZUPNXO7V
 150               79.75                  XMSM           15:39:48             1ZUPNXO7W
 6  79.75                  XMSM           15:39:51             1ZUPNXO80
 1  79.80                  XMSM           15:43:05             1ZUPNXOBX
 210               79.80                  XMSM           15:43:05             1ZUPNXOBY
 210               79.80                  XMSM           15:43:15             1ZUPNXOBZ
 210               79.80                  XMSM           15:45:11             1ZUPNXOD9
 90                79.80                  XMSM           15:45:11             1ZUPNXODA
 121               79.75                  XMSM           15:46:56             1ZUPNXOED
 128               79.80                  XMSM           15:46:57             1ZUPNXOEE
 24                79.80                  XMSM           15:49:25             1ZUPNXOGG
 179               79.80                  XMSM           15:49:25             1ZUPNXOGH
 164               79.75                  XMSM           15:49:56             1ZUPNXOGR
 108               79.75                  XMSM           15:52:23             1ZUPNXOIK
 69                79.75                  XMSM           15:53:07             1ZUPNXOIY
 174               79.70                  XMSM           15:53:16             1ZUPNXOJ4
 19                79.70                  XMSM           15:53:16             1ZUPNXOJ5
 62                79.70                  XMSM           15:53:17             1ZUPNXOJ8
 137               79.65                  XMSM           15:54:00             1ZUPNXOK0
 72                79.65                  XMSM           15:55:39             1ZUPNXOMP
 172               79.65                  XMSM           15:58:00             1ZUPNXOPH
 105               79.65                  XMSM           15:58:01             1ZUPNXOPJ
 56                79.70                  XMSM           15:59:20             1ZUPNXOTS
 263               79.70                  XMSM           16:11:55             1ZUPNXP65
 263               79.70                  XMSM           16:12:31             1ZUPNXP6R
 263               79.80                  XMSM           16:15:47             1ZUPNXPA3
 263               79.80                  XMSM           16:16:54             1ZUPNXPB0
 90                79.80                  XMSM           16:16:54             1ZUPNXPB1
 1  79.80                  XMSM           16:16:59             1ZUPNXPB2
 180               79.80                  XMSM           16:16:59             1ZUPNXPB3
 71                79.80                  XMSM           16:17:34             1ZUPNXPC0
 76                79.85                  XMSM           16:18:16             1ZUPNXPD1
 194               79.90                  XMSM           16:21:19             1ZUPNXPIA
 127               79.90                  XMSM           16:21:19             1ZUPNXPIB
 263               79.90                  XMSM           16:21:19             1ZUPNXPIK
 9  79.90                  XMSM           16:21:19             1ZUPNXPIL
 203               79.95                  XMSM           16:23:05             1ZUPNXPKS
 15                79.95                  XMSM           16:23:24             1ZUPNXPLI
 28                79.95                  XMSM           16:23:58             1ZUPNXPML
 17                79.95                  XMSM           16:24:26             1ZUPNXPN9
 17                79.95                  XMSM           16:24:49             1ZUPNXPOZ
 158               79.95                  XMSM           16:25:34             1ZUPNXPSJ
 77                79.95                  XMSM           16:25:34             1ZUPNXPSK
 91                79.95                  XMSM           16:26:51             1ZUPNXPUU
 154               79.95                  XMSM           16:27:26             1ZUPNXPVJ

                                                        London Stock Exchange
 Number of Ordinary Shares purchased:                    23,017
 Highest price paid per Ordinary Share:                  € 79.9500
 Lowest price paid per Ordinary Share:                   € 79.3500
 Volume weighted average price paid per Ordinary Share:  € 79.6836

 The Ordinary Shares purchased form part of Kerry's intention to buyback
 Ordinary Shares of a total value of up to €300 million in the period up to
 19 December 2024 ("Buyback Programme"). This Buyback Programme was announced
 on 3 May 2024 and formally commenced on 7 May 2024.

 Following settlement of the above transactions and subsequent share
 cancellation Kerry will have 173,391,486 Ordinary Shares in issue (excluding
 treasury shares).

 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market
 Abuse Regulation") (including as it forms part of retained EU law in the
 United Kingdom ('UK') from time to time and, where relevant, pursuant to the
 UK's European Union (Withdrawal)  Act 2018 and the UK's Market Abuse
 (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
 trades made by Goldman Sachs International as riskless principal on behalf of
 Kerry on Euronext Dublin as part of the Buyback Programme for subsequent
 repurchase by the Company on the London Stock Exchange is scheduled to this
 announcement.

 CONTACT INFORMATION

 Group Secretary

 Ronan Deasy

 +353 66 7182000 | GroupCoSec@kerry.ie

 Website

 www.kerry.com

Issuer Name:        Kerry Group plc
 LEI                 635400TLVVBNXLFHWC59
 ISIN:               IE0004906560
 Intermediary name:  Goldman Sachs International
 Intermediary code:  GSILGB2XXXX
 Time zone:          GMT
 Currency:           EUR

 Aggregated information

Trading venue    Currency  Aggregated volume  Volume Weighted Average Price
 Euronext Dublin  EUR       23,017             79.6836

 Euronext Dublin

Number of Shares  Price per Share (EUR)  Trading Venue  Time of Transaction  MatchID
 123               79.60                  XMSM           08:00:33             1ZUPNXAAB
 71                79.85                  XMSM           08:05:27             1ZUPNXAPT
 144               79.85                  XMSM           08:09:01             1ZUPNXB0T
 133               79.80                  XMSM           08:09:18             1ZUPNXB1Q
 225               79.65                  XMSM           08:13:17             1ZUPNXBDG
 101               79.75                  XMSM           08:21:08             1ZUPNXBU2
 209               79.70                  XMSM           08:23:24             1ZUPNXBY4
 72                79.80                  XMSM           08:29:32             1ZUPNXCB1
 4    79.80                  XMSM           08:29:32             1ZUPNXCB4
 192               79.80                  XMSM           08:29:32             1ZUPNXCB5
 70                79.65                  XMSM           08:32:53             1ZUPNXCIB
 172               79.75                  XMSM           08:40:13             1ZUPNXCU2
 108               79.70                  XMSM           08:43:30             1ZUPNXCYE
 171               79.80                  XMSM           08:51:41             1ZUPNXD84
 129               79.75                  XMSM           08:51:41             1ZUPNXD89
 79                79.85                  XMSM           08:59:53             1ZUPNXDIJ
 177               79.80                  XMSM           09:00:23             1ZUPNXDKH
 101               79.80                  XMSM           09:00:23             1ZUPNXDKK
 3    79.80                  XMSM           09:00:23             1ZUPNXDKL
 75                79.65                  XMSM           09:06:58             1ZUPNXDTJ
 90                79.65                  XMSM           09:12:05             1ZUPNXDZN
 280               79.60                  XMSM           09:14:42             1ZUPNXE26
 123               79.65                  XMSM           09:20:49             1ZUPNXEC1
 135               79.65                  XMSM           09:20:49             1ZUPNXEC2
 114               79.65                  XMSM           09:26:10             1ZUPNXEHT
 110               79.55                  XMSM           09:26:36             1ZUPNXEIQ
 84                79.55                  XMSM           09:26:37             1ZUPNXEIR
 36                79.45                  XMSM           09:29:36             1ZUPNXELW
 76                79.50                  XMSM           09:31:57             1ZUPNXEO2
 137               79.55                  XMSM           09:41:54             1ZUPNXEYQ
 78                79.55                  XMSM           09:52:48             1ZUPNXFDI
 60                79.55                  XMSM           09:52:48             1ZUPNXFDJ
 120               79.50                  XMSM           10:08:25             1ZUPNXFSV
 89                79.45                  XMSM           10:09:10             1ZUPNXFTK
 1    79.45                  XMSM           10:12:43             1ZUPNXFY6
 153               79.40                  XMSM           10:13:26             1ZUPNXFZG
 3    79.40                  XMSM           10:13:26             1ZUPNXFZH
 1    79.50                  XMSM           10:35:19             1ZUPNXGKF
 2    79.50                  XMSM           10:35:19             1ZUPNXGKG
 90                79.50                  XMSM           10:37:36             1ZUPNXGM8
 69                79.50                  XMSM           10:38:11             1ZUPNXGMJ
 84                79.45                  XMSM           10:38:14             1ZUPNXGMK
 53                79.45                  XMSM           10:38:14             1ZUPNXGMM
 16                79.55                  XMSM           10:43:33             1ZUPNXGRV
 190               79.55                  XMSM           10:43:33             1ZUPNXGRW
 125               79.55                  XMSM           10:43:33             1ZUPNXGRX
 204               79.70                  XMSM           10:52:09             1ZUPNXH50
 113               79.60                  XMSM           10:55:54             1ZUPNXH8H
 11                79.60                  XMSM           10:55:54             1ZUPNXH8I
 152               79.60                  XMSM           11:01:30             1ZUPNXHCV
 80                79.60                  XMSM           11:01:30             1ZUPNXHCY
 50                79.60                  XMSM           11:01:30             1ZUPNXHCZ
 71                79.70                  XMSM           11:08:08             1ZUPNXHH2
 71                79.70                  XMSM           11:08:08             1ZUPNXHH5
 76                79.65                  XMSM           11:13:21             1ZUPNXHLE
 80                79.65                  XMSM           11:13:21             1ZUPNXHLG
 116               79.60                  XMSM           11:20:43             1ZUPNXHPU
 34                79.60                  XMSM           11:21:40             1ZUPNXHQ7
 38                79.60                  XMSM           11:21:40             1ZUPNXHQ8
 19                79.60                  XMSM           11:24:45             1ZUPNXHSQ
 64                79.60                  XMSM           11:27:30             1ZUPNXHUQ
 58                79.60                  XMSM           11:35:14             1ZUPNXI1J
 44                79.60                  XMSM           11:35:14             1ZUPNXI1K
 115               79.60                  XMSM           11:35:14             1ZUPNXI1L
 90                79.60                  XMSM           11:35:14             1ZUPNXI1M
 62                79.60                  XMSM           11:44:50             1ZUPNXI9B
 29                79.60                  XMSM           11:44:50             1ZUPNXI9C
 9    79.60                  XMSM           11:44:50             1ZUPNXI9D
 8    79.60                  XMSM           11:44:50             1ZUPNXI9F
 231               79.55                  XMSM           11:46:44             1ZUPNXIAT
 14                79.55                  XMSM           11:46:44             1ZUPNXIAU
 80                79.55                  XMSM           11:46:44             1ZUPNXIAV
 53                79.55                  XMSM           11:46:44             1ZUPNXIAX
 39                79.55                  XMSM           11:46:44             1ZUPNXIAY
 255               79.45                  XMSM           11:58:20             1ZUPNXIHI
 53                79.45                  XMSM           11:58:20             1ZUPNXIHJ
 5    79.45                  XMSM           11:58:20             1ZUPNXIHK
 76                79.45                  XMSM           12:07:49             1ZUPNXINT
 72                79.45                  XMSM           12:07:49             1ZUPNXINZ
 201               79.35                  XMSM           12:10:43             1ZUPNXIPQ
 3    79.35                  XMSM           12:10:44             1ZUPNXIQ5
 84                79.35                  XMSM           12:10:44             1ZUPNXIQ6
 79                79.55                  XMSM           12:15:36             1ZUPNXITD
 111               79.50                  XMSM           12:29:50             1ZUPNXJ19
 75                79.50                  XMSM           12:30:00             1ZUPNXJ1K
 106               79.50                  XMSM           12:37:31             1ZUPNXJ5X
 37                79.50                  XMSM           12:37:31             1ZUPNXJ5Y
 179               79.50                  XMSM           12:37:39             1ZUPNXJ5Z
 82                79.50                  XMSM           12:37:39             1ZUPNXJ60
 69                79.50                  XMSM           12:43:36             1ZUPNXJ8H
 84                79.50                  XMSM           12:47:02             1ZUPNXJB0
 257               79.50                  XMSM           12:49:03             1ZUPNXJBY
 87                79.45                  XMSM           13:02:39             1ZUPNXJJ4
 46                79.45                  XMSM           13:02:39             1ZUPNXJJ5
 90                79.50                  XMSM           13:07:12             1ZUPNXJLA
 21                79.50                  XMSM           13:07:12             1ZUPNXJLB
 247               79.60                  XMSM           13:29:06             1ZUPNXK4J
 338               79.60                  XMSM           13:29:07             1ZUPNXK4L
 1    79.70                  XMSM           13:30:16             1ZUPNXK65
 90                79.70                  XMSM           13:31:01             1ZUPNXK7O
 45                79.70                  XMSM           13:31:01             1ZUPNXK7P
 11                79.65                  XMSM           13:31:08             1ZUPNXK80
 69                79.65                  XMSM           13:31:53             1ZUPNXK8U
 331               79.60                  XMSM           13:37:16             1ZUPNXKDY
 82                79.60                  XMSM           13:39:16             1ZUPNXKF3
 63                79.60                  XMSM           13:39:21             1ZUPNXKF5
 104               79.60                  XMSM           13:39:21             1ZUPNXKF6
 78                79.65                  XMSM           13:51:00             1ZUPNXKME
 63                79.65                  XMSM           13:51:00             1ZUPNXKMF
 163               79.60                  XMSM           13:55:51             1ZUPNXKQX
 80                79.60                  XMSM           13:55:51             1ZUPNXKQY
 131               79.60                  XMSM           13:56:51             1ZUPNXKRJ
 69                79.70                  XMSM           14:01:46             1ZUPNXKVP
 34                79.70                  XMSM           14:03:08             1ZUPNXKWR
 69                79.70                  XMSM           14:03:55             1ZUPNXKX9
 90                79.70                  XMSM           14:09:50             1ZUPNXL0S
 161               79.75                  XMSM           14:11:41             1ZUPNXL1W
 42                79.75                  XMSM           14:11:41             1ZUPNXL1X
 23                79.75                  XMSM           14:11:41             1ZUPNXL1Y
 82                79.70                  XMSM           14:11:51             1ZUPNXL2A
 165               79.65                  XMSM           14:12:09             1ZUPNXL2G
 1    79.65                  XMSM           14:16:05             1ZUPNXL4Z
 174               79.65                  XMSM           14:16:05             1ZUPNXL50
 8    79.65                  XMSM           14:16:05             1ZUPNXL54
 5    79.60                  XMSM           14:28:13             1ZUPNXLH9
 177               79.60                  XMSM           14:28:13             1ZUPNXLHA
 68                79.60                  XMSM           14:29:55             1ZUPNXLO2
 296               79.60                  XMSM           14:37:52             1ZUPNXM7M
 32                79.60                  XMSM           14:37:55             1ZUPNXM7Q
 267               79.60                  XMSM           14:40:06             1ZUPNXMBK
 91                79.60                  XMSM           14:40:09             1ZUPNXMBM
 116               79.60                  XMSM           14:40:12             1ZUPNXMBN
 90                79.70                  XMSM           14:44:30             1ZUPNXMF4
 16                79.70                  XMSM           14:44:33             1ZUPNXMF5
 122               79.70                  XMSM           14:44:33             1ZUPNXMF6
 239               79.75                  XMSM           14:54:22             1ZUPNXMPV
 116               79.75                  XMSM           14:54:25             1ZUPNXMPY
 133               79.75                  XMSM           14:54:25             1ZUPNXMPZ
 1    79.75                  XMSM           14:54:28             1ZUPNXMQ0
 239               79.75                  XMSM           14:54:35             1ZUPNXMQ4
 90                79.75                  XMSM           14:54:35             1ZUPNXMQ5
 239               79.75                  XMSM           14:54:40             1ZUPNXMQ6
 239               79.75                  XMSM           14:54:50             1ZUPNXMQS
 19                79.75                  XMSM           15:02:05             1ZUPNXMYO
 284               79.75                  XMSM           15:02:05             1ZUPNXMYT
 525               79.80                  XMSM           15:02:05             1ZUPNXMZ6
 314               79.75                  XMSM           15:02:06             1ZUPNXMZO
 269               79.80                  XMSM           15:02:06             1ZUPNXMZW
 280               79.75                  XMSM           15:02:12             1ZUPNXN08
 305               79.75                  XMSM           15:13:09             1ZUPNXNC4
 292               79.75                  XMSM           15:13:09             1ZUPNXNC7
 20                79.75                  XMSM           15:13:09             1ZUPNXNC8
 187               79.75                  XMSM           15:20:40             1ZUPNXNK0
 44                79.75                  XMSM           15:20:49             1ZUPNXNKH
 74                79.75                  XMSM           15:20:49             1ZUPNXNKI
 99                79.75                  XMSM           15:20:49             1ZUPNXNKJ
 7    79.75                  XMSM           15:21:02             1ZUPNXNKR
 214               79.75                  XMSM           15:21:02             1ZUPNXNKS
 71                79.70                  XMSM           15:27:59             1ZUPNXNXW
 4    79.75                  XMSM           15:31:36             1ZUPNXO1O
 90                79.75                  XMSM           15:39:38             1ZUPNXO7P
 158               79.75                  XMSM           15:39:38             1ZUPNXO7Q
 42                79.75                  XMSM           15:39:43             1ZUPNXO7T
 68                79.75                  XMSM           15:39:45             1ZUPNXO7U
 210               79.75                  XMSM           15:39:48             1ZUPNXO7V
 150               79.75                  XMSM           15:39:48             1ZUPNXO7W
 6    79.75                  XMSM           15:39:51             1ZUPNXO80
 1    79.80                  XMSM           15:43:05             1ZUPNXOBX
 210               79.80                  XMSM           15:43:05             1ZUPNXOBY
 210               79.80                  XMSM           15:43:15             1ZUPNXOBZ
 210               79.80                  XMSM           15:45:11             1ZUPNXOD9
 90                79.80                  XMSM           15:45:11             1ZUPNXODA
 121               79.75                  XMSM           15:46:56             1ZUPNXOED
 128               79.80                  XMSM           15:46:57             1ZUPNXOEE
 24                79.80                  XMSM           15:49:25             1ZUPNXOGG
 179               79.80                  XMSM           15:49:25             1ZUPNXOGH
 164               79.75                  XMSM           15:49:56             1ZUPNXOGR
 108               79.75                  XMSM           15:52:23             1ZUPNXOIK
 69                79.75                  XMSM           15:53:07             1ZUPNXOIY
 174               79.70                  XMSM           15:53:16             1ZUPNXOJ4
 19                79.70                  XMSM           15:53:16             1ZUPNXOJ5
 62                79.70                  XMSM           15:53:17             1ZUPNXOJ8
 137               79.65                  XMSM           15:54:00             1ZUPNXOK0
 72                79.65                  XMSM           15:55:39             1ZUPNXOMP
 172               79.65                  XMSM           15:58:00             1ZUPNXOPH
 105               79.65                  XMSM           15:58:01             1ZUPNXOPJ
 56                79.70                  XMSM           15:59:20             1ZUPNXOTS
 263               79.70                  XMSM           16:11:55             1ZUPNXP65
 263               79.70                  XMSM           16:12:31             1ZUPNXP6R
 263               79.80                  XMSM           16:15:47             1ZUPNXPA3
 263               79.80                  XMSM           16:16:54             1ZUPNXPB0
 90                79.80                  XMSM           16:16:54             1ZUPNXPB1
 1    79.80                  XMSM           16:16:59             1ZUPNXPB2
 180               79.80                  XMSM           16:16:59             1ZUPNXPB3
 71                79.80                  XMSM           16:17:34             1ZUPNXPC0
 76                79.85                  XMSM           16:18:16             1ZUPNXPD1
 194               79.90                  XMSM           16:21:19             1ZUPNXPIA
 127               79.90                  XMSM           16:21:19             1ZUPNXPIB
 263               79.90                  XMSM           16:21:19             1ZUPNXPIK
 9    79.90                  XMSM           16:21:19             1ZUPNXPIL
 203               79.95                  XMSM           16:23:05             1ZUPNXPKS
 15                79.95                  XMSM           16:23:24             1ZUPNXPLI
 28                79.95                  XMSM           16:23:58             1ZUPNXPML
 17                79.95                  XMSM           16:24:26             1ZUPNXPN9
 17                79.95                  XMSM           16:24:49             1ZUPNXPOZ
 158               79.95                  XMSM           16:25:34             1ZUPNXPSJ
 77                79.95                  XMSM           16:25:34             1ZUPNXPSK
 91                79.95                  XMSM           16:26:51             1ZUPNXPUU
 154               79.95                  XMSM           16:27:26             1ZUPNXPVJ

                                                         London Stock Exchange
 Number of Ordinary Shares purchased:                    23,017
 Highest price paid per Ordinary Share:                  € 79.9500
 Lowest price paid per Ordinary Share:                   € 79.3500
 Volume weighted average price paid per Ordinary Share:  € 79.6836

 The Ordinary Shares purchased form part of Kerry's intention to buyback
 Ordinary Shares of a total value of up to €300 million in the period up to
 19 December 2024 ("Buyback Programme"). This Buyback Programme was announced
 on 3 May 2024 and formally commenced on 7 May 2024.

 Following settlement of the above transactions and subsequent share
 cancellation Kerry will have 173,391,486 Ordinary Shares in issue (excluding
 treasury shares).

 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market
 Abuse Regulation") (including as it forms part of retained EU law in the
 United Kingdom ('UK') from time to time and, where relevant, pursuant to the
 UK's European Union (Withdrawal)  Act 2018 and the UK's Market Abuse
 (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
 trades made by Goldman Sachs International as riskless principal on behalf of
 Kerry on Euronext Dublin as part of the Buyback Programme for subsequent
 repurchase by the Company on the London Stock Exchange is scheduled to this
 announcement.

 CONTACT INFORMATION

 Group Secretary

 Ronan Deasy

 +353 66 7182000 | GroupCoSec@kerry.ie

 Website

 www.kerry.com

 Issuer Name:        Kerry Group plc
 LEI                 635400TLVVBNXLFHWC59
 ISIN:               IE0004906560
 Intermediary name:  Goldman Sachs International
 Intermediary code:  GSILGB2XXXX
 Time zone:          GMT
 Currency:           EUR

 Aggregated information

 Trading venue    Currency  Aggregated volume  Volume Weighted Average Price
 Euronext Dublin  EUR       23,017             79.6836

 Euronext Dublin

 Number of Shares  Price per Share (EUR)  Trading Venue  Time of Transaction  MatchID
 123               79.60                  XMSM           08:00:33             1ZUPNXAAB
 71                79.85                  XMSM           08:05:27             1ZUPNXAPT
 144               79.85                  XMSM           08:09:01             1ZUPNXB0T
 133               79.80                  XMSM           08:09:18             1ZUPNXB1Q
 225               79.65                  XMSM           08:13:17             1ZUPNXBDG
 101               79.75                  XMSM           08:21:08             1ZUPNXBU2
 209               79.70                  XMSM           08:23:24             1ZUPNXBY4
 72                79.80                  XMSM           08:29:32             1ZUPNXCB1
 4        79.80                  XMSM           08:29:32             1ZUPNXCB4
 192               79.80                  XMSM           08:29:32             1ZUPNXCB5
 70                79.65                  XMSM           08:32:53             1ZUPNXCIB
 172               79.75                  XMSM           08:40:13             1ZUPNXCU2
 108               79.70                  XMSM           08:43:30             1ZUPNXCYE
 171               79.80                  XMSM           08:51:41             1ZUPNXD84
 129               79.75                  XMSM           08:51:41             1ZUPNXD89
 79                79.85                  XMSM           08:59:53             1ZUPNXDIJ
 177               79.80                  XMSM           09:00:23             1ZUPNXDKH
 101               79.80                  XMSM           09:00:23             1ZUPNXDKK
 3        79.80                  XMSM           09:00:23             1ZUPNXDKL
 75                79.65                  XMSM           09:06:58             1ZUPNXDTJ
 90                79.65                  XMSM           09:12:05             1ZUPNXDZN
 280               79.60                  XMSM           09:14:42             1ZUPNXE26
 123               79.65                  XMSM           09:20:49             1ZUPNXEC1
 135               79.65                  XMSM           09:20:49             1ZUPNXEC2
 114               79.65                  XMSM           09:26:10             1ZUPNXEHT
 110               79.55                  XMSM           09:26:36             1ZUPNXEIQ
 84                79.55                  XMSM           09:26:37             1ZUPNXEIR
 36                79.45                  XMSM           09:29:36             1ZUPNXELW
 76                79.50                  XMSM           09:31:57             1ZUPNXEO2
 137               79.55                  XMSM           09:41:54             1ZUPNXEYQ
 78                79.55                  XMSM           09:52:48             1ZUPNXFDI
 60                79.55                  XMSM           09:52:48             1ZUPNXFDJ
 120               79.50                  XMSM           10:08:25             1ZUPNXFSV
 89                79.45                  XMSM           10:09:10             1ZUPNXFTK
 1        79.45                  XMSM           10:12:43             1ZUPNXFY6
 153               79.40                  XMSM           10:13:26             1ZUPNXFZG
 3        79.40                  XMSM           10:13:26             1ZUPNXFZH
 1        79.50                  XMSM           10:35:19             1ZUPNXGKF
 2        79.50                  XMSM           10:35:19             1ZUPNXGKG
 90                79.50                  XMSM           10:37:36             1ZUPNXGM8
 69                79.50                  XMSM           10:38:11             1ZUPNXGMJ
 84                79.45                  XMSM           10:38:14             1ZUPNXGMK
 53                79.45                  XMSM           10:38:14             1ZUPNXGMM
 16                79.55                  XMSM           10:43:33             1ZUPNXGRV
 190               79.55                  XMSM           10:43:33             1ZUPNXGRW
 125               79.55                  XMSM           10:43:33             1ZUPNXGRX
 204               79.70                  XMSM           10:52:09             1ZUPNXH50
 113               79.60                  XMSM           10:55:54             1ZUPNXH8H
 11                79.60                  XMSM           10:55:54             1ZUPNXH8I
 152               79.60                  XMSM           11:01:30             1ZUPNXHCV
 80                79.60                  XMSM           11:01:30             1ZUPNXHCY
 50                79.60                  XMSM           11:01:30             1ZUPNXHCZ
 71                79.70                  XMSM           11:08:08             1ZUPNXHH2
 71                79.70                  XMSM           11:08:08             1ZUPNXHH5
 76                79.65                  XMSM           11:13:21             1ZUPNXHLE
 80                79.65                  XMSM           11:13:21             1ZUPNXHLG
 116               79.60                  XMSM           11:20:43             1ZUPNXHPU
 34                79.60                  XMSM           11:21:40             1ZUPNXHQ7
 38                79.60                  XMSM           11:21:40             1ZUPNXHQ8
 19                79.60                  XMSM           11:24:45             1ZUPNXHSQ
 64                79.60                  XMSM           11:27:30             1ZUPNXHUQ
 58                79.60                  XMSM           11:35:14             1ZUPNXI1J
 44                79.60                  XMSM           11:35:14             1ZUPNXI1K
 115               79.60                  XMSM           11:35:14             1ZUPNXI1L
 90                79.60                  XMSM           11:35:14             1ZUPNXI1M
 62                79.60                  XMSM           11:44:50             1ZUPNXI9B
 29                79.60                  XMSM           11:44:50             1ZUPNXI9C
 9        79.60                  XMSM           11:44:50             1ZUPNXI9D
 8        79.60                  XMSM           11:44:50             1ZUPNXI9F
 231               79.55                  XMSM           11:46:44             1ZUPNXIAT
 14                79.55                  XMSM           11:46:44             1ZUPNXIAU
 80                79.55                  XMSM           11:46:44             1ZUPNXIAV
 53                79.55                  XMSM           11:46:44             1ZUPNXIAX
 39                79.55                  XMSM           11:46:44             1ZUPNXIAY
 255               79.45                  XMSM           11:58:20             1ZUPNXIHI
 53                79.45                  XMSM           11:58:20             1ZUPNXIHJ
 5        79.45                  XMSM           11:58:20             1ZUPNXIHK
 76                79.45                  XMSM           12:07:49             1ZUPNXINT
 72                79.45                  XMSM           12:07:49             1ZUPNXINZ
 201               79.35                  XMSM           12:10:43             1ZUPNXIPQ
 3        79.35                  XMSM           12:10:44             1ZUPNXIQ5
 84                79.35                  XMSM           12:10:44             1ZUPNXIQ6
 79                79.55                  XMSM           12:15:36             1ZUPNXITD
 111               79.50                  XMSM           12:29:50             1ZUPNXJ19
 75                79.50                  XMSM           12:30:00             1ZUPNXJ1K
 106               79.50                  XMSM           12:37:31             1ZUPNXJ5X
 37                79.50                  XMSM           12:37:31             1ZUPNXJ5Y
 179               79.50                  XMSM           12:37:39             1ZUPNXJ5Z
 82                79.50                  XMSM           12:37:39             1ZUPNXJ60
 69                79.50                  XMSM           12:43:36             1ZUPNXJ8H
 84                79.50                  XMSM           12:47:02             1ZUPNXJB0
 257               79.50                  XMSM           12:49:03             1ZUPNXJBY
 87                79.45                  XMSM           13:02:39             1ZUPNXJJ4
 46                79.45                  XMSM           13:02:39             1ZUPNXJJ5
 90                79.50                  XMSM           13:07:12             1ZUPNXJLA
 21                79.50                  XMSM           13:07:12             1ZUPNXJLB
 247               79.60                  XMSM           13:29:06             1ZUPNXK4J
 338               79.60                  XMSM           13:29:07             1ZUPNXK4L
 1        79.70                  XMSM           13:30:16             1ZUPNXK65
 90                79.70                  XMSM           13:31:01             1ZUPNXK7O
 45                79.70                  XMSM           13:31:01             1ZUPNXK7P
 11                79.65                  XMSM           13:31:08             1ZUPNXK80
 69                79.65                  XMSM           13:31:53             1ZUPNXK8U
 331               79.60                  XMSM           13:37:16             1ZUPNXKDY
 82                79.60                  XMSM           13:39:16             1ZUPNXKF3
 63                79.60                  XMSM           13:39:21             1ZUPNXKF5
 104               79.60                  XMSM           13:39:21             1ZUPNXKF6
 78                79.65                  XMSM           13:51:00             1ZUPNXKME
 63                79.65                  XMSM           13:51:00             1ZUPNXKMF
 163               79.60                  XMSM           13:55:51             1ZUPNXKQX
 80                79.60                  XMSM           13:55:51             1ZUPNXKQY
 131               79.60                  XMSM           13:56:51             1ZUPNXKRJ
 69                79.70                  XMSM           14:01:46             1ZUPNXKVP
 34                79.70                  XMSM           14:03:08             1ZUPNXKWR
 69                79.70                  XMSM           14:03:55             1ZUPNXKX9
 90                79.70                  XMSM           14:09:50             1ZUPNXL0S
 161               79.75                  XMSM           14:11:41             1ZUPNXL1W
 42                79.75                  XMSM           14:11:41             1ZUPNXL1X
 23                79.75                  XMSM           14:11:41             1ZUPNXL1Y
 82                79.70                  XMSM           14:11:51             1ZUPNXL2A
 165               79.65                  XMSM           14:12:09             1ZUPNXL2G
 1        79.65                  XMSM           14:16:05             1ZUPNXL4Z
 174               79.65                  XMSM           14:16:05             1ZUPNXL50
 8        79.65                  XMSM           14:16:05             1ZUPNXL54
 5        79.60                  XMSM           14:28:13             1ZUPNXLH9
 177               79.60                  XMSM           14:28:13             1ZUPNXLHA
 68                79.60                  XMSM           14:29:55             1ZUPNXLO2
 296               79.60                  XMSM           14:37:52             1ZUPNXM7M
 32                79.60                  XMSM           14:37:55             1ZUPNXM7Q
 267               79.60                  XMSM           14:40:06             1ZUPNXMBK
 91                79.60                  XMSM           14:40:09             1ZUPNXMBM
 116               79.60                  XMSM           14:40:12             1ZUPNXMBN
 90                79.70                  XMSM           14:44:30             1ZUPNXMF4
 16                79.70                  XMSM           14:44:33             1ZUPNXMF5
 122               79.70                  XMSM           14:44:33             1ZUPNXMF6
 239               79.75                  XMSM           14:54:22             1ZUPNXMPV
 116               79.75                  XMSM           14:54:25             1ZUPNXMPY
 133               79.75                  XMSM           14:54:25             1ZUPNXMPZ
 1        79.75                  XMSM           14:54:28             1ZUPNXMQ0
 239               79.75                  XMSM           14:54:35             1ZUPNXMQ4
 90                79.75                  XMSM           14:54:35             1ZUPNXMQ5
 239               79.75                  XMSM           14:54:40             1ZUPNXMQ6
 239               79.75                  XMSM           14:54:50             1ZUPNXMQS
 19                79.75                  XMSM           15:02:05             1ZUPNXMYO
 284               79.75                  XMSM           15:02:05             1ZUPNXMYT
 525               79.80                  XMSM           15:02:05             1ZUPNXMZ6
 314               79.75                  XMSM           15:02:06             1ZUPNXMZO
 269               79.80                  XMSM           15:02:06             1ZUPNXMZW
 280               79.75                  XMSM           15:02:12             1ZUPNXN08
 305               79.75                  XMSM           15:13:09             1ZUPNXNC4
 292               79.75                  XMSM           15:13:09             1ZUPNXNC7
 20                79.75                  XMSM           15:13:09             1ZUPNXNC8
 187               79.75                  XMSM           15:20:40             1ZUPNXNK0
 44                79.75                  XMSM           15:20:49             1ZUPNXNKH
 74                79.75                  XMSM           15:20:49             1ZUPNXNKI
 99                79.75                  XMSM           15:20:49             1ZUPNXNKJ
 7        79.75                  XMSM           15:21:02             1ZUPNXNKR
 214               79.75                  XMSM           15:21:02             1ZUPNXNKS
 71                79.70                  XMSM           15:27:59             1ZUPNXNXW
 4        79.75                  XMSM           15:31:36             1ZUPNXO1O
 90                79.75                  XMSM           15:39:38             1ZUPNXO7P
 158               79.75                  XMSM           15:39:38             1ZUPNXO7Q
 42                79.75                  XMSM           15:39:43             1ZUPNXO7T
 68                79.75                  XMSM           15:39:45             1ZUPNXO7U
 210               79.75                  XMSM           15:39:48             1ZUPNXO7V
 150               79.75                  XMSM           15:39:48             1ZUPNXO7W
 6        79.75                  XMSM           15:39:51             1ZUPNXO80
 1        79.80                  XMSM           15:43:05             1ZUPNXOBX
 210               79.80                  XMSM           15:43:05             1ZUPNXOBY
 210               79.80                  XMSM           15:43:15             1ZUPNXOBZ
 210               79.80                  XMSM           15:45:11             1ZUPNXOD9
 90                79.80                  XMSM           15:45:11             1ZUPNXODA
 121               79.75                  XMSM           15:46:56             1ZUPNXOED
 128               79.80                  XMSM           15:46:57             1ZUPNXOEE
 24                79.80                  XMSM           15:49:25             1ZUPNXOGG
 179               79.80                  XMSM           15:49:25             1ZUPNXOGH
 164               79.75                  XMSM           15:49:56             1ZUPNXOGR
 108               79.75                  XMSM           15:52:23             1ZUPNXOIK
 69                79.75                  XMSM           15:53:07             1ZUPNXOIY
 174               79.70                  XMSM           15:53:16             1ZUPNXOJ4
 19                79.70                  XMSM           15:53:16             1ZUPNXOJ5
 62                79.70                  XMSM           15:53:17             1ZUPNXOJ8
 137               79.65                  XMSM           15:54:00             1ZUPNXOK0
 72                79.65                  XMSM           15:55:39             1ZUPNXOMP
 172               79.65                  XMSM           15:58:00             1ZUPNXOPH
 105               79.65                  XMSM           15:58:01             1ZUPNXOPJ
 56                79.70                  XMSM           15:59:20             1ZUPNXOTS
 263               79.70                  XMSM           16:11:55             1ZUPNXP65
 263               79.70                  XMSM           16:12:31             1ZUPNXP6R
 263               79.80                  XMSM           16:15:47             1ZUPNXPA3
 263               79.80                  XMSM           16:16:54             1ZUPNXPB0
 90                79.80                  XMSM           16:16:54             1ZUPNXPB1
 1        79.80                  XMSM           16:16:59             1ZUPNXPB2
 180               79.80                  XMSM           16:16:59             1ZUPNXPB3
 71                79.80                  XMSM           16:17:34             1ZUPNXPC0
 76                79.85                  XMSM           16:18:16             1ZUPNXPD1
 194               79.90                  XMSM           16:21:19             1ZUPNXPIA
 127               79.90                  XMSM           16:21:19             1ZUPNXPIB
 263               79.90                  XMSM           16:21:19             1ZUPNXPIK
 9        79.90                  XMSM           16:21:19             1ZUPNXPIL
 203               79.95                  XMSM           16:23:05             1ZUPNXPKS
 15                79.95                  XMSM           16:23:24             1ZUPNXPLI
 28                79.95                  XMSM           16:23:58             1ZUPNXPML
 17                79.95                  XMSM           16:24:26             1ZUPNXPN9
 17                79.95                  XMSM           16:24:49             1ZUPNXPOZ
 158               79.95                  XMSM           16:25:34             1ZUPNXPSJ
 77                79.95                  XMSM           16:25:34             1ZUPNXPSK
 91                79.95                  XMSM           16:26:51             1ZUPNXPUU
 154               79.95                  XMSM           16:27:26             1ZUPNXPVJ

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSAMMLTMTMBBTI

Recent news on Kerry

See all news