REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
22/09/2017 17:15
- Part 2: For the preceding part double click ID:nRSV6253Ra 09:44:36 London Stock Exchange 606249852288299000 765 948.40 09:45:03 London Stock Exchange 592176101850719000 821 948.40 09:45:03 London Stock Exchange 592176101850719000 1,182 948.40 09:45:03 London Stock Exchange 606249852288300000 68 948.50 09:46:56 London Stock Exchange 592176101850720000 886 948.50 09:46:56 London Stock Exchange 592176101850720000 954 948.50 09:46:56 London Stock Exchange 606249852288301000 995 948.40 09:47:43 London Stock Exchange 592176101850721000 531 948.40 09:47:43 London Stock Exchange 592176101850721000 459 948.40 09:47:43 Chi-X Europe 592176101850721000 1,218 948.40 09:47:43 London Stock Exchange 606249852288301000 569 948.40 09:47:43 London Stock Exchange 606249852288301000 421 948.40 09:47:43 Chi-X Europe 606249852288301000 136 948.30 09:47:45 London Stock Exchange 592176101850721000 1,212 948.30 09:47:45 London Stock Exchange 592176101850721000 588 948.30 09:47:45 London Stock Exchange 592176101850721000 798 948.30 09:47:45 London Stock Exchange 592176101850721000 418 948.30 09:47:45 Chi-X Europe 606249852288301000 94 948.30 09:47:45 London Stock Exchange 592176101850721000 177 948.30 09:47:45 London Stock Exchange 606249852288301000 734 948.20 09:47:46 London Stock Exchange 592176101850721000 25 948.20 09:47:46 London Stock Exchange 606249852288301000 1,106 948.20 09:49:24 London Stock Exchange 592176101850722000 487 948.20 09:49:24 London Stock Exchange 592176101850722000 158 948.20 09:49:24 Chi-X Europe 592176101850722000 47 948.20 09:49:24 Chi-X Europe 592176101850722000 349 948.20 09:49:24 Chi-X Europe 592176101850722000 282 948.20 09:49:24 London Stock Exchange 606249852288303000 742 948.20 09:49:24 London Stock Exchange 606249852288303000 245 948.20 09:49:24 London Stock Exchange 606249852288303000 467 948.10 09:49:24 London Stock Exchange 592176101850722000 182 948.10 09:49:28 London Stock Exchange 592176101850722000 160 948.10 09:49:28 London Stock Exchange 592176101850722000 448 948.10 09:49:28 Chi-X Europe 592176101850722000 1,073 948.10 09:49:28 London Stock Exchange 606249852288303000 549 948.10 09:49:28 Chi-X Europe 606249852288303000 215 947.90 09:50:55 London Stock Exchange 592176101850723000 118 947.90 09:51:11 London Stock Exchange 592176101850723000 100 947.90 09:52:35 London Stock Exchange 592176101850724000 395 947.90 09:53:02 London Stock Exchange 592176101850724000 73 947.90 09:53:13 London Stock Exchange 592176101850724000 73 947.90 09:53:13 London Stock Exchange 606249852288305000 212 947.90 09:53:13 London Stock Exchange 606249852288305000 600 947.90 09:53:13 London Stock Exchange 606249852288305000 126 947.90 09:53:13 London Stock Exchange 606249852288305000 734 947.90 09:53:13 London Stock Exchange 606249852288305000 474 947.90 09:53:13 London Stock Exchange 592176101850724000 220 947.90 09:53:13 London Stock Exchange 606249852288305000 584 948.00 09:55:36 London Stock Exchange 592176101850726000 324 948.00 09:55:36 Chi-X Europe 592176101850726000 630 948.00 09:55:36 London Stock Exchange 606249852288306000 370 948.00 09:55:36 Chi-X Europe 606249852288306000 954 948.00 09:56:26 London Stock Exchange 592176101850726000 614 948.00 09:56:26 London Stock Exchange 606249852288306000 340 948.00 09:56:26 Chi-X Europe 606249852288306000 340 947.90 09:56:54 London Stock Exchange 606249852288307000 155 947.90 09:56:54 London Stock Exchange 606249852288307000 394 947.90 09:56:54 London Stock Exchange 606249852288307000 339 947.90 09:56:54 London Stock Exchange 606249852288307000 593 948.00 09:58:15 London Stock Exchange 592176101850727000 287 948.00 09:58:15 Turquoise 592176101850727000 74 948.00 09:58:17 Turquoise 606249852288307000 600 948.00 09:58:50 London Stock Exchange 592176101850728000 2 948.00 09:58:50 London Stock Exchange 592176101850728000 70 948.00 09:58:50 Chi-X Europe 592176101850728000 282 948.00 09:58:50 Chi-X Europe 592176101850728000 1,448 947.90 09:59:01 London Stock Exchange 592176101850728000 261 947.90 09:59:01 London Stock Exchange 606249852288308000 91 947.90 09:59:01 London Stock Exchange 606249852288308000 254 947.90 09:59:01 London Stock Exchange 606249852288308000 236 947.90 09:59:01 London Stock Exchange 606249852288308000 346 947.90 09:59:01 Turquoise 606249852288308000 142 947.80 09:59:24 Chi-X Europe 592176101850728000 338 947.80 09:59:24 Chi-X Europe 592176101850728000 398 947.80 09:59:24 Chi-X Europe 606249852288308000 783 947.80 09:59:24 London Stock Exchange 592176101850728000 546 947.80 09:59:24 London Stock Exchange 592176101850728000 327 947.80 09:59:29 Chi-X Europe 606249852288308000 40 947.80 10:00:05 Chi-X Europe 606249852288309000 60 947.80 10:00:07 Chi-X Europe 592176101850729000 200 947.80 10:00:08 Chi-X Europe 592176101850729000 925 947.80 10:00:10 London Stock Exchange 592176101850729000 53 947.80 10:00:10 Chi-X Europe 592176101850729000 53 947.80 10:00:19 London Stock Exchange 592176101850729000 333 947.80 10:00:21 Turquoise 592176101850729000 414 947.80 10:00:21 Chi-X Europe 592176101850729000 583 947.70 10:00:25 London Stock Exchange 606249852288309000 408 947.70 10:00:25 London Stock Exchange 606249852288309000 924 947.60 10:00:33 London Stock Exchange 592176101850729000 253 947.60 10:00:33 Chi-X Europe 592176101850729000 134 947.60 10:00:33 Chi-X Europe 592176101850729000 783 946.90 10:02:48 London Stock Exchange 592176101850730000 770 946.90 10:02:48 London Stock Exchange 606249852288310000 366 946.90 10:02:48 Chi-X Europe 606249852288310000 40 946.90 10:02:48 Chi-X Europe 606249852288310000 36 946.90 10:02:48 Chi-X Europe 606249852288310000 293 946.90 10:02:48 Chi-X Europe 606249852288310000 713 947.30 10:06:24 London Stock Exchange 592176101850733000 19 947.30 10:06:24 Chi-X Europe 592176101850733000 1,162 947.30 10:06:24 London Stock Exchange 606249852288313000 95 947.30 10:06:24 Chi-X Europe 606249852288313000 181 947.30 10:06:24 London Stock Exchange 606249852288313000 824 947.30 10:06:27 London Stock Exchange 592176101850733000 203 947.10 10:07:46 London Stock Exchange 592176101850734000 732 947.10 10:07:46 London Stock Exchange 592176101850734000 510 947.10 10:07:46 London Stock Exchange 592176101850734000 372 947.10 10:07:46 Chi-X Europe 592176101850734000 353 947.10 10:07:46 Chi-X Europe 592176101850734000 146 947.00 10:08:12 Chi-X Europe 592176101850735000 459 947.00 10:08:49 London Stock Exchange 592176101850735000 954 947.30 10:11:38 London Stock Exchange 592176101850738000 1,018 947.50 10:12:18 London Stock Exchange 606249852288317000 217 947.50 10:12:18 London Stock Exchange 592176101850738000 392 948.00 10:12:50 Chi-X Europe 592176101850738000 635 948.00 10:12:50 London Stock Exchange 606249852288318000 955 948.00 10:14:29 London Stock Exchange 606249852288319000 200 947.90 10:14:29 London Stock Exchange 606249852288319000 163 947.90 10:14:39 London Stock Exchange 606249852288319000 26 948.10 10:18:36 London Stock Exchange 606249852288321000 318 948.30 10:21:04 London Stock Exchange 606249852288323000 613 948.20 10:21:30 London Stock Exchange 592176101850745000 636 948.20 10:21:30 London Stock Exchange 606249852288324000 633 948.20 10:21:30 London Stock Exchange 606249852288324000 419 948.20 10:21:30 London Stock Exchange 606249852288324000 323 948.20 10:21:30 Chi-X Europe 592176101850745000 307 948.20 10:21:30 Turquoise 606249852288324000 34 948.20 10:21:30 Turquoise 606249852288324000 535 948.20 10:21:30 Chi-X Europe 606249852288324000 91 948.10 10:21:31 Chi-X Europe 592176101850745000 13 948.10 10:21:31 Chi-X Europe 592176101850745000 1,133 948.10 10:21:31 London Stock Exchange 606249852288324000 109 948.10 10:21:31 London Stock Exchange 606249852288324000 11 948.10 10:21:31 London Stock Exchange 606249852288324000 41 948.10 10:21:31 London Stock Exchange 606249852288324000 28 948.00 10:21:32 London Stock Exchange 592176101850745000 600 948.00 10:21:32 London Stock Exchange 592176101850745000 628 948.00 10:21:32 London Stock Exchange 592176101850745000 362 948.00 10:21:32 Chi-X Europe 592176101850745000 255 948.00 10:21:32 Chi-X Europe 592176101850745000 592 948.00 10:21:32 London Stock Exchange 606249852288324000 628 948.00 10:21:32 London Stock Exchange 606249852288324000 231 948.00 10:21:32 Chi-X Europe 606249852288324000 95 948.00 10:21:32 Chi-X Europe 606249852288324000 71 948.00 10:21:32 Chi-X Europe 592176101850745000 326 948.00 10:21:32 Chi-X Europe 606249852288324000 251 948.00 10:21:32 Turquoise 592176101850745000 576 948.00 10:21:35 London Stock Exchange 592176101850745000 340 948.00 10:21:35 Turquoise 606249852288324000 434 948.00 10:21:35 London Stock Exchange 606249852288324000 408 948.00 10:21:35 London Stock Exchange 592176101850745000 503 948.10 10:23:45 London Stock Exchange 592176101850747000 91 948.10 10:24:14 London Stock Exchange 592176101850747000 361 948.10 10:24:14 Chi-X Europe 592176101850747000 635 948.10 10:24:14 London Stock Exchange 606249852288325000 319 948.10 10:24:14 Chi-X Europe 606249852288325000 1,686 948.30 10:28:25 London Stock Exchange 592176101850749000 1,136 948.30 10:28:25 London Stock Exchange 606249852288327000 208 948.20 10:28:25 Turquoise 592176101850749000 500 948.20 10:28:25 London Stock Exchange 592176101850749000 81 948.20 10:28:25 London Stock Exchange 592176101850749000 165 948.20 10:28:25 Turquoise 592176101850749000 474 948.20 10:28:25 London Stock Exchange 592176101850749000 129 948.20 10:28:25 London Stock Exchange 592176101850749000 284 948.20 10:28:25 London Stock Exchange 606249852288327000 286 948.20 10:28:25 London Stock Exchange 606249852288327000 15 948.20 10:28:25 Turquoise 606249852288327000 583 948.20 10:28:25 London Stock Exchange 606249852288327000 221 948.20 10:28:25 Chi-X Europe 606249852288327000 163 948.20 10:28:25 Chi-X Europe 606249852288327000 57 948.20 10:28:25 Chi-X Europe 606249852288327000 26 948.20 10:28:25 London Stock Exchange 606249852288327000 337 948.20 10:28:25 Chi-X Europe 592176101850749000 289 948.20 10:28:25 Chi-X Europe 606249852288327000 690 948.20 10:28:25 London Stock Exchange 592176101850749000 1,020 948.20 10:28:25 London Stock Exchange 606249852288327000 233 948.20 10:28:25 London Stock Exchange 606249852288327000 397 948.20 10:28:26 BATS Europe 592176101850749000 343 948.10 10:28:26 London Stock Exchange 606249852288327000 196 948.10 10:28:26 London Stock Exchange 606249852288327000 357 948.00 10:28:26 Chi-X Europe 592176101850749000 357 948.00 10:28:26 Chi-X Europe 606249852288327000 349 948.20 10:32:01 Chi-X Europe 592176101850752000 578 948.20 10:32:01 London Stock Exchange 592176101850752000 605 948.20 10:32:01 London Stock Exchange 592176101850752000 377 948.20 10:32:01 Chi-X Europe 606249852288329000 385 948.10 10:32:01 London Stock Exchange 592176101850752000 141 948.10 10:32:01 London Stock Exchange 592176101850752000 200 948.10 10:32:01 London Stock Exchange 592176101850752000 228 948.10 10:32:01 Chi-X Europe 606249852288329000 449 948.00 10:32:01 London Stock Exchange 606249852288329000 344 948.00 10:32:01 Chi-X Europe 606249852288329000 71 948.00 10:32:14 Chi-X Europe 592176101850752000 253 948.00 10:32:14 Chi-X Europe 606249852288329000 526 948.00 10:32:17 Chi-X Europe 592176101850752000 381 948.00 10:32:17 Chi-X Europe 592176101850752000 131 948.00 10:32:17 Chi-X Europe 592176101850752000 227 948.00 10:32:17 London Stock Exchange 606249852288329000 32 948.00 10:32:17 London Stock Exchange 606249852288329000 371 948.00 10:32:17 London Stock Exchange 606249852288329000 603 948.00 10:32:17 London Stock Exchange 606249852288329000 188 948.00 10:32:17 Chi-X Europe 592176101850752000 163 947.90 10:34:26 London Stock Exchange 606249852288331000 198 948.00 10:36:24 Chi-X Europe 592176101850754000 322 948.00 10:36:24 Chi-X Europe 592176101850754000 437 948.00 10:36:24 London Stock Exchange 592176101850754000 628 947.90 10:36:41 London Stock Exchange 592176101850754000 590 947.90 10:36:41 London Stock Exchange 592176101850754000 410 947.90 10:36:41 London Stock Exchange 592176101850754000 110 947.90 10:36:41 London Stock Exchange 606249852288332000 444 947.90 10:36:41 London Stock Exchange 606249852288332000 318 947.90 10:36:41 London Stock Exchange 606249852288332000 326 947.90 10:36:41 Chi-X Europe 592176101850754000 454 947.90 10:36:41 Chi-X Europe 592176101850754000 23 947.90 10:36:41 London Stock Exchange 606249852288332000 347 947.90 10:36:41 Chi-X Europe 606249852288332000 515 947.90 10:36:41 London Stock Exchange 592176101850754000 75 948.10 10:37:43 London Stock Exchange 592176101850755000 553 948.10 10:37:43 London Stock Exchange 592176101850755000 160 948.10 10:37:43 London Stock Exchange 592176101850755000 580 948.10 10:37:43 London Stock Exchange 592176101850755000 737 948.30 10:39:32 London Stock Exchange 592176101850756000 400 948.30 10:39:32 Chi-X Europe 592176101850756000 515 948.30 10:39:32 London Stock Exchange 606249852288333000 585 948.30 10:39:32 London Stock Exchange 606249852288333000 472 948.30 10:39:32 Chi-X Europe 606249852288333000 634 948.10 10:41:42 London Stock Exchange 592176101850758000 475 947.90 10:41:42 London Stock Exchange 592176101850758000 624 948.10 10:41:42 London Stock Exchange 592176101850758000 615 947.90 10:41:42 London Stock Exchange 592176101850758000 1,323 948.10 10:41:42 London Stock Exchange 606249852288334000 330 948.10 10:41:42 Chi-X Europe 606249852288334000 321 948.10 10:41:42 Chi-X Europe 606249852288334000 339 947.90 10:41:42 Chi-X Europe 606249852288334000 98 947.20 10:41:43 Turquoise 592176101850758000 185 947.20 10:41:43 Chi-X Europe 592176101850758000 200 947.30 10:41:43 London Stock Exchange 606249852288334000 27 947.30 10:41:43 Turquoise 606249852288334000 315 947.20 10:41:43 Chi-X Europe 606249852288334000 70 947.20 10:41:43 Chi-X Europe 606249852288334000 600 947.30 10:41:43 London Stock Exchange 606249852288335000 500 947.20 10:41:43 Chi-X Europe 592176101850758000 648 947.20 10:41:44 London Stock Exchange 592176101850758000 862 947.20 10:41:44 London Stock Exchange 606249852288335000 474 947.20 10:41:44 Chi-X Europe 606249852288335000 19 947.20 10:41:44 London Stock Exchange 606249852288335000 1,177 947.10 10:41:48 London Stock Exchange 592176101850758000 318 947.10 10:41:48 London Stock Exchange 606249852288335000 426 946.30 10:50:16 London Stock Exchange 592176101850764000 392 946.30 10:50:16 Chi-X Europe 592176101850764000 1,390 946.30 10:50:16 London Stock Exchange 606249852288340000 562 946.30 10:50:16 London Stock Exchange 606249852288340000 515 946.30 10:50:16 London Stock Exchange 606249852288340000 528 946.30 10:50:16 Turquoise 606249852288340000 443 946.30 10:50:16 Chi-X Europe 606249852288340000 514 946.30 10:50:30 London Stock Exchange 592176101850764000 57 946.30 10:50:30 Chi-X Europe 592176101850764000 529 946.30 10:50:30 Chi-X Europe 606249852288340000 91 946.30 10:51:37 London Stock Exchange 606249852288341000 65 946.30 10:51:45 Chi-X Europe 606249852288341000 64 946.30 10:51:52 Chi-X Europe 606249852288341000 179 946.30 10:51:54 Chi-X Europe 606249852288341000 412 946.30 10:52:01 Chi-X Europe 592176101850765000 109 946.30 10:52:01 London Stock Exchange 592176101850765000 410 946.30 10:52:01 London Stock Exchange 592176101850765000 23 946.30 10:52:01 London Stock Exchange 592176101850765000 353 946.30 10:52:01 London Stock Exchange 606249852288341000 41 946.30 10:52:01 Chi-X Europe 606249852288341000 161 946.30 10:52:01 London Stock Exchange 606249852288341000 38 946.30 10:52:51 Chi-X Europe 592176101850766000 508 946.30 10:52:51 London Stock Exchange 592176101850766000 408 946.30 10:52:51 Chi-X Europe 592176101850766000 280 946.30 10:53:21 London Stock Exchange 606249852288342000 163 946.30 10:53:46 London Stock Exchange 606249852288343000 107 946.30 10:53:46 London Stock Exchange 606249852288343000 102 946.30 10:53:46 Chi-X Europe 606249852288343000 154 946.30 10:54:01 Chi-X Europe 592176101850767000 145 946.30 10:54:01 Chi-X Europe 592176101850768000 3 946.30 10:54:19 Chi-X Europe 592176101850768000 244 946.30 10:54:19 Chi-X Europe 592176101850768000 160 946.30 10:54:19 Chi-X Europe 592176101850768000 24 946.30 10:54:19 London Stock Exchange 592176101850768000 158 946.30 10:54:22 London Stock Exchange 592176101850768000 191 946.30 10:54:34 London Stock Exchange 592176101850768000 168 946.30 10:54:38 London Stock Exchange 592176101850768000 10 946.30 10:54:38 London Stock Exchange 592176101850768000 300 946.20 10:54:38 Chi-X Europe 592176101850768000 516 946.20 10:54:38 London Stock Exchange 592176101850768000 138 946.20 10:54:38 Chi-X Europe 592176101850768000 200 946.10 10:54:45 Chi-X Europe 592176101850768000 63 946.10 10:54:45 Chi-X Europe 592176101850768000 196 946.10 10:54:46 Chi-X Europe 592176101850768000 33 946.10 10:54:52 Chi-X Europe 592176101850768000 220 946.10 10:56:51 Chi-X Europe 606249852288345000 955 946.20 10:57:51 London Stock Exchange 592176101850771000 547 946.20 10:58:39 London Stock Exchange 592176101850771000 273 946.20 10:58:39 London Stock Exchange 592176101850771000 79 946.20 10:58:43 Chi-X Europe 592176101850771000 164 946.20 10:59:02 Chi-X Europe 592176101850771000 49 946.20 10:59:12 London Stock Exchange 592176101850771000 123 946.20 10:59:12 Chi-X Europe 592176101850771000 526 946.20 10:59:12 London Stock Exchange 606249852288346000 339 946.20 10:59:12 Chi-X Europe 606249852288346000 90 946.20 10:59:12 Chi-X Europe 606249852288346000 226 946.10 10:59:24 London Stock Exchange 592176101850772000 390 946.10 10:59:49 London Stock Exchange 592176101850772000 323 946.10 10:59:49 London Stock Exchange 592176101850772000 139 946.10 10:59:49 London Stock Exchange 592176101850772000 465 946.10 10:59:49 Chi-X Europe 592176101850772000 242 946.10 10:59:49 Chi-X Europe 606249852288347000 425 946.10 10:59:49 Chi-X Europe 606249852288347000 405 946.00 10:59:57 Chi-X Europe 592176101850772000 467 946.10 11:00:21 London Stock Exchange 592176101850772000 351 946.10 11:00:28 London Stock Exchange 592176101850772000 514 946.10 11:00:28 London Stock Exchange 606249852288347000 441 946.10 11:00:28 Chi-X Europe 592176101850772000 509 946.10 11:00:28 Chi-X Europe 606249852288347000 521 946.00 11:00:28 London Stock Exchange 606249852288347000 777 946.00 11:00:28 London Stock Exchange 606249852288347000 419 946.00 11:00:28 Chi-X Europe 592176101850772000 73 946.00 11:00:28 Chi-X Europe 592176101850772000 593 945.70 11:00:51 London Stock Exchange 606249852288347000 604 945.70 11:00:51 Chi-X Europe 606249852288347000 716 945.80 11:01:27 London Stock Exchange 592176101850773000 400 945.80 11:01:28 London Stock Exchange 592176101850773000 533 946.20 11:05:17 London Stock Exchange 592176101850776000 587 946.20 11:05:17 London Stock Exchange 592176101850776000 568 946.20 11:05:17 London Stock Exchange 606249852288350000 853 946.90 11:11:51 London Stock Exchange 592176101850781000 416 946.90 11:11:52 Chi-X Europe 592176101850781000 256 946.70 11:14:20 London Stock Exchange 606249852288357000 128 946.70 11:14:20 London Stock Exchange 606249852288357000 911 946.70 11:14:21 London Stock Exchange 592176101850783000 460 946.70 11:14:21 London Stock Exchange 592176101850783000 748 946.70 11:14:21 London Stock Exchange 606249852288357000 495 946.70 11:14:21 London Stock Exchange 592176101850783000 787 946.70 11:14:21 London Stock Exchange 592176101850783000 1,215 946.70 11:14:21 London Stock Exchange 606249852288357000 68 946.70 11:14:21 London Stock Exchange 606249852288357000 789 946.70 11:14:21 London Stock Exchange 606249852288357000 508 946.70 11:15:07 London Stock Exchange 592176101850784000 582 946.70 11:15:07 London Stock Exchange 606249852288357000 1,124 948.00 11:17:09 London Stock Exchange 592176101850785000 34 948.00 11:17:24 London Stock Exchange 592176101850785000 450 948.00 11:17:24 Chi-X Europe 592176101850785000 117 948.00 11:17:24 Turquoise 592176101850785000 210 948.00 11:17:24 London Stock Exchange 606249852288359000 295 948.00 11:17:24 London Stock Exchange 606249852288359000 603 948.00 11:17:24 Chi-X Europe 606249852288359000 314 947.70 11:19:18 London Stock Exchange 606249852288360000 567 947.70 11:20:21 London Stock Exchange 592176101850787000 261 947.70 11:20:21 London Stock Exchange 606249852288360000 379 947.70 11:20:21 Chi-X Europe 592176101850787000 387 947.70 11:20:21 Chi-X Europe 606249852288360000 785 947.60 11:21:28 London Stock Exchange 592176101850788000 364 947.60 11:21:28 London Stock Exchange 592176101850788000 920 947.60 11:21:28 London Stock Exchange 606249852288361000 656 947.60 11:21:28 Chi-X Europe 606249852288361000 692 947.60 11:21:29 London Stock Exchange 592176101850788000 351 947.60 11:21:29 London Stock Exchange 606249852288361000 597 947.60 11:22:48 London Stock Exchange 592176101850789000 408 947.60 11:22:48 London Stock Exchange 606249852288362000 189 947.60 11:22:48 London Stock Exchange 606249852288362000 357 947.70 11:22:54 London Stock Exchange 606249852288362000 164 947.70 11:22:54 London Stock Exchange 592176101850789000 174 947.70 11:22:54 London Stock Exchange 592176101850789000 19 947.70 11:22:54 London Stock Exchange 606249852288362000 914 947.60 11:23:13 Chi-X Europe 592176101850790000 2 947.60 11:23:13 Chi-X Europe 606249852288362000 591 947.80 11:25:50 London Stock Exchange 592176101850792000 363 947.80 11:25:50 Chi-X Europe 592176101850792000 592 947.80 11:25:50 London Stock Exchange 606249852288364000 363 947.80 11:25:50 Chi-X Europe 606249852288364000 616 947.70 11:30:03 London Stock Exchange 592176101850795000 496 947.70 11:30:03 London Stock Exchange 592176101850795000 927 948.10 11:30:32 London Stock Exchange 592176101850796000 1,038 948.10 11:30:32 London Stock Exchange 606249852288368000 621 948.20 11:33:42 London Stock Exchange 592176101850798000 617 948.20 11:33:42 London Stock Exchange 606249852288370000 337 948.20 11:33:42 Turquoise 606249852288370000 333 948.20 11:33:42 Chi-X Europe 606249852288370000 281 948.10 11:33:43 London Stock Exchange 592176101850798000 513 948.10 11:33:43 Chi-X Europe 606249852288370000 296 948.90 11:37:07 London Stock Exchange 606249852288373000 990 948.90 11:37:10 London Stock Exchange 592176101850801000 824 948.90 11:37:10 London Stock Exchange 606249852288373000 1,173 948.90 11:37:10 London Stock Exchange 606249852288373000 381 948.90 11:37:10 Chi-X Europe 606249852288373000 429 948.90 11:38:06 London Stock Exchange 606249852288373000 732 948.90 11:38:43 London Stock Exchange 606249852288373000 1,002 948.90 11:39:05 London Stock Exchange 592176101850803000 479 948.90 11:39:05 Chi-X Europe 606249852288374000 468 948.90 11:39:05 London Stock Exchange 606249852288374000 218 948.90 11:39:05 London Stock Exchange 606249852288374000 476 948.90 11:39:05 London Stock Exchange 606249852288374000 320 948.90 11:39:05 Chi-X Europe 592176101850803000 440 948.90 11:39:05 Chi-X Europe 606249852288374000 57 948.90 11:39:05 Chi-X Europe 606249852288374000 400 948.90 11:39:05 BATS Europe 592176101850803000 202 948.90 11:39:05 London Stock Exchange 606249852288374000 888 948.80 11:39:06 London Stock Exchange 592176101850803000 491 948.80 11:39:06 London Stock Exchange 592176101850803000 587 948.80 11:39:06 London Stock Exchange 606249852288374000 329 948.80 11:39:06 London Stock Exchange 606249852288374000 362 948.80 11:39:06 London Stock Exchange 592176101850803000 978 948.80 11:39:06 London Stock Exchange 606249852288374000 370 948.80 11:39:06 Chi-X Europe 592176101850803000 550 948.80 11:39:06 London Stock Exchange 592176101850803000 77 948.80 11:39:06 Chi-X Europe 592176101850803000 352 948.60 11:39:11 London Stock Exchange 592176101850803000 111 948.10 11:41:18 London Stock Exchange 606249852288375000 493 948.10 11:41:19 London Stock Exchange 606249852288375000 604 948.10 11:41:19 London Stock Exchange 606249852288375000 407 948.10 11:41:19 Chi-X Europe 592176101850804000 407 948.10 11:41:19 Chi-X Europe 606249852288375000 588 947.90 11:42:12 London Stock Exchange 592176101850805000 423 947.90 11:42:12 Chi-X Europe 592176101850805000 273 947.90 11:43:55 London Stock Exchange 592176101850806000 160 947.90 11:44:13 Chi-X Europe 592176101850806000 133 947.90 11:44:13 Chi-X Europe 592176101850806000 330 947.90 11:44:21 London Stock Exchange 592176101850806000 8 947.90 11:44:21 London Stock Exchange 592176101850806000 884 947.90 11:45:19 London Stock Exchange 592176101850806000 857 947.90 11:45:19 London Stock Exchange 592176101850806000 13 947.90 11:45:45 Chi-X Europe 592176101850807000 120 947.90 11:45:45 Chi-X Europe 606249852288377000 150 947.90 11:46:01 Chi-X Europe 592176101850807000 455 947.90 11:46:53 London Stock Exchange 606249852288378000 663 947.90 11:46:53 London Stock Exchange 606249852288378000 236 947.90 11:46:53 Chi-X Europe 592176101850808000 478 947.90 11:46:53 Chi-X Europe 592176101850808000 169 947.90 11:46:53 London Stock Exchange 606249852288378000 1,123 947.90 11:48:01 London Stock Exchange 592176101850808000 147 947.90 11:48:01 Turquoise 606249852288379000 581 947.90 11:53:03 London Stock Exchange 592176101850812000 328 947.90 11:53:03 London Stock Exchange 606249852288382000 565 948.40 11:56:48 London Stock Exchange 592176101850815000 427 948.40 11:56:48 Chi-X Europe 592176101850815000 554 948.40 11:56:48 London Stock Exchange 606249852288385000 439 948.40 11:56:48 Chi-X Europe 606249852288385000 443 948.30 11:56:49 London Stock Exchange 592176101850815000 527 948.30 11:56:49 Chi-X Europe 592176101850815000 1,046 948.30 11:56:49 London Stock Exchange 606249852288385000 549 948.30 11:56:49 Chi-X Europe 592176101850815000 1,176 948.30 11:56:49 London Stock Exchange 606249852288385000 304 948.30 11:56:49 London Stock Exchange 592176101850815000 450 948.30 11:56:49 Chi-X Europe 606249852288385000 313 948.30 11:56:49 London Stock Exchange 592176101850815000 223 948.30 11:56:49 London Stock Exchange 606249852288385000 497 948.30 11:56:53 London Stock Exchange 592176101850815000 52 948.30 11:56:53 London Stock Exchange 592176101850815000 531 948.20 11:56:56 London Stock Exchange 606249852288385000 544 948.00 11:57:46 London Stock Exchange 592176101850816000 400 948.00 11:57:46 London Stock Exchange 592176101850816000 1,456 948.00 11:57:46 London Stock Exchange 592176101850816000 25 948.00 11:57:46 London Stock Exchange 592176101850816000 88 948.00 11:57:46 London Stock Exchange 592176101850816000 400 948.00 11:57:46 BATS Europe 592176101850816000 430 948.10 12:04:24 Chi-X Europe 606249852288393000 346 948.10 12:04:24 Chi-X Europe 606249852288393000 608 948.10 12:04:24 London Stock Exchange 606249852288393000 746 948.10 12:04:24 London Stock Exchange 606249852288393000 - More to follow, for following part double click ID:nRSV6253Rc
Recent news on National Grid
See all newsREG - National Grid PLC - Pre-Close Update ahead of 2023/24 Full Yr Results
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - 3-year rate plan proposal filed for KEDNY-KEDLI
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement