REG - Kerry Group PLC - Transaction in Own Shares
15/05/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240515:nRSO4407Oa&default-theme=true
RNS Number : 4407O Kerry Group PLC 15 May 2024
15 May 2024
LEI: 635400TLVVBNXLFHWC59
KERRY GROUP PLC
Regulatory Announcement
TRANSACTION IN OWN SHARES
Kerry Group plc ("Kerry" or the "Company") announces that on 14 May 2024 it
purchased the following number of its A ordinary shares of €0.125 each (the
"Ordinary Shares") on the London Stock Exchange from Goldman Sachs
International. The Ordinary Shares purchased will be cancelled.
London Stock Exchange
Number of Ordinary Shares purchased: 22,973
Highest price paid per Ordinary Share: € 79.9500
Lowest price paid per Ordinary Share: € 79.4500
Volume weighted average price paid per Ordinary Share: € 79.6298
The Ordinary Shares purchased form part of Kerry's intention to buyback
Ordinary Shares of a total value of up to €300 million in the period up to
19 December 2024 ("Buyback Programme"). This Buyback Programme was announced
on 3 May 2024 and formally commenced on 7 May 2024.
Following settlement of the above transactions and subsequent share
cancellation Kerry will have 173,346,743 Ordinary Shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market
Abuse Regulation") (including as it forms part of retained EU law in the
United Kingdom ('UK') from time to time and, where relevant, pursuant to the
UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse
(Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
trades made by Goldman Sachs International as riskless principal on behalf of
Kerry on Euronext Dublin as part of the Buyback Programme for subsequent
repurchase by the Company on the London Stock Exchange is scheduled to this
announcement.
CONTACT INFORMATION
Group Secretary
Ronan Deasy
+353 66 7182000 | GroupCoSec@kerry.ie
Website
www.kerry.com
Issuer Name: Kerry Group plc
LEI 635400TLVVBNXLFHWC59
ISIN: IE0004906560
Intermediary name: Goldman Sachs International
Intermediary code: GSILGB2XXXX
Time zone: GMT
Currency: EUR
Aggregated information
Trading venue Currency Aggregated volume Volume Weighted Average Price
Euronext Dublin EUR 22,973 79.6298
Euronext Dublin
Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID
213 79.75 XMSM 08:00:42 1ZUPNY7UX
166 79.60 XMSM 08:20:16 1ZUPNY8TM
85 79.60 XMSM 08:20:16 1ZUPNY8TN
165 79.65 XMSM 08:20:35 1ZUPNY8U7
238 79.70 XMSM 08:28:28 1ZUPNY940
245 79.75 XMSM 08:34:45 1ZUPNY9E1
133 79.70 XMSM 08:34:55 1ZUPNY9EE
193 79.65 XMSM 08:35:02 1ZUPNY9EQ
116 79.70 XMSM 08:44:08 1ZUPNY9QA
72 79.70 XMSM 08:50:39 1ZUPNY9XL
72 79.70 XMSM 08:52:28 1ZUPNY9ZS
72 79.70 XMSM 08:54:06 1ZUPNYA1G
67 79.65 XMSM 08:54:30 1ZUPNYA1N
94 79.65 XMSM 08:54:30 1ZUPNYA1O
12 79.70 XMSM 09:03:16 1ZUPNYAC2
62 79.75 XMSM 09:03:34 1ZUPNYACZ
32 79.85 XMSM 09:05:13 1ZUPNYADH
64 79.90 XMSM 09:10:30 1ZUPNYAIC
82 79.90 XMSM 09:18:55 1ZUPNYAPI
137 79.95 XMSM 09:23:45 1ZUPNYAU3
174 79.90 XMSM 09:23:46 1ZUPNYAU7
158 79.90 XMSM 09:23:46 1ZUPNYAU8
317 79.90 XMSM 09:23:46 1ZUPNYAU9
103 79.90 XMSM 09:40:01 1ZUPNYBHY
166 79.90 XMSM 09:40:01 1ZUPNYBHZ
219 79.85 XMSM 09:40:21 1ZUPNYBJ5
53 79.85 XMSM 09:45:23 1ZUPNYBPI
6 79.70 XMSM 09:48:31 1ZUPNYBT4
75 79.70 XMSM 09:50:26 1ZUPNYBUF
147 79.70 XMSM 09:50:26 1ZUPNYBUG
36 79.70 XMSM 09:50:26 1ZUPNYBUH
128 79.65 XMSM 09:51:19 1ZUPNYBVC
73 79.70 XMSM 09:56:11 1ZUPNYBYW
63 79.60 XMSM 09:57:45 1ZUPNYC0I
17 79.60 XMSM 09:57:56 1ZUPNYC0O
54 79.55 XMSM 10:02:47 1ZUPNYC5R
100 79.65 XMSM 10:15:07 1ZUPNYCK2
113 79.65 XMSM 10:15:07 1ZUPNYCK3
75 79.75 XMSM 10:48:59 1ZUPNYDKO
77 79.75 XMSM 10:48:59 1ZUPNYDKP
76 79.75 XMSM 10:51:17 1ZUPNYDN1
150 79.75 XMSM 10:56:03 1ZUPNYDQQ
77 79.70 XMSM 10:56:03 1ZUPNYDQS
75 79.70 XMSM 10:56:03 1ZUPNYDQT
92 79.70 XMSM 10:56:03 1ZUPNYDQU
77 79.75 XMSM 10:56:03 1ZUPNYDQV
12 79.75 XMSM 10:56:03 1ZUPNYDQW
77 79.70 XMSM 10:59:57 1ZUPNYDTW
72 79.70 XMSM 11:03:59 1ZUPNYDZ9
299 79.65 XMSM 11:04:40 1ZUPNYDZT
1 79.55 XMSM 11:12:14 1ZUPNYE6J
139 79.55 XMSM 11:12:14 1ZUPNYE6K
314 79.55 XMSM 11:23:16 1ZUPNYEHM
31 79.50 XMSM 11:23:16 1ZUPNYEI1
43 79.55 XMSM 11:23:16 1ZUPNYEI2
77 79.65 XMSM 11:44:09 1ZUPNYEV7
75 79.65 XMSM 11:44:09 1ZUPNYEV8
77 79.65 XMSM 11:44:12 1ZUPNYEV9
75 79.65 XMSM 11:44:12 1ZUPNYEVA
53 79.65 XMSM 11:44:13 1ZUPNYEVB
77 79.65 XMSM 11:44:13 1ZUPNYEVC
6 79.65 XMSM 11:44:13 1ZUPNYEVD
91 79.60 XMSM 11:44:25 1ZUPNYEVL
215 79.60 XMSM 11:44:25 1ZUPNYEVM
132 79.65 XMSM 12:07:56 1ZUPNYFAE
82 79.65 XMSM 12:07:56 1ZUPNYFAI
127 79.65 XMSM 12:07:56 1ZUPNYFAJ
182 79.65 XMSM 12:08:01 1ZUPNYFAP
19 79.65 XMSM 12:08:01 1ZUPNYFAQ
173 79.65 XMSM 12:08:01 1ZUPNYFAS
28 79.65 XMSM 12:08:01 1ZUPNYFAT
106 79.75 XMSM 12:17:29 1ZUPNYFJ6
75 79.75 XMSM 12:17:29 1ZUPNYFJ7
80 79.75 XMSM 12:17:29 1ZUPNYFJ8
22 79.75 XMSM 12:17:29 1ZUPNYFJ9
72 79.75 XMSM 12:25:42 1ZUPNYFRI
77 79.75 XMSM 12:29:50 1ZUPNYFU7
75 79.75 XMSM 12:30:57 1ZUPNYFV2
11 79.75 XMSM 12:30:57 1ZUPNYFV3
66 79.75 XMSM 12:33:15 1ZUPNYFW0
6 79.75 XMSM 12:33:15 1ZUPNYFW1
75 79.70 XMSM 12:33:17 1ZUPNYFW2
62 79.70 XMSM 12:39:39 1ZUPNYG0C
82 79.70 XMSM 12:39:39 1ZUPNYG0D
1 79.65 XMSM 12:39:44 1ZUPNYG0E
67 79.65 XMSM 12:44:11 1ZUPNYG3O
3 79.65 XMSM 12:44:11 1ZUPNYG3P
1 79.65 XMSM 12:44:11 1ZUPNYG3Q
1 79.65 XMSM 12:44:11 1ZUPNYG3R
96 79.65 XMSM 12:55:06 1ZUPNYGBZ
129 79.65 XMSM 12:55:20 1ZUPNYGC2
52 79.65 XMSM 12:55:28 1ZUPNYGC5
96 79.65 XMSM 12:57:11 1ZUPNYGCV
72 79.65 XMSM 12:59:37 1ZUPNYGE9
24 79.65 XMSM 13:02:12 1ZUPNYGH2
48 79.65 XMSM 13:02:12 1ZUPNYGH3
72 79.65 XMSM 13:04:43 1ZUPNYGI0
24 79.65 XMSM 13:07:23 1ZUPNYGKA
17 79.65 XMSM 13:07:23 1ZUPNYGKB
31 79.65 XMSM 13:07:23 1ZUPNYGKC
72 79.65 XMSM 13:09:18 1ZUPNYGLO
72 79.65 XMSM 13:11:33 1ZUPNYGNH
52 79.70 XMSM 13:14:19 1ZUPNYGP9
20 79.70 XMSM 13:14:19 1ZUPNYGPA
72 79.70 XMSM 13:16:41 1ZUPNYGRL
72 79.70 XMSM 13:18:57 1ZUPNYGT3
49 79.70 XMSM 13:21:30 1ZUPNYGW8
23 79.70 XMSM 13:21:30 1ZUPNYGW9
72 79.70 XMSM 13:23:53 1ZUPNYGXU
97 79.65 XMSM 13:24:36 1ZUPNYGY1
36 79.65 XMSM 13:24:36 1ZUPNYGY2
103 79.65 XMSM 13:24:36 1ZUPNYGY3
44 79.65 XMSM 13:24:36 1ZUPNYGY4
116 79.60 XMSM 13:30:03 1ZUPNYH4R
139 79.60 XMSM 13:30:03 1ZUPNYH53
98 79.70 XMSM 13:32:47 1ZUPNYHPC
121 79.75 XMSM 13:44:22 1ZUPNYI1V
130 79.70 XMSM 13:46:49 1ZUPNYI31
192 79.70 XMSM 13:46:49 1ZUPNYI32
5 79.70 XMSM 13:46:53 1ZUPNYI3B
72 79.80 XMSM 13:56:22 1ZUPNYIAW
275 79.75 XMSM 13:56:27 1ZUPNYIB1
82 79.70 XMSM 13:56:37 1ZUPNYIBU
66 79.65 XMSM 13:59:05 1ZUPNYIEL
90 79.65 XMSM 14:09:00 1ZUPNYIO0
88 79.65 XMSM 14:09:54 1ZUPNYIOR
96 79.60 XMSM 14:10:10 1ZUPNYIOW
44 79.60 XMSM 14:17:04 1ZUPNYIUC
179 79.60 XMSM 14:17:04 1ZUPNYIUD
149 79.55 XMSM 14:17:09 1ZUPNYIUF
190 79.55 XMSM 14:17:09 1ZUPNYIUG
1 79.65 XMSM 14:26:52 1ZUPNYJ3V
102 79.65 XMSM 14:26:52 1ZUPNYJ3W
100 79.65 XMSM 14:26:53 1ZUPNYJ3X
72 79.65 XMSM 14:28:21 1ZUPNYJ5Q
253 79.60 XMSM 14:28:23 1ZUPNYJ5S
75 79.55 XMSM 14:34:58 1ZUPNYJGJ
73 79.55 XMSM 14:34:58 1ZUPNYJGK
122 79.55 XMSM 14:35:00 1ZUPNYJGU
74 79.55 XMSM 14:35:00 1ZUPNYJGV
125 79.55 XMSM 14:35:00 1ZUPNYJGW
241 79.55 XMSM 14:41:53 1ZUPNYJP5
4 79.55 XMSM 14:42:35 1ZUPNYJQ5
17 79.55 XMSM 14:42:35 1ZUPNYJQ6
69 79.55 XMSM 14:42:35 1ZUPNYJQ7
49 79.55 XMSM 14:42:35 1ZUPNYJQ8
113 79.55 XMSM 14:42:35 1ZUPNYJQ9
1 79.55 XMSM 14:42:35 1ZUPNYJQA
206 79.50 XMSM 14:55:26 1ZUPNYK5H
113 79.50 XMSM 14:55:26 1ZUPNYK5M
75 79.50 XMSM 14:55:26 1ZUPNYK5N
38 79.50 XMSM 14:55:26 1ZUPNYK5O
113 79.50 XMSM 14:55:26 1ZUPNYK5P
75 79.50 XMSM 14:55:26 1ZUPNYK5Q
30 79.50 XMSM 14:55:26 1ZUPNYK5R
113 79.50 XMSM 14:55:31 1ZUPNYK5S
75 79.50 XMSM 14:55:31 1ZUPNYK5T
145 79.50 XMSM 14:55:31 1ZUPNYK5U
182 79.45 XMSM 14:55:38 1ZUPNYK6B
113 79.45 XMSM 14:57:53 1ZUPNYK95
75 79.60 XMSM 15:00:00 1ZUPNYKDA
87 79.60 XMSM 15:00:00 1ZUPNYKDB
322 79.60 XMSM 15:03:37 1ZUPNYKKH
142 79.60 XMSM 15:03:37 1ZUPNYKKI
75 79.60 XMSM 15:03:37 1ZUPNYKKJ
121 79.60 XMSM 15:03:37 1ZUPNYKKK
142 79.55 XMSM 15:03:45 1ZUPNYKLF
49 79.60 XMSM 15:07:32 1ZUPNYKRB
49 79.60 XMSM 15:07:32 1ZUPNYKRC
83 79.55 XMSM 15:07:56 1ZUPNYKS0
33 79.55 XMSM 15:12:00 1ZUPNYKVP
160 79.55 XMSM 15:13:20 1ZUPNYL18
180 79.55 XMSM 15:13:20 1ZUPNYL19
142 79.55 XMSM 15:13:20 1ZUPNYL1A
108 79.55 XMSM 15:13:20 1ZUPNYL1B
52 79.55 XMSM 15:13:20 1ZUPNYL1C
35 79.55 XMSM 15:13:20 1ZUPNYL1D
152 79.60 XMSM 15:19:33 1ZUPNYLB8
142 79.60 XMSM 15:19:33 1ZUPNYLB9
41 79.60 XMSM 15:19:33 1ZUPNYLBA
139 79.60 XMSM 15:19:33 1ZUPNYLBD
46 79.60 XMSM 15:19:33 1ZUPNYLBE
73 79.65 XMSM 15:24:35 1ZUPNYLHM
69 79.65 XMSM 15:25:30 1ZUPNYLMX
4 79.65 XMSM 15:25:30 1ZUPNYLMY
71 79.65 XMSM 15:26:21 1ZUPNYLO0
1 79.65 XMSM 15:26:21 1ZUPNYLO1
73 79.65 XMSM 15:26:57 1ZUPNYLOC
61 79.65 XMSM 15:27:48 1ZUPNYLPO
11 79.65 XMSM 15:27:48 1ZUPNYLPP
64 79.65 XMSM 15:28:39 1ZUPNYLQY
8 79.65 XMSM 15:28:39 1ZUPNYLQZ
72 79.65 XMSM 15:29:30 1ZUPNYLRV
62 79.65 XMSM 15:30:20 1ZUPNYLSJ
10 79.65 XMSM 15:30:20 1ZUPNYLSK
182 79.60 XMSM 15:30:33 1ZUPNYLSY
54 79.60 XMSM 15:30:33 1ZUPNYLSZ
106 79.60 XMSM 15:30:33 1ZUPNYLT5
6 79.60 XMSM 15:30:33 1ZUPNYLT6
96 79.60 XMSM 15:34:45 1ZUPNYLZM
47 79.60 XMSM 15:34:45 1ZUPNYLZN
40 79.60 XMSM 15:34:45 1ZUPNYLZO
232 79.60 XMSM 15:47:23 1ZUPNYMEW
140 79.60 XMSM 15:47:23 1ZUPNYMF5
95 79.60 XMSM 15:47:23 1ZUPNYMF6
103 79.60 XMSM 15:47:23 1ZUPNYMF7
24 79.60 XMSM 15:47:23 1ZUPNYMFA
107 79.60 XMSM 15:47:23 1ZUPNYMFB
9 79.60 XMSM 15:47:23 1ZUPNYMFC
253 79.55 XMSM 15:47:30 1ZUPNYMG3
82 79.60 XMSM 15:49:02 1ZUPNYMHR
95 79.55 XMSM 15:56:22 1ZUPNYMOC
66 79.55 XMSM 15:56:22 1ZUPNYMOD
133 79.55 XMSM 15:56:22 1ZUPNYMOI
75 79.55 XMSM 15:56:22 1ZUPNYMOJ
74 79.55 XMSM 15:56:22 1ZUPNYMOK
26 79.55 XMSM 15:56:22 1ZUPNYMOL
140 79.55 XMSM 15:56:22 1ZUPNYMOM
17 79.55 XMSM 15:59:00 1ZUPNYMQS
12 79.55 XMSM 15:59:00 1ZUPNYMQT
44 79.55 XMSM 15:59:00 1ZUPNYMQU
72 79.55 XMSM 15:59:47 1ZUPNYMSO
72 79.55 XMSM 16:00:36 1ZUPNYMTK
72 79.55 XMSM 16:01:27 1ZUPNYMTY
61 79.55 XMSM 16:02:18 1ZUPNYMUP
11 79.55 XMSM 16:02:18 1ZUPNYMUQ
72 79.55 XMSM 16:02:57 1ZUPNYMV5
1 79.55 XMSM 16:03:51 1ZUPNYMVE
71 79.55 XMSM 16:03:51 1ZUPNYMVF
62 79.55 XMSM 16:04:42 1ZUPNYMW5
1 79.55 XMSM 16:04:42 1ZUPNYMW6
9 79.55 XMSM 16:04:42 1ZUPNYMW7
73 79.55 XMSM 16:05:26 1ZUPNYMWW
60 79.55 XMSM 16:06:17 1ZUPNYMXA
12 79.55 XMSM 16:06:17 1ZUPNYMXB
163 79.50 XMSM 16:06:19 1ZUPNYMXM
157 79.45 XMSM 16:06:22 1ZUPNYMY3
65 79.55 XMSM 16:11:23 1ZUPNYN35
88 79.55 XMSM 16:11:23 1ZUPNYN36
133 79.55 XMSM 16:11:23 1ZUPNYN3A
121 79.55 XMSM 16:11:23 1ZUPNYN3B
117 79.55 XMSM 16:15:49 1ZUPNYNDS
16 79.55 XMSM 16:17:11 1ZUPNYNFH
51 79.55 XMSM 16:17:11 1ZUPNYNFI
5 79.55 XMSM 16:17:11 1ZUPNYNFJ
87 79.50 XMSM 16:17:11 1ZUPNYNFM
124 79.50 XMSM 16:17:11 1ZUPNYNFO
152 79.50 XMSM 16:21:32 1ZUPNYNL7
143 79.50 XMSM 16:21:34 1ZUPNYNL8
214 79.50 XMSM 16:21:34 1ZUPNYNL9
85 79.50 XMSM 16:21:41 1ZUPNYNLL
91 79.50 XMSM 16:24:07 1ZUPNYNQV
8 79.50 XMSM 16:24:53 1ZUPNYNS4
114 79.50 XMSM 16:24:53 1ZUPNYNS5
63 79.50 XMSM 16:25:39 1ZUPNYNTE
59 79.50 XMSM 16:25:39 1ZUPNYNTF
102 79.55 XMSM 16:26:37 1ZUPNYNV9
99 79.60 XMSM 16:27:11 1ZUPNYNW1
19 79.60 XMSM 16:27:11 1ZUPNYNW2
56 79.60 XMSM 16:27:18 1ZUPNYNW5
54 79.60 XMSM 16:27:18 1ZUPNYNW6
London Stock Exchange
Number of Ordinary Shares purchased: 22,973
Highest price paid per Ordinary Share: € 79.9500
Lowest price paid per Ordinary Share: € 79.4500
Volume weighted average price paid per Ordinary Share: € 79.6298
The Ordinary Shares purchased form part of Kerry's intention to buyback
Ordinary Shares of a total value of up to €300 million in the period up to
19 December 2024 ("Buyback Programme"). This Buyback Programme was announced
on 3 May 2024 and formally commenced on 7 May 2024.
Following settlement of the above transactions and subsequent share
cancellation Kerry will have 173,346,743 Ordinary Shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market
Abuse Regulation") (including as it forms part of retained EU law in the
United Kingdom ('UK') from time to time and, where relevant, pursuant to the
UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse
(Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
trades made by Goldman Sachs International as riskless principal on behalf of
Kerry on Euronext Dublin as part of the Buyback Programme for subsequent
repurchase by the Company on the London Stock Exchange is scheduled to this
announcement.
CONTACT INFORMATION
Group Secretary
Ronan Deasy
+353 66 7182000 | GroupCoSec@kerry.ie
Website
www.kerry.com
Issuer Name: Kerry Group plc
LEI 635400TLVVBNXLFHWC59
ISIN: IE0004906560
Intermediary name: Goldman Sachs International
Intermediary code: GSILGB2XXXX
Time zone: GMT
Currency: EUR
Aggregated information
Trading venue Currency Aggregated volume Volume Weighted Average Price
Euronext Dublin EUR 22,973 79.6298
Euronext Dublin
Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID
213 79.75 XMSM 08:00:42 1ZUPNY7UX
166 79.60 XMSM 08:20:16 1ZUPNY8TM
85 79.60 XMSM 08:20:16 1ZUPNY8TN
165 79.65 XMSM 08:20:35 1ZUPNY8U7
238 79.70 XMSM 08:28:28 1ZUPNY940
245 79.75 XMSM 08:34:45 1ZUPNY9E1
133 79.70 XMSM 08:34:55 1ZUPNY9EE
193 79.65 XMSM 08:35:02 1ZUPNY9EQ
116 79.70 XMSM 08:44:08 1ZUPNY9QA
72 79.70 XMSM 08:50:39 1ZUPNY9XL
72 79.70 XMSM 08:52:28 1ZUPNY9ZS
72 79.70 XMSM 08:54:06 1ZUPNYA1G
67 79.65 XMSM 08:54:30 1ZUPNYA1N
94 79.65 XMSM 08:54:30 1ZUPNYA1O
12 79.70 XMSM 09:03:16 1ZUPNYAC2
62 79.75 XMSM 09:03:34 1ZUPNYACZ
32 79.85 XMSM 09:05:13 1ZUPNYADH
64 79.90 XMSM 09:10:30 1ZUPNYAIC
82 79.90 XMSM 09:18:55 1ZUPNYAPI
137 79.95 XMSM 09:23:45 1ZUPNYAU3
174 79.90 XMSM 09:23:46 1ZUPNYAU7
158 79.90 XMSM 09:23:46 1ZUPNYAU8
317 79.90 XMSM 09:23:46 1ZUPNYAU9
103 79.90 XMSM 09:40:01 1ZUPNYBHY
166 79.90 XMSM 09:40:01 1ZUPNYBHZ
219 79.85 XMSM 09:40:21 1ZUPNYBJ5
53 79.85 XMSM 09:45:23 1ZUPNYBPI
6 79.70 XMSM 09:48:31 1ZUPNYBT4
75 79.70 XMSM 09:50:26 1ZUPNYBUF
147 79.70 XMSM 09:50:26 1ZUPNYBUG
36 79.70 XMSM 09:50:26 1ZUPNYBUH
128 79.65 XMSM 09:51:19 1ZUPNYBVC
73 79.70 XMSM 09:56:11 1ZUPNYBYW
63 79.60 XMSM 09:57:45 1ZUPNYC0I
17 79.60 XMSM 09:57:56 1ZUPNYC0O
54 79.55 XMSM 10:02:47 1ZUPNYC5R
100 79.65 XMSM 10:15:07 1ZUPNYCK2
113 79.65 XMSM 10:15:07 1ZUPNYCK3
75 79.75 XMSM 10:48:59 1ZUPNYDKO
77 79.75 XMSM 10:48:59 1ZUPNYDKP
76 79.75 XMSM 10:51:17 1ZUPNYDN1
150 79.75 XMSM 10:56:03 1ZUPNYDQQ
77 79.70 XMSM 10:56:03 1ZUPNYDQS
75 79.70 XMSM 10:56:03 1ZUPNYDQT
92 79.70 XMSM 10:56:03 1ZUPNYDQU
77 79.75 XMSM 10:56:03 1ZUPNYDQV
12 79.75 XMSM 10:56:03 1ZUPNYDQW
77 79.70 XMSM 10:59:57 1ZUPNYDTW
72 79.70 XMSM 11:03:59 1ZUPNYDZ9
299 79.65 XMSM 11:04:40 1ZUPNYDZT
1 79.55 XMSM 11:12:14 1ZUPNYE6J
139 79.55 XMSM 11:12:14 1ZUPNYE6K
314 79.55 XMSM 11:23:16 1ZUPNYEHM
31 79.50 XMSM 11:23:16 1ZUPNYEI1
43 79.55 XMSM 11:23:16 1ZUPNYEI2
77 79.65 XMSM 11:44:09 1ZUPNYEV7
75 79.65 XMSM 11:44:09 1ZUPNYEV8
77 79.65 XMSM 11:44:12 1ZUPNYEV9
75 79.65 XMSM 11:44:12 1ZUPNYEVA
53 79.65 XMSM 11:44:13 1ZUPNYEVB
77 79.65 XMSM 11:44:13 1ZUPNYEVC
6 79.65 XMSM 11:44:13 1ZUPNYEVD
91 79.60 XMSM 11:44:25 1ZUPNYEVL
215 79.60 XMSM 11:44:25 1ZUPNYEVM
132 79.65 XMSM 12:07:56 1ZUPNYFAE
82 79.65 XMSM 12:07:56 1ZUPNYFAI
127 79.65 XMSM 12:07:56 1ZUPNYFAJ
182 79.65 XMSM 12:08:01 1ZUPNYFAP
19 79.65 XMSM 12:08:01 1ZUPNYFAQ
173 79.65 XMSM 12:08:01 1ZUPNYFAS
28 79.65 XMSM 12:08:01 1ZUPNYFAT
106 79.75 XMSM 12:17:29 1ZUPNYFJ6
75 79.75 XMSM 12:17:29 1ZUPNYFJ7
80 79.75 XMSM 12:17:29 1ZUPNYFJ8
22 79.75 XMSM 12:17:29 1ZUPNYFJ9
72 79.75 XMSM 12:25:42 1ZUPNYFRI
77 79.75 XMSM 12:29:50 1ZUPNYFU7
75 79.75 XMSM 12:30:57 1ZUPNYFV2
11 79.75 XMSM 12:30:57 1ZUPNYFV3
66 79.75 XMSM 12:33:15 1ZUPNYFW0
6 79.75 XMSM 12:33:15 1ZUPNYFW1
75 79.70 XMSM 12:33:17 1ZUPNYFW2
62 79.70 XMSM 12:39:39 1ZUPNYG0C
82 79.70 XMSM 12:39:39 1ZUPNYG0D
1 79.65 XMSM 12:39:44 1ZUPNYG0E
67 79.65 XMSM 12:44:11 1ZUPNYG3O
3 79.65 XMSM 12:44:11 1ZUPNYG3P
1 79.65 XMSM 12:44:11 1ZUPNYG3Q
1 79.65 XMSM 12:44:11 1ZUPNYG3R
96 79.65 XMSM 12:55:06 1ZUPNYGBZ
129 79.65 XMSM 12:55:20 1ZUPNYGC2
52 79.65 XMSM 12:55:28 1ZUPNYGC5
96 79.65 XMSM 12:57:11 1ZUPNYGCV
72 79.65 XMSM 12:59:37 1ZUPNYGE9
24 79.65 XMSM 13:02:12 1ZUPNYGH2
48 79.65 XMSM 13:02:12 1ZUPNYGH3
72 79.65 XMSM 13:04:43 1ZUPNYGI0
24 79.65 XMSM 13:07:23 1ZUPNYGKA
17 79.65 XMSM 13:07:23 1ZUPNYGKB
31 79.65 XMSM 13:07:23 1ZUPNYGKC
72 79.65 XMSM 13:09:18 1ZUPNYGLO
72 79.65 XMSM 13:11:33 1ZUPNYGNH
52 79.70 XMSM 13:14:19 1ZUPNYGP9
20 79.70 XMSM 13:14:19 1ZUPNYGPA
72 79.70 XMSM 13:16:41 1ZUPNYGRL
72 79.70 XMSM 13:18:57 1ZUPNYGT3
49 79.70 XMSM 13:21:30 1ZUPNYGW8
23 79.70 XMSM 13:21:30 1ZUPNYGW9
72 79.70 XMSM 13:23:53 1ZUPNYGXU
97 79.65 XMSM 13:24:36 1ZUPNYGY1
36 79.65 XMSM 13:24:36 1ZUPNYGY2
103 79.65 XMSM 13:24:36 1ZUPNYGY3
44 79.65 XMSM 13:24:36 1ZUPNYGY4
116 79.60 XMSM 13:30:03 1ZUPNYH4R
139 79.60 XMSM 13:30:03 1ZUPNYH53
98 79.70 XMSM 13:32:47 1ZUPNYHPC
121 79.75 XMSM 13:44:22 1ZUPNYI1V
130 79.70 XMSM 13:46:49 1ZUPNYI31
192 79.70 XMSM 13:46:49 1ZUPNYI32
5 79.70 XMSM 13:46:53 1ZUPNYI3B
72 79.80 XMSM 13:56:22 1ZUPNYIAW
275 79.75 XMSM 13:56:27 1ZUPNYIB1
82 79.70 XMSM 13:56:37 1ZUPNYIBU
66 79.65 XMSM 13:59:05 1ZUPNYIEL
90 79.65 XMSM 14:09:00 1ZUPNYIO0
88 79.65 XMSM 14:09:54 1ZUPNYIOR
96 79.60 XMSM 14:10:10 1ZUPNYIOW
44 79.60 XMSM 14:17:04 1ZUPNYIUC
179 79.60 XMSM 14:17:04 1ZUPNYIUD
149 79.55 XMSM 14:17:09 1ZUPNYIUF
190 79.55 XMSM 14:17:09 1ZUPNYIUG
1 79.65 XMSM 14:26:52 1ZUPNYJ3V
102 79.65 XMSM 14:26:52 1ZUPNYJ3W
100 79.65 XMSM 14:26:53 1ZUPNYJ3X
72 79.65 XMSM 14:28:21 1ZUPNYJ5Q
253 79.60 XMSM 14:28:23 1ZUPNYJ5S
75 79.55 XMSM 14:34:58 1ZUPNYJGJ
73 79.55 XMSM 14:34:58 1ZUPNYJGK
122 79.55 XMSM 14:35:00 1ZUPNYJGU
74 79.55 XMSM 14:35:00 1ZUPNYJGV
125 79.55 XMSM 14:35:00 1ZUPNYJGW
241 79.55 XMSM 14:41:53 1ZUPNYJP5
4 79.55 XMSM 14:42:35 1ZUPNYJQ5
17 79.55 XMSM 14:42:35 1ZUPNYJQ6
69 79.55 XMSM 14:42:35 1ZUPNYJQ7
49 79.55 XMSM 14:42:35 1ZUPNYJQ8
113 79.55 XMSM 14:42:35 1ZUPNYJQ9
1 79.55 XMSM 14:42:35 1ZUPNYJQA
206 79.50 XMSM 14:55:26 1ZUPNYK5H
113 79.50 XMSM 14:55:26 1ZUPNYK5M
75 79.50 XMSM 14:55:26 1ZUPNYK5N
38 79.50 XMSM 14:55:26 1ZUPNYK5O
113 79.50 XMSM 14:55:26 1ZUPNYK5P
75 79.50 XMSM 14:55:26 1ZUPNYK5Q
30 79.50 XMSM 14:55:26 1ZUPNYK5R
113 79.50 XMSM 14:55:31 1ZUPNYK5S
75 79.50 XMSM 14:55:31 1ZUPNYK5T
145 79.50 XMSM 14:55:31 1ZUPNYK5U
182 79.45 XMSM 14:55:38 1ZUPNYK6B
113 79.45 XMSM 14:57:53 1ZUPNYK95
75 79.60 XMSM 15:00:00 1ZUPNYKDA
87 79.60 XMSM 15:00:00 1ZUPNYKDB
322 79.60 XMSM 15:03:37 1ZUPNYKKH
142 79.60 XMSM 15:03:37 1ZUPNYKKI
75 79.60 XMSM 15:03:37 1ZUPNYKKJ
121 79.60 XMSM 15:03:37 1ZUPNYKKK
142 79.55 XMSM 15:03:45 1ZUPNYKLF
49 79.60 XMSM 15:07:32 1ZUPNYKRB
49 79.60 XMSM 15:07:32 1ZUPNYKRC
83 79.55 XMSM 15:07:56 1ZUPNYKS0
33 79.55 XMSM 15:12:00 1ZUPNYKVP
160 79.55 XMSM 15:13:20 1ZUPNYL18
180 79.55 XMSM 15:13:20 1ZUPNYL19
142 79.55 XMSM 15:13:20 1ZUPNYL1A
108 79.55 XMSM 15:13:20 1ZUPNYL1B
52 79.55 XMSM 15:13:20 1ZUPNYL1C
35 79.55 XMSM 15:13:20 1ZUPNYL1D
152 79.60 XMSM 15:19:33 1ZUPNYLB8
142 79.60 XMSM 15:19:33 1ZUPNYLB9
41 79.60 XMSM 15:19:33 1ZUPNYLBA
139 79.60 XMSM 15:19:33 1ZUPNYLBD
46 79.60 XMSM 15:19:33 1ZUPNYLBE
73 79.65 XMSM 15:24:35 1ZUPNYLHM
69 79.65 XMSM 15:25:30 1ZUPNYLMX
4 79.65 XMSM 15:25:30 1ZUPNYLMY
71 79.65 XMSM 15:26:21 1ZUPNYLO0
1 79.65 XMSM 15:26:21 1ZUPNYLO1
73 79.65 XMSM 15:26:57 1ZUPNYLOC
61 79.65 XMSM 15:27:48 1ZUPNYLPO
11 79.65 XMSM 15:27:48 1ZUPNYLPP
64 79.65 XMSM 15:28:39 1ZUPNYLQY
8 79.65 XMSM 15:28:39 1ZUPNYLQZ
72 79.65 XMSM 15:29:30 1ZUPNYLRV
62 79.65 XMSM 15:30:20 1ZUPNYLSJ
10 79.65 XMSM 15:30:20 1ZUPNYLSK
182 79.60 XMSM 15:30:33 1ZUPNYLSY
54 79.60 XMSM 15:30:33 1ZUPNYLSZ
106 79.60 XMSM 15:30:33 1ZUPNYLT5
6 79.60 XMSM 15:30:33 1ZUPNYLT6
96 79.60 XMSM 15:34:45 1ZUPNYLZM
47 79.60 XMSM 15:34:45 1ZUPNYLZN
40 79.60 XMSM 15:34:45 1ZUPNYLZO
232 79.60 XMSM 15:47:23 1ZUPNYMEW
140 79.60 XMSM 15:47:23 1ZUPNYMF5
95 79.60 XMSM 15:47:23 1ZUPNYMF6
103 79.60 XMSM 15:47:23 1ZUPNYMF7
24 79.60 XMSM 15:47:23 1ZUPNYMFA
107 79.60 XMSM 15:47:23 1ZUPNYMFB
9 79.60 XMSM 15:47:23 1ZUPNYMFC
253 79.55 XMSM 15:47:30 1ZUPNYMG3
82 79.60 XMSM 15:49:02 1ZUPNYMHR
95 79.55 XMSM 15:56:22 1ZUPNYMOC
66 79.55 XMSM 15:56:22 1ZUPNYMOD
133 79.55 XMSM 15:56:22 1ZUPNYMOI
75 79.55 XMSM 15:56:22 1ZUPNYMOJ
74 79.55 XMSM 15:56:22 1ZUPNYMOK
26 79.55 XMSM 15:56:22 1ZUPNYMOL
140 79.55 XMSM 15:56:22 1ZUPNYMOM
17 79.55 XMSM 15:59:00 1ZUPNYMQS
12 79.55 XMSM 15:59:00 1ZUPNYMQT
44 79.55 XMSM 15:59:00 1ZUPNYMQU
72 79.55 XMSM 15:59:47 1ZUPNYMSO
72 79.55 XMSM 16:00:36 1ZUPNYMTK
72 79.55 XMSM 16:01:27 1ZUPNYMTY
61 79.55 XMSM 16:02:18 1ZUPNYMUP
11 79.55 XMSM 16:02:18 1ZUPNYMUQ
72 79.55 XMSM 16:02:57 1ZUPNYMV5
1 79.55 XMSM 16:03:51 1ZUPNYMVE
71 79.55 XMSM 16:03:51 1ZUPNYMVF
62 79.55 XMSM 16:04:42 1ZUPNYMW5
1 79.55 XMSM 16:04:42 1ZUPNYMW6
9 79.55 XMSM 16:04:42 1ZUPNYMW7
73 79.55 XMSM 16:05:26 1ZUPNYMWW
60 79.55 XMSM 16:06:17 1ZUPNYMXA
12 79.55 XMSM 16:06:17 1ZUPNYMXB
163 79.50 XMSM 16:06:19 1ZUPNYMXM
157 79.45 XMSM 16:06:22 1ZUPNYMY3
65 79.55 XMSM 16:11:23 1ZUPNYN35
88 79.55 XMSM 16:11:23 1ZUPNYN36
133 79.55 XMSM 16:11:23 1ZUPNYN3A
121 79.55 XMSM 16:11:23 1ZUPNYN3B
117 79.55 XMSM 16:15:49 1ZUPNYNDS
16 79.55 XMSM 16:17:11 1ZUPNYNFH
51 79.55 XMSM 16:17:11 1ZUPNYNFI
5 79.55 XMSM 16:17:11 1ZUPNYNFJ
87 79.50 XMSM 16:17:11 1ZUPNYNFM
124 79.50 XMSM 16:17:11 1ZUPNYNFO
152 79.50 XMSM 16:21:32 1ZUPNYNL7
143 79.50 XMSM 16:21:34 1ZUPNYNL8
214 79.50 XMSM 16:21:34 1ZUPNYNL9
85 79.50 XMSM 16:21:41 1ZUPNYNLL
91 79.50 XMSM 16:24:07 1ZUPNYNQV
8 79.50 XMSM 16:24:53 1ZUPNYNS4
114 79.50 XMSM 16:24:53 1ZUPNYNS5
63 79.50 XMSM 16:25:39 1ZUPNYNTE
59 79.50 XMSM 16:25:39 1ZUPNYNTF
102 79.55 XMSM 16:26:37 1ZUPNYNV9
99 79.60 XMSM 16:27:11 1ZUPNYNW1
19 79.60 XMSM 16:27:11 1ZUPNYNW2
56 79.60 XMSM 16:27:18 1ZUPNYNW5
54 79.60 XMSM 16:27:18 1ZUPNYNW6
London Stock Exchange
Number of Ordinary Shares purchased: 22,973
Highest price paid per Ordinary Share: € 79.9500
Lowest price paid per Ordinary Share: € 79.4500
Volume weighted average price paid per Ordinary Share: € 79.6298
The Ordinary Shares purchased form part of Kerry's intention to buyback
Ordinary Shares of a total value of up to €300 million in the period up to
19 December 2024 ("Buyback Programme"). This Buyback Programme was announced
on 3 May 2024 and formally commenced on 7 May 2024.
Following settlement of the above transactions and subsequent share
cancellation Kerry will have 173,346,743 Ordinary Shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market
Abuse Regulation") (including as it forms part of retained EU law in the
United Kingdom ('UK') from time to time and, where relevant, pursuant to the
UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse
(Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
trades made by Goldman Sachs International as riskless principal on behalf of
Kerry on Euronext Dublin as part of the Buyback Programme for subsequent
repurchase by the Company on the London Stock Exchange is scheduled to this
announcement.
CONTACT INFORMATION
Group Secretary
Ronan Deasy
+353 66 7182000 | GroupCoSec@kerry.ie
Website
www.kerry.com
Issuer Name: Kerry Group plc
LEI 635400TLVVBNXLFHWC59
ISIN: IE0004906560
Intermediary name: Goldman Sachs International
Intermediary code: GSILGB2XXXX
Time zone: GMT
Currency: EUR
Aggregated information
Trading venue Currency Aggregated volume Volume Weighted Average Price
Euronext Dublin EUR 22,973 79.6298
Euronext Dublin
Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID
213 79.75 XMSM 08:00:42 1ZUPNY7UX
166 79.60 XMSM 08:20:16 1ZUPNY8TM
85 79.60 XMSM 08:20:16 1ZUPNY8TN
165 79.65 XMSM 08:20:35 1ZUPNY8U7
238 79.70 XMSM 08:28:28 1ZUPNY940
245 79.75 XMSM 08:34:45 1ZUPNY9E1
133 79.70 XMSM 08:34:55 1ZUPNY9EE
193 79.65 XMSM 08:35:02 1ZUPNY9EQ
116 79.70 XMSM 08:44:08 1ZUPNY9QA
72 79.70 XMSM 08:50:39 1ZUPNY9XL
72 79.70 XMSM 08:52:28 1ZUPNY9ZS
72 79.70 XMSM 08:54:06 1ZUPNYA1G
67 79.65 XMSM 08:54:30 1ZUPNYA1N
94 79.65 XMSM 08:54:30 1ZUPNYA1O
12 79.70 XMSM 09:03:16 1ZUPNYAC2
62 79.75 XMSM 09:03:34 1ZUPNYACZ
32 79.85 XMSM 09:05:13 1ZUPNYADH
64 79.90 XMSM 09:10:30 1ZUPNYAIC
82 79.90 XMSM 09:18:55 1ZUPNYAPI
137 79.95 XMSM 09:23:45 1ZUPNYAU3
174 79.90 XMSM 09:23:46 1ZUPNYAU7
158 79.90 XMSM 09:23:46 1ZUPNYAU8
317 79.90 XMSM 09:23:46 1ZUPNYAU9
103 79.90 XMSM 09:40:01 1ZUPNYBHY
166 79.90 XMSM 09:40:01 1ZUPNYBHZ
219 79.85 XMSM 09:40:21 1ZUPNYBJ5
53 79.85 XMSM 09:45:23 1ZUPNYBPI
6 79.70 XMSM 09:48:31 1ZUPNYBT4
75 79.70 XMSM 09:50:26 1ZUPNYBUF
147 79.70 XMSM 09:50:26 1ZUPNYBUG
36 79.70 XMSM 09:50:26 1ZUPNYBUH
128 79.65 XMSM 09:51:19 1ZUPNYBVC
73 79.70 XMSM 09:56:11 1ZUPNYBYW
63 79.60 XMSM 09:57:45 1ZUPNYC0I
17 79.60 XMSM 09:57:56 1ZUPNYC0O
54 79.55 XMSM 10:02:47 1ZUPNYC5R
100 79.65 XMSM 10:15:07 1ZUPNYCK2
113 79.65 XMSM 10:15:07 1ZUPNYCK3
75 79.75 XMSM 10:48:59 1ZUPNYDKO
77 79.75 XMSM 10:48:59 1ZUPNYDKP
76 79.75 XMSM 10:51:17 1ZUPNYDN1
150 79.75 XMSM 10:56:03 1ZUPNYDQQ
77 79.70 XMSM 10:56:03 1ZUPNYDQS
75 79.70 XMSM 10:56:03 1ZUPNYDQT
92 79.70 XMSM 10:56:03 1ZUPNYDQU
77 79.75 XMSM 10:56:03 1ZUPNYDQV
12 79.75 XMSM 10:56:03 1ZUPNYDQW
77 79.70 XMSM 10:59:57 1ZUPNYDTW
72 79.70 XMSM 11:03:59 1ZUPNYDZ9
299 79.65 XMSM 11:04:40 1ZUPNYDZT
1 79.55 XMSM 11:12:14 1ZUPNYE6J
139 79.55 XMSM 11:12:14 1ZUPNYE6K
314 79.55 XMSM 11:23:16 1ZUPNYEHM
31 79.50 XMSM 11:23:16 1ZUPNYEI1
43 79.55 XMSM 11:23:16 1ZUPNYEI2
77 79.65 XMSM 11:44:09 1ZUPNYEV7
75 79.65 XMSM 11:44:09 1ZUPNYEV8
77 79.65 XMSM 11:44:12 1ZUPNYEV9
75 79.65 XMSM 11:44:12 1ZUPNYEVA
53 79.65 XMSM 11:44:13 1ZUPNYEVB
77 79.65 XMSM 11:44:13 1ZUPNYEVC
6 79.65 XMSM 11:44:13 1ZUPNYEVD
91 79.60 XMSM 11:44:25 1ZUPNYEVL
215 79.60 XMSM 11:44:25 1ZUPNYEVM
132 79.65 XMSM 12:07:56 1ZUPNYFAE
82 79.65 XMSM 12:07:56 1ZUPNYFAI
127 79.65 XMSM 12:07:56 1ZUPNYFAJ
182 79.65 XMSM 12:08:01 1ZUPNYFAP
19 79.65 XMSM 12:08:01 1ZUPNYFAQ
173 79.65 XMSM 12:08:01 1ZUPNYFAS
28 79.65 XMSM 12:08:01 1ZUPNYFAT
106 79.75 XMSM 12:17:29 1ZUPNYFJ6
75 79.75 XMSM 12:17:29 1ZUPNYFJ7
80 79.75 XMSM 12:17:29 1ZUPNYFJ8
22 79.75 XMSM 12:17:29 1ZUPNYFJ9
72 79.75 XMSM 12:25:42 1ZUPNYFRI
77 79.75 XMSM 12:29:50 1ZUPNYFU7
75 79.75 XMSM 12:30:57 1ZUPNYFV2
11 79.75 XMSM 12:30:57 1ZUPNYFV3
66 79.75 XMSM 12:33:15 1ZUPNYFW0
6 79.75 XMSM 12:33:15 1ZUPNYFW1
75 79.70 XMSM 12:33:17 1ZUPNYFW2
62 79.70 XMSM 12:39:39 1ZUPNYG0C
82 79.70 XMSM 12:39:39 1ZUPNYG0D
1 79.65 XMSM 12:39:44 1ZUPNYG0E
67 79.65 XMSM 12:44:11 1ZUPNYG3O
3 79.65 XMSM 12:44:11 1ZUPNYG3P
1 79.65 XMSM 12:44:11 1ZUPNYG3Q
1 79.65 XMSM 12:44:11 1ZUPNYG3R
96 79.65 XMSM 12:55:06 1ZUPNYGBZ
129 79.65 XMSM 12:55:20 1ZUPNYGC2
52 79.65 XMSM 12:55:28 1ZUPNYGC5
96 79.65 XMSM 12:57:11 1ZUPNYGCV
72 79.65 XMSM 12:59:37 1ZUPNYGE9
24 79.65 XMSM 13:02:12 1ZUPNYGH2
48 79.65 XMSM 13:02:12 1ZUPNYGH3
72 79.65 XMSM 13:04:43 1ZUPNYGI0
24 79.65 XMSM 13:07:23 1ZUPNYGKA
17 79.65 XMSM 13:07:23 1ZUPNYGKB
31 79.65 XMSM 13:07:23 1ZUPNYGKC
72 79.65 XMSM 13:09:18 1ZUPNYGLO
72 79.65 XMSM 13:11:33 1ZUPNYGNH
52 79.70 XMSM 13:14:19 1ZUPNYGP9
20 79.70 XMSM 13:14:19 1ZUPNYGPA
72 79.70 XMSM 13:16:41 1ZUPNYGRL
72 79.70 XMSM 13:18:57 1ZUPNYGT3
49 79.70 XMSM 13:21:30 1ZUPNYGW8
23 79.70 XMSM 13:21:30 1ZUPNYGW9
72 79.70 XMSM 13:23:53 1ZUPNYGXU
97 79.65 XMSM 13:24:36 1ZUPNYGY1
36 79.65 XMSM 13:24:36 1ZUPNYGY2
103 79.65 XMSM 13:24:36 1ZUPNYGY3
44 79.65 XMSM 13:24:36 1ZUPNYGY4
116 79.60 XMSM 13:30:03 1ZUPNYH4R
139 79.60 XMSM 13:30:03 1ZUPNYH53
98 79.70 XMSM 13:32:47 1ZUPNYHPC
121 79.75 XMSM 13:44:22 1ZUPNYI1V
130 79.70 XMSM 13:46:49 1ZUPNYI31
192 79.70 XMSM 13:46:49 1ZUPNYI32
5 79.70 XMSM 13:46:53 1ZUPNYI3B
72 79.80 XMSM 13:56:22 1ZUPNYIAW
275 79.75 XMSM 13:56:27 1ZUPNYIB1
82 79.70 XMSM 13:56:37 1ZUPNYIBU
66 79.65 XMSM 13:59:05 1ZUPNYIEL
90 79.65 XMSM 14:09:00 1ZUPNYIO0
88 79.65 XMSM 14:09:54 1ZUPNYIOR
96 79.60 XMSM 14:10:10 1ZUPNYIOW
44 79.60 XMSM 14:17:04 1ZUPNYIUC
179 79.60 XMSM 14:17:04 1ZUPNYIUD
149 79.55 XMSM 14:17:09 1ZUPNYIUF
190 79.55 XMSM 14:17:09 1ZUPNYIUG
1 79.65 XMSM 14:26:52 1ZUPNYJ3V
102 79.65 XMSM 14:26:52 1ZUPNYJ3W
100 79.65 XMSM 14:26:53 1ZUPNYJ3X
72 79.65 XMSM 14:28:21 1ZUPNYJ5Q
253 79.60 XMSM 14:28:23 1ZUPNYJ5S
75 79.55 XMSM 14:34:58 1ZUPNYJGJ
73 79.55 XMSM 14:34:58 1ZUPNYJGK
122 79.55 XMSM 14:35:00 1ZUPNYJGU
74 79.55 XMSM 14:35:00 1ZUPNYJGV
125 79.55 XMSM 14:35:00 1ZUPNYJGW
241 79.55 XMSM 14:41:53 1ZUPNYJP5
4 79.55 XMSM 14:42:35 1ZUPNYJQ5
17 79.55 XMSM 14:42:35 1ZUPNYJQ6
69 79.55 XMSM 14:42:35 1ZUPNYJQ7
49 79.55 XMSM 14:42:35 1ZUPNYJQ8
113 79.55 XMSM 14:42:35 1ZUPNYJQ9
1 79.55 XMSM 14:42:35 1ZUPNYJQA
206 79.50 XMSM 14:55:26 1ZUPNYK5H
113 79.50 XMSM 14:55:26 1ZUPNYK5M
75 79.50 XMSM 14:55:26 1ZUPNYK5N
38 79.50 XMSM 14:55:26 1ZUPNYK5O
113 79.50 XMSM 14:55:26 1ZUPNYK5P
75 79.50 XMSM 14:55:26 1ZUPNYK5Q
30 79.50 XMSM 14:55:26 1ZUPNYK5R
113 79.50 XMSM 14:55:31 1ZUPNYK5S
75 79.50 XMSM 14:55:31 1ZUPNYK5T
145 79.50 XMSM 14:55:31 1ZUPNYK5U
182 79.45 XMSM 14:55:38 1ZUPNYK6B
113 79.45 XMSM 14:57:53 1ZUPNYK95
75 79.60 XMSM 15:00:00 1ZUPNYKDA
87 79.60 XMSM 15:00:00 1ZUPNYKDB
322 79.60 XMSM 15:03:37 1ZUPNYKKH
142 79.60 XMSM 15:03:37 1ZUPNYKKI
75 79.60 XMSM 15:03:37 1ZUPNYKKJ
121 79.60 XMSM 15:03:37 1ZUPNYKKK
142 79.55 XMSM 15:03:45 1ZUPNYKLF
49 79.60 XMSM 15:07:32 1ZUPNYKRB
49 79.60 XMSM 15:07:32 1ZUPNYKRC
83 79.55 XMSM 15:07:56 1ZUPNYKS0
33 79.55 XMSM 15:12:00 1ZUPNYKVP
160 79.55 XMSM 15:13:20 1ZUPNYL18
180 79.55 XMSM 15:13:20 1ZUPNYL19
142 79.55 XMSM 15:13:20 1ZUPNYL1A
108 79.55 XMSM 15:13:20 1ZUPNYL1B
52 79.55 XMSM 15:13:20 1ZUPNYL1C
35 79.55 XMSM 15:13:20 1ZUPNYL1D
152 79.60 XMSM 15:19:33 1ZUPNYLB8
142 79.60 XMSM 15:19:33 1ZUPNYLB9
41 79.60 XMSM 15:19:33 1ZUPNYLBA
139 79.60 XMSM 15:19:33 1ZUPNYLBD
46 79.60 XMSM 15:19:33 1ZUPNYLBE
73 79.65 XMSM 15:24:35 1ZUPNYLHM
69 79.65 XMSM 15:25:30 1ZUPNYLMX
4 79.65 XMSM 15:25:30 1ZUPNYLMY
71 79.65 XMSM 15:26:21 1ZUPNYLO0
1 79.65 XMSM 15:26:21 1ZUPNYLO1
73 79.65 XMSM 15:26:57 1ZUPNYLOC
61 79.65 XMSM 15:27:48 1ZUPNYLPO
11 79.65 XMSM 15:27:48 1ZUPNYLPP
64 79.65 XMSM 15:28:39 1ZUPNYLQY
8 79.65 XMSM 15:28:39 1ZUPNYLQZ
72 79.65 XMSM 15:29:30 1ZUPNYLRV
62 79.65 XMSM 15:30:20 1ZUPNYLSJ
10 79.65 XMSM 15:30:20 1ZUPNYLSK
182 79.60 XMSM 15:30:33 1ZUPNYLSY
54 79.60 XMSM 15:30:33 1ZUPNYLSZ
106 79.60 XMSM 15:30:33 1ZUPNYLT5
6 79.60 XMSM 15:30:33 1ZUPNYLT6
96 79.60 XMSM 15:34:45 1ZUPNYLZM
47 79.60 XMSM 15:34:45 1ZUPNYLZN
40 79.60 XMSM 15:34:45 1ZUPNYLZO
232 79.60 XMSM 15:47:23 1ZUPNYMEW
140 79.60 XMSM 15:47:23 1ZUPNYMF5
95 79.60 XMSM 15:47:23 1ZUPNYMF6
103 79.60 XMSM 15:47:23 1ZUPNYMF7
24 79.60 XMSM 15:47:23 1ZUPNYMFA
107 79.60 XMSM 15:47:23 1ZUPNYMFB
9 79.60 XMSM 15:47:23 1ZUPNYMFC
253 79.55 XMSM 15:47:30 1ZUPNYMG3
82 79.60 XMSM 15:49:02 1ZUPNYMHR
95 79.55 XMSM 15:56:22 1ZUPNYMOC
66 79.55 XMSM 15:56:22 1ZUPNYMOD
133 79.55 XMSM 15:56:22 1ZUPNYMOI
75 79.55 XMSM 15:56:22 1ZUPNYMOJ
74 79.55 XMSM 15:56:22 1ZUPNYMOK
26 79.55 XMSM 15:56:22 1ZUPNYMOL
140 79.55 XMSM 15:56:22 1ZUPNYMOM
17 79.55 XMSM 15:59:00 1ZUPNYMQS
12 79.55 XMSM 15:59:00 1ZUPNYMQT
44 79.55 XMSM 15:59:00 1ZUPNYMQU
72 79.55 XMSM 15:59:47 1ZUPNYMSO
72 79.55 XMSM 16:00:36 1ZUPNYMTK
72 79.55 XMSM 16:01:27 1ZUPNYMTY
61 79.55 XMSM 16:02:18 1ZUPNYMUP
11 79.55 XMSM 16:02:18 1ZUPNYMUQ
72 79.55 XMSM 16:02:57 1ZUPNYMV5
1 79.55 XMSM 16:03:51 1ZUPNYMVE
71 79.55 XMSM 16:03:51 1ZUPNYMVF
62 79.55 XMSM 16:04:42 1ZUPNYMW5
1 79.55 XMSM 16:04:42 1ZUPNYMW6
9 79.55 XMSM 16:04:42 1ZUPNYMW7
73 79.55 XMSM 16:05:26 1ZUPNYMWW
60 79.55 XMSM 16:06:17 1ZUPNYMXA
12 79.55 XMSM 16:06:17 1ZUPNYMXB
163 79.50 XMSM 16:06:19 1ZUPNYMXM
157 79.45 XMSM 16:06:22 1ZUPNYMY3
65 79.55 XMSM 16:11:23 1ZUPNYN35
88 79.55 XMSM 16:11:23 1ZUPNYN36
133 79.55 XMSM 16:11:23 1ZUPNYN3A
121 79.55 XMSM 16:11:23 1ZUPNYN3B
117 79.55 XMSM 16:15:49 1ZUPNYNDS
16 79.55 XMSM 16:17:11 1ZUPNYNFH
51 79.55 XMSM 16:17:11 1ZUPNYNFI
5 79.55 XMSM 16:17:11 1ZUPNYNFJ
87 79.50 XMSM 16:17:11 1ZUPNYNFM
124 79.50 XMSM 16:17:11 1ZUPNYNFO
152 79.50 XMSM 16:21:32 1ZUPNYNL7
143 79.50 XMSM 16:21:34 1ZUPNYNL8
214 79.50 XMSM 16:21:34 1ZUPNYNL9
85 79.50 XMSM 16:21:41 1ZUPNYNLL
91 79.50 XMSM 16:24:07 1ZUPNYNQV
8 79.50 XMSM 16:24:53 1ZUPNYNS4
114 79.50 XMSM 16:24:53 1ZUPNYNS5
63 79.50 XMSM 16:25:39 1ZUPNYNTE
59 79.50 XMSM 16:25:39 1ZUPNYNTF
102 79.55 XMSM 16:26:37 1ZUPNYNV9
99 79.60 XMSM 16:27:11 1ZUPNYNW1
19 79.60 XMSM 16:27:11 1ZUPNYNW2
56 79.60 XMSM 16:27:18 1ZUPNYNW5
54 79.60 XMSM 16:27:18 1ZUPNYNW6
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAIMRTMTABBJIRecent news on Kerry
See all newsREG - Kerry Group PLC - Transaction in Own Shares
AnnouncementREG - Kerry Group PLC Royal Bank of Canada - Holding(s) in Company
AnnouncementREG - Kerry Group PLC - Transaction in Own Shares
AnnouncementREG - Kerry Group PLC - Transaction in Own Shares
AnnouncementREG - Kerry Group PLC - Total Voting Rights
Announcement