REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 4
22/09/2017 17:15
- Part 4: For the preceding part double click ID:nRSV6253Rc
Chi-X Europe 592176101850944000
292 946.20 14:31:03 London Stock Exchange 592176101850944000
469 946.20 14:31:03 London Stock Exchange 592176101850944000
172 946.20 14:31:03 Chi-X Europe 592176101850944000
403 946.20 14:31:03 Turquoise 592176101850944000
95 946.20 14:31:03 Chi-X Europe 592176101850944000
400 946.10 14:31:04 London Stock Exchange 606249852288499000
823 946.10 14:31:04 London Stock Exchange 606249852288499000
49 946.10 14:31:05 London Stock Exchange 606249852288499000
46 946.10 14:31:09 London Stock Exchange 606249852288499000
546 946.00 14:31:30 Turquoise 592176101850944000
183 946.00 14:31:30 Turquoise 606249852288500000
184 946.00 14:31:30 Turquoise 606249852288500000
87 946.00 14:31:32 Turquoise 606249852288500000
1,300 946.40 14:32:06 Chi-X Europe 592176101850945000
224 946.40 14:32:08 Chi-X Europe 606249852288501000
500 946.30 14:32:11 London Stock Exchange 592176101850946000
540 946.30 14:32:17 London Stock Exchange 592176101850946000
294 946.30 14:32:17 London Stock Exchange 592176101850946000
114 946.30 14:32:17 Chi-X Europe 592176101850946000
551 946.50 14:33:07 London Stock Exchange 606249852288502000
608 946.50 14:33:07 Chi-X Europe 592176101850947000
230 946.40 14:33:27 Chi-X Europe 606249852288502000
373 946.40 14:33:27 London Stock Exchange 592176101850947000
160 946.40 14:33:27 London Stock Exchange 606249852288502000
384 946.40 14:33:32 London Stock Exchange 592176101850947000
310 946.40 14:33:32 London Stock Exchange 606249852288502000
591 946.40 14:33:32 London Stock Exchange 606249852288502000
487 946.40 14:33:32 Turquoise 606249852288502000
200 946.30 14:33:37 London Stock Exchange 606249852288502000
367 946.30 14:33:37 London Stock Exchange 592176101850947000
467 946.30 14:33:37 Turquoise 592176101850947000
414 946.30 14:33:37 London Stock Exchange 606249852288502000
644 946.60 14:35:56 London Stock Exchange 592176101850951000
368 946.60 14:35:56 Turquoise 592176101850951000
412 946.60 14:35:56 Chi-X Europe 592176101850951000
222 946.60 14:35:56 London Stock Exchange 606249852288505000
326 946.60 14:35:56 London Stock Exchange 606249852288505000
383 946.60 14:35:56 Turquoise 606249852288505000
397 946.60 14:35:56 Chi-X Europe 606249852288505000
330 946.60 14:35:56 London Stock Exchange 592176101850951000
400 946.60 14:35:56 BATS Europe 606249852288505000
901 946.60 14:35:56 London Stock Exchange 592176101850951000
445 946.60 14:35:56 Chi-X Europe 606249852288505000
373 946.50 14:36:00 Chi-X Europe 606249852288506000
367 946.50 14:36:00 London Stock Exchange 606249852288506000
556 946.40 14:36:02 London Stock Exchange 592176101850951000
344 946.40 14:36:02 London Stock Exchange 606249852288506000
399 946.40 14:36:03 London Stock Exchange 592176101850951000
414 946.40 14:36:03 Chi-X Europe 592176101850951000
197 946.40 14:36:03 London Stock Exchange 606249852288506000
501 946.00 14:36:46 London Stock Exchange 592176101850952000
579 946.00 14:36:46 London Stock Exchange 592176101850952000
1,099 946.00 14:36:46 London Stock Exchange 592176101850952000
400 946.00 14:36:46 London Stock Exchange 606249852288507000
233 946.00 14:36:46 London Stock Exchange 606249852288507000
280 946.00 14:36:48 London Stock Exchange 606249852288507000
373 946.00 14:37:00 London Stock Exchange 606249852288507000
476 945.90 14:37:22 Turquoise 592176101850953000
391 945.90 14:37:22 Turquoise 606249852288507000
809 945.90 14:37:22 London Stock Exchange 592176101850953000
489 945.90 14:37:22 London Stock Exchange 606249852288507000
445 946.10 14:37:51 London Stock Exchange 606249852288508000
512 946.10 14:37:51 Chi-X Europe 606249852288508000
529 946.00 14:38:14 London Stock Exchange 592176101850954000
427 946.00 14:38:14 Turquoise 606249852288508000
190 945.60 14:39:00 London Stock Exchange 592176101850955000
810 945.60 14:39:00 London Stock Exchange 592176101850955000
477 945.60 14:39:00 London Stock Exchange 592176101850955000
104 945.60 14:39:00 London Stock Exchange 592176101850955000
373 945.60 14:39:00 London Stock Exchange 606249852288509000
484 945.60 14:39:14 Turquoise 592176101850955000
186 945.60 14:39:14 London Stock Exchange 606249852288509000
486 945.60 14:39:14 Turquoise 606249852288509000
347 945.60 14:39:14 Chi-X Europe 606249852288509000
35 945.60 14:39:14 Chi-X Europe 606249852288509000
413 946.00 14:40:32 London Stock Exchange 592176101850957000
242 946.00 14:40:32 London Stock Exchange 592176101850957000
346 946.00 14:40:32 Chi-X Europe 592176101850957000
587 946.00 14:40:32 London Stock Exchange 606249852288511000
485 946.00 14:40:32 Turquoise 606249852288511000
477 946.00 14:40:32 Chi-X Europe 606249852288511000
238 946.00 14:40:32 BATS Europe 606249852288511000
239 946.00 14:40:32 London Stock Exchange 592176101850957000
430 945.90 14:40:33 Chi-X Europe 606249852288511000
631 945.90 14:40:33 London Stock Exchange 606249852288511000
486 945.80 14:41:41 London Stock Exchange 592176101850958000
477 945.80 14:41:41 Turquoise 592176101850958000
624 945.80 14:41:41 London Stock Exchange 606249852288512000
227 945.80 14:41:41 Chi-X Europe 592176101850958000
258 945.80 14:41:41 Chi-X Europe 592176101850958000
272 945.80 14:41:56 London Stock Exchange 606249852288512000
365 946.00 14:42:21 Turquoise 592176101850959000
448 946.00 14:42:21 Chi-X Europe 592176101850959000
664 946.00 14:42:21 London Stock Exchange 606249852288513000
346 946.00 14:42:21 BATS Europe 606249852288513000
872 945.90 14:43:05 London Stock Exchange 592176101850960000
329 945.90 14:43:05 Chi-X Europe 606249852288514000
151 945.90 14:43:09 Chi-X Europe 592176101850960000
177 945.90 14:43:09 Chi-X Europe 606249852288514000
1,329 946.00 14:43:58 London Stock Exchange 592176101850961000
766 946.00 14:43:58 London Stock Exchange 606249852288515000
271 946.00 14:43:58 Turquoise 606249852288515000
332 946.00 14:43:58 Turquoise 606249852288515000
285 946.00 14:43:58 BATS Europe 606249852288515000
115 946.00 14:43:58 BATS Europe 606249852288515000
438 945.90 14:44:07 London Stock Exchange 592176101850961000
215 945.90 14:44:07 Chi-X Europe 592176101850961000
72 945.90 14:44:07 London Stock Exchange 606249852288515000
150 945.90 14:44:07 Chi-X Europe 592176101850961000
351 945.80 14:44:16 Turquoise 606249852288515000
379 945.70 14:44:57 Turquoise 592176101850963000
448 945.70 14:44:57 Turquoise 592176101850963000
355 945.70 14:44:57 Chi-X Europe 592176101850963000
17 945.70 14:44:57 Chi-X Europe 592176101850963000
448 945.70 14:44:57 Chi-X Europe 592176101850963000
500 945.70 14:44:57 London Stock Exchange 606249852288516000
142 945.70 14:44:57 London Stock Exchange 606249852288516000
802 945.70 14:44:57 London Stock Exchange 606249852288516000
560 945.90 14:45:34 Turquoise 592176101850963000
162 945.90 14:45:34 Turquoise 592176101850963000
1,136 946.90 14:48:41 London Stock Exchange 592176101850968000
410 946.90 14:48:41 Chi-X Europe 592176101850968000
550 946.90 14:48:41 London Stock Exchange 606249852288521000
652 947.60 14:50:35 London Stock Exchange 592176101850971000
869 947.90 14:51:35 London Stock Exchange 592176101850972000
331 947.90 14:51:35 London Stock Exchange 592176101850972000
325 947.90 14:51:35 London Stock Exchange 592176101850972000
800 947.90 14:51:35 London Stock Exchange 606249852288525000
294 947.90 14:51:35 London Stock Exchange 592176101850972000
506 947.90 14:51:35 Turquoise 592176101850972000
293 947.90 14:51:35 Turquoise 592176101850972000
141 947.90 14:51:35 Turquoise 592176101850972000
1,106 947.90 14:51:35 London Stock Exchange 606249852288525000
564 947.90 14:51:35 Turquoise 606249852288525000
461 947.90 14:51:35 Chi-X Europe 606249852288525000
400 947.80 14:51:35 Turquoise 592176101850972000
500 947.80 14:51:35 Chi-X Europe 592176101850972000
400 947.80 14:51:35 BATS Europe 606249852288525000
652 948.20 14:52:55 London Stock Exchange 606249852288526000
10 948.20 14:52:55 London Stock Exchange 606249852288526000
348 948.20 14:52:55 Chi-X Europe 606249852288526000
352 948.20 14:52:55 Chi-X Europe 606249852288526000
715 948.20 14:52:55 London Stock Exchange 592176101850974000
405 948.20 14:52:55 Turquoise 592176101850974000
695 948.20 14:52:55 London Stock Exchange 606249852288526000
508 948.20 14:52:55 Turquoise 606249852288526000
349 948.20 14:52:55 London Stock Exchange 606249852288526000
251 948.20 14:52:55 London Stock Exchange 592176101850974000
243 948.20 14:52:55 Turquoise 606249852288526000
500 948.20 14:52:55 Chi-X Europe 606249852288526000
9 948.20 14:52:55 Chi-X Europe 606249852288526000
217 948.20 14:53:01 London Stock Exchange 606249852288526000
13 948.00 14:53:48 Chi-X Europe 592176101850975000
527 948.00 14:53:48 Chi-X Europe 606249852288527000
154 948.00 14:53:48 Turquoise 592176101850975000
525 948.00 14:53:48 London Stock Exchange 592176101850975000
405 948.00 14:53:48 Turquoise 592176101850975000
401 948.00 14:53:48 London Stock Exchange 592176101850975000
483 948.00 14:53:48 Turquoise 592176101850975000
444 948.00 14:53:48 Chi-X Europe 592176101850975000
33 948.00 14:53:48 Chi-X Europe 592176101850975000
600 948.00 14:53:48 London Stock Exchange 606249852288527000
626 948.00 14:53:48 London Stock Exchange 606249852288527000
467 948.00 14:53:48 Chi-X Europe 606249852288527000
625 948.00 14:53:48 London Stock Exchange 592176101850975000
200 947.90 14:53:48 London Stock Exchange 606249852288527000
478 947.90 14:53:48 London Stock Exchange 606249852288527000
292 947.90 14:53:48 London Stock Exchange 606249852288527000
550 947.90 14:53:48 Turquoise 606249852288527000
312 947.90 14:53:48 Turquoise 606249852288527000
73 947.90 14:53:49 London Stock Exchange 606249852288527000
304 947.90 14:53:49 Turquoise 606249852288527000
559 947.50 14:53:57 London Stock Exchange 592176101850975000
398 947.50 14:53:57 Turquoise 606249852288527000
110 947.40 14:54:02 London Stock Exchange 592176101850975000
454 947.40 14:54:02 London Stock Exchange 592176101850975000
393 947.30 14:54:02 London Stock Exchange 592176101850975000
1,194 947.00 14:54:56 London Stock Exchange 592176101850977000
1,194 947.00 14:54:56 London Stock Exchange 592176101850977000
35 946.60 14:55:40 Turquoise 592176101850977000
500 946.60 14:55:40 Turquoise 592176101850977000
73 946.60 14:55:40 Turquoise 592176101850977000
570 946.60 14:55:40 London Stock Exchange 606249852288529000
549 946.40 14:56:15 London Stock Exchange 592176101850978000
630 946.40 14:56:15 Turquoise 606249852288530000
1,031 946.80 14:57:33 London Stock Exchange 606249852288531000
494 946.80 14:57:33 Turquoise 606249852288531000
501 946.70 14:57:38 Turquoise 592176101850980000
911 946.70 14:57:38 London Stock Exchange 606249852288531000
21 946.70 14:57:38 London Stock Exchange 606249852288531000
551 946.70 14:57:38 Chi-X Europe 606249852288531000
21 946.70 14:57:38 Chi-X Europe 606249852288531000
210 946.70 14:57:38 London Stock Exchange 606249852288531000
21 946.70 14:57:38 London Stock Exchange 606249852288531000
51 946.70 14:57:43 London Stock Exchange 592176101850980000
369 946.70 14:57:43 London Stock Exchange 592176101850980000
536 946.70 14:57:43 Turquoise 592176101850980000
375 947.10 14:59:05 Turquoise 606249852288533000
581 947.10 14:59:05 London Stock Exchange 606249852288533000
454 947.30 14:59:43 London Stock Exchange 592176101850982000
608 947.30 14:59:43 London Stock Exchange 592176101850982000
52 947.30 14:59:43 London Stock Exchange 592176101850982000
498 947.30 14:59:43 Chi-X Europe 592176101850982000
24 947.30 14:59:43 Chi-X Europe 592176101850982000
614 947.30 14:59:43 Turquoise 606249852288534000
29 947.30 14:59:43 Turquoise 606249852288534000
373 947.30 14:59:43 London Stock Exchange 606249852288534000
453 947.30 14:59:48 London Stock Exchange 592176101850983000
390 947.20 14:59:48 London Stock Exchange 592176101850983000
600 947.20 14:59:48 London Stock Exchange 592176101850983000
12 947.20 14:59:48 London Stock Exchange 592176101850983000
954 947.20 15:00:25 London Stock Exchange 592176101850984000
566 947.20 15:00:25 London Stock Exchange 592176101850984000
370 947.20 15:00:25 Turquoise 592176101850984000
439 947.20 15:00:25 Turquoise 606249852288534000
297 947.20 15:00:25 Chi-X Europe 606249852288535000
93 947.20 15:00:25 Chi-X Europe 606249852288535000
437 947.20 15:01:22 Turquoise 592176101850985000
1 947.20 15:01:22 Turquoise 606249852288536000
677 947.20 15:01:40 London Stock Exchange 592176101850985000
238 947.20 15:01:40 Chi-X Europe 592176101850985000
95 947.20 15:01:40 Chi-X Europe 592176101850985000
515 947.20 15:01:40 London Stock Exchange 606249852288536000
322 947.20 15:01:40 Turquoise 606249852288536000
203 947.20 15:01:40 Turquoise 606249852288536000
14 947.20 15:01:40 London Stock Exchange 606249852288536000
483 947.10 15:02:01 Turquoise 592176101850986000
579 947.10 15:02:01 Turquoise 606249852288536000
200 947.00 15:02:18 London Stock Exchange 592176101850986000
2 947.00 15:02:33 London Stock Exchange 606249852288537000
222 947.00 15:02:33 London Stock Exchange 592176101850986000
414 947.00 15:02:33 London Stock Exchange 592176101850986000
21 947.00 15:02:33 London Stock Exchange 592176101850986000
412 947.00 15:02:33 Chi-X Europe 592176101850986000
284 947.00 15:02:33 Turquoise 606249852288537000
665 947.00 15:02:33 London Stock Exchange 606249852288537000
71 947.00 15:02:33 Turquoise 606249852288537000
366 947.00 15:02:33 Chi-X Europe 606249852288537000
27 946.90 15:02:33 Chi-X Europe 592176101850986000
300 946.60 15:03:21 London Stock Exchange 592176101850987000
75 946.60 15:03:21 Chi-X Europe 592176101850987000
451 946.60 15:03:21 London Stock Exchange 592176101850987000
399 946.60 15:03:26 Chi-X Europe 592176101850987000
761 947.00 15:03:42 London Stock Exchange 592176101850988000
509 947.00 15:03:42 Turquoise 606249852288538000
68 947.00 15:03:42 BATS Europe 606249852288538000
7 946.90 15:03:43 Turquoise 592176101850988000
317 946.90 15:03:45 Turquoise 592176101850988000
295 946.70 15:04:28 London Stock Exchange 592176101850989000
299 946.70 15:04:28 London Stock Exchange 592176101850989000
613 946.70 15:04:28 Turquoise 606249852288539000
535 946.80 15:05:55 London Stock Exchange 606249852288541000
38 946.80 15:05:55 London Stock Exchange 606249852288541000
500 946.80 15:05:55 London Stock Exchange 606249852288541000
84 946.80 15:05:55 London Stock Exchange 606249852288541000
419 946.80 15:05:55 London Stock Exchange 606249852288541000
332 946.80 15:05:55 London Stock Exchange 592176101850991000
688 947.00 15:06:20 London Stock Exchange 592176101850991000
485 947.00 15:06:20 Turquoise 592176101850991000
620 947.00 15:06:20 London Stock Exchange 606249852288542000
1 947.00 15:06:20 London Stock Exchange 606249852288542000
485 947.00 15:06:20 Chi-X Europe 606249852288542000
1 947.00 15:06:20 Chi-X Europe 606249852288542000
113 947.00 15:06:20 London Stock Exchange 606249852288542000
487 947.00 15:06:20 London Stock Exchange 592176101850991000
177 947.00 15:06:22 London Stock Exchange 606249852288542000
638 947.00 15:06:52 London Stock Exchange 592176101850992000
569 947.00 15:06:52 London Stock Exchange 606249852288542000
489 947.00 15:07:04 Turquoise 592176101850993000
268 947.00 15:07:09 London Stock Exchange 592176101850993000
626 947.00 15:07:30 London Stock Exchange 592176101850993000
385 947.10 15:07:55 Turquoise 592176101850994000
513 947.10 15:07:55 London Stock Exchange 606249852288544000
246 947.10 15:07:55 London Stock Exchange 592176101850994000
252 947.00 15:08:16 London Stock Exchange 592176101850994000
351 947.00 15:08:16 London Stock Exchange 592176101850994000
492 947.00 15:08:16 Turquoise 592176101850994000
154 947.00 15:08:16 London Stock Exchange 592176101850994000
574 947.00 15:09:00 Chi-X Europe 606249852288545000
554 947.00 15:09:00 Turquoise 606249852288545000
50 947.00 15:09:00 Chi-X Europe 606249852288545000
442 947.00 15:09:00 Chi-X Europe 606249852288545000
165 947.00 15:09:00 Turquoise 592176101850995000
312 947.00 15:09:00 BATS Europe 592176101850995000
235 947.00 15:09:17 Chi-X Europe 592176101850996000
339 947.00 15:09:18 Chi-X Europe 592176101850996000
380 947.00 15:09:18 London Stock Exchange 606249852288545000
615 947.00 15:09:56 London Stock Exchange 592176101850997000
362 947.00 15:09:56 Turquoise 592176101850997000
373 947.00 15:09:56 Chi-X Europe 606249852288546000
188 947.00 15:09:56 London Stock Exchange 592176101850997000
425 947.00 15:10:37 Turquoise 592176101850997000
668 947.00 15:10:37 London Stock Exchange 606249852288547000
203 947.00 15:10:37 Chi-X Europe 606249852288547000
134 947.00 15:10:37 London Stock Exchange 592176101850997000
323 947.00 15:12:03 London Stock Exchange 592176101850999000
142 947.00 15:12:03 Turquoise 606249852288548000
605 947.00 15:12:03 London Stock Exchange 592176101850999000
818 947.00 15:12:03 London Stock Exchange 606249852288548000
390 947.10 15:12:53 London Stock Exchange 592176101851000000
564 947.10 15:12:53 Turquoise 592176101851000000
444 947.10 15:12:53 Turquoise 606249852288550000
344 947.10 15:12:53 Chi-X Europe 606249852288550000
301 947.10 15:12:53 Chi-X Europe 606249852288550000
400 947.00 15:12:55 London Stock Exchange 592176101851001000
454 947.00 15:12:55 London Stock Exchange 606249852288550000
402 947.00 15:12:55 Turquoise 592176101851001000
560 947.00 15:12:55 Turquoise 592176101851001000
247 947.00 15:12:55 Chi-X Europe 606249852288550000
366 947.00 15:12:55 Turquoise 606249852288550000
484 947.00 15:12:55 Turquoise 606249852288550000
137 947.00 15:12:55 Chi-X Europe 606249852288550000
470 947.00 15:12:55 Chi-X Europe 606249852288550000
395 947.00 15:12:55 London Stock Exchange 606249852288550000
648 947.00 15:13:21 Turquoise 592176101851001000
407 947.00 15:13:21 London Stock Exchange 606249852288550000
386 947.20 15:13:55 Turquoise 592176101851002000
681 947.20 15:13:55 London Stock Exchange 606249852288551000
355 947.00 15:15:07 Chi-X Europe 592176101851003000
55 947.00 15:15:07 Chi-X Europe 592176101851003000
356 947.00 15:15:07 Turquoise 592176101851003000
298 947.00 15:15:07 Chi-X Europe 592176101851004000
571 947.00 15:15:07 London Stock Exchange 606249852288552000
521 947.00 15:15:07 Turquoise 606249852288552000
56 947.00 15:15:09 Turquoise 606249852288552000
500 947.00 15:15:09 London Stock Exchange 606249852288552000
400 947.00 15:15:09 London Stock Exchange 592176101851004000
408 946.90 15:15:19 Chi-X Europe 592176101851004000
838 947.00 15:16:59 London Stock Exchange 592176101851006000
328 947.00 15:16:59 Turquoise 592176101851006000
666 947.00 15:16:59 London Stock Exchange 606249852288555000
360 947.00 15:16:59 Chi-X Europe 606249852288555000
450 947.00 15:16:59 Chi-X Europe 606249852288555000
172 947.00 15:16:59 BATS Europe 606249852288555000
2 946.90 15:16:59 Chi-X Europe 592176101851006000
58 947.00 15:16:59 London Stock Exchange 606249852288555000
5 946.90 15:17:00 London Stock Exchange 592176101851006000
606 946.90 15:17:00 London Stock Exchange 592176101851006000
410 946.90 15:17:00 London Stock Exchange 606249852288555000
499 946.60 15:17:31 Chi-X Europe 606249852288555000
526 946.60 15:17:31 London Stock Exchange 592176101851007000
512 946.60 15:17:31 London Stock Exchange 606249852288555000
760 946.60 15:17:31 London Stock Exchange 592176101851007000
228 946.60 15:17:31 London Stock Exchange 592176101851007000
201 946.60 15:17:31 London Stock Exchange 606249852288555000
322 946.60 15:17:31 Turquoise 606249852288555000
68 946.60 15:17:31 Chi-X Europe 606249852288555000
50 946.60 15:19:00 Chi-X Europe 606249852288557000
399 946.60 15:19:05 Turquoise 592176101851009000
526 946.60 15:19:05 London Stock Exchange 592176101851009000
615 946.60 15:19:05 London Stock Exchange 592176101851009000
737 946.60 15:19:05 London Stock Exchange 606249852288557000
398 946.60 15:19:05 Chi-X Europe 606249852288557000
339 946.50 15:19:05 BATS Europe 606249852288557000
174 946.20 15:19:44 London Stock Exchange 606249852288558000
461 946.20 15:19:44 London Stock Exchange 606249852288558000
341 946.20 15:19:44 Turquoise 606249852288558000
66 946.20 15:20:28 London Stock Exchange 606249852288559000
349 946.20 15:20:29 Chi-X Europe 592176101851012000
627 946.20 15:20:29 London Stock Exchange 606249852288559000
348 946.20 15:20:29 Turquoise 606249852288559000
348 946.20 15:20:29 London Stock Exchange 606249852288559000
500 946.10 15:20:55 London Stock Exchange 606249852288560000
497 946.10 15:20:55 London Stock Exchange 606249852288560000
600 946.10 15:20:55 London Stock Exchange 592176101851012000
324 946.10 15:20:55 London Stock Exchange 592176101851012000
121 946.50 15:21:22 London Stock Exchange 592176101851013000
485 946.80 15:21:59 London Stock Exchange 592176101851014000
464 946.80 15:21:59 Chi-X Europe 592176101851014000
510 946.80 15:22:34 London Stock Exchange 592176101851015000
201 946.80 15:22:34 Chi-X Europe 592176101851015000
437 946.80 15:22:59 Turquoise 592176101851016000
612 946.80 15:22:59 London Stock Exchange 606249852288563000
243 946.80 15:23:00 Chi-X Europe 606249852288563000
485 946.80 15:23:00 London Stock Exchange 606249852288563000
168 946.80 15:23:00 Turquoise 606249852288563000
149 946.70 15:23:07 London Stock Exchange 606249852288563000
459 946.70 15:23:07 Turquoise 592176101851016000
831 946.70 15:23:07 London Stock Exchange 606249852288563000
435 946.70 15:23:07 Chi-X Europe 606249852288563000
96 946.70 15:23:07 Chi-X Europe 606249852288563000
193 946.70 15:23:07 Chi-X Europe 606249852288563000
676 946.60 15:24:00 London Stock Exchange 606249852288564000
415 946.60 15:24:00 London Stock Exchange 606249852288564000
171 946.60 15:24:00 London Stock Exchange 592176101851017000
377 946.50 15:24:01 London Stock Exchange 606249852288564000
120 946.50 15:24:02 London Stock Exchange 606249852288564000
647 946.30 15:25:03 London Stock Exchange 592176101851018000
591 946.30 15:25:03 London Stock Exchange 606249852288566000
322 946.30 15:25:36 Chi-X Europe 592176101851019000
333 946.30 15:25:36 Turquoise 592176101851019000
62 946.30 15:25:36 Turquoise 592176101851019000
101 946.30 15:25:36 London Stock Exchange 592176101851019000
264 946.30 15:25:37 London Stock Exchange 592176101851019000
495 946.30 15:25:37 London Stock Exchange 592176101851019000
1,040 946.30 15:25:37 London Stock Exchange 592176101851019000
307 946.30 15:25:37 Chi-X Europe 592176101851019000
121 946.30 15:25:37 London Stock Exchange 592176101851019000
1 946.30 15:25:37 London Stock Exchange 592176101851019000
533 946.30 15:26:33 London Stock Exchange 592176101851021000
540 946.50 15:28:18 Turquoise 592176101851023000
134 946.50 15:28:18 London Stock Exchange 606249852288570000
907 946.50 15:28:18 London Stock Exchange 606249852288570000
983 946.50 15:28:18 London Stock Exchange 606249852288570000
388 946.50 15:28:21 Chi-X Europe 592176101851023000
308 946.90 15:28:45 London Stock Exchange 592176101851024000
229 946.90 15:28:45 London Stock Exchange 592176101851024000
403 946.90 15:28:45 Turquoise 606249852288570000
751 946.90 15:28:45 London Stock Exchange 606249852288570000
403 946.90 15:28:45 Chi-X Europe 592176101851024000
445 946.90 15:28:45 Chi-X Europe 592176101851024000
486 946.90 15:28:45 London Stock Exchange 606249852288570000
400 946.90 15:28:45 BATS Europe 606249852288570000
980 946.80 15:28:47 London Stock Exchange 592176101851024000
473 946.80 15:28:47 Chi-X Europe 592176101851024000
523 946.80 15:28:47 London Stock Exchange 606249852288570000
360 946.80 15:28:47 BATS Europe 592176101851024000
165 946.80 15:28:47 BATS Europe 592176101851024000
53 946.80 15:28:47 BATS Europe 592176101851024000
500 946.80 15:28:47 London Stock Exchange 606249852288570000
52 946.80 15:28:47 London Stock Exchange 606249852288570000
590 946.60 15:29:27 London Stock Exchange 592176101851025000
574 946.60 15:29:29 London Stock Exchange 606249852288571000
331 946.50 15:30:47 Chi-X Europe 606249852288573000
388 946.50 15:30:51 Chi-X Europe 606249852288573000
2 946.50 15:30:51 Chi-X Europe 592176101851027000
376 946.50 15:31:58 London Stock Exchange 592176101851029000
850 946.50 15:31:58 London Stock Exchange 592176101851029000
1,489 946.50 15:31:58 London Stock Exchange 606249852288575000
46 946.50 15:31:58 Turquoise 606249852288575000
428 946.50 15:31:58 Turquoise 606249852288575000
397 946.50 15:31:58 Chi-X Europe 606249852288575000
123 946.50 15:31:58 Chi-X Europe 606249852288575000
361 946.50 15:31:58 Chi-X Europe 606249852288575000
522 946.40 15:32:01 London Stock Exchange 606249852288575000
484 946.40 15:32:01 London Stock Exchange 606249852288575000
9 946.40 15:32:01 Chi-X Europe 606249852288575000
426 946.40 15:32:01 Chi-X Europe 606249852288575000
519 946.20 15:33:15 Turquoise 592176101851031000
971 946.20 15:33:15 London Stock Exchange 606249852288576000
440 946.20 15:33:15 London Stock Exchange 606249852288576000
259 946.20 15:33:15 London Stock Exchange 592176101851031000
126 946.20 15:33:15 London Stock Exchange 606249852288576000
721 946.10 15:33:20 London Stock Exchange 606249852288576000
438 946.10 15:33:20 Turquoise 592176101851031000
486 946.20 15:34:28 Chi-X Europe 592176101851032000
14 946.20 15:34:28 Chi-X Europe 592176101851032000
500 946.20 15:34:28 Chi-X Europe 592176101851032000
108 946.20 15:34:28 Chi-X Europe 592176101851032000
1,256 946.20 15:34:28 London Stock Exchange 592176101851032000
722 946.20 15:34:28 London Stock Exchange 592176101851032000
37 946.20 15:34:28 Chi-X Europe 606249852288578000
200 946.20 15:34:28 Chi-X Europe 606249852288578000
101 946.20 15:34:28 London Stock Exchange 606249852288578000
345 946.10 15:34:29 London Stock Exchange 592176101851032000
333 946.10 15:34:32 London Stock Exchange 592176101851033000
426 946.20 15:35:16 London Stock Exchange 592176101851033000
556 946.20 15:35:16 Chi-X Europe 606249852288579000
1,138 946.20 15:35:25 London Stock Exchange 592176101851034000
199 946.20 15:35:25 London Stock Exchange 606249852288579000
- More to follow, for following part double click ID:nRSV6253ReRecent news on National Grid
See all newsREG - National Grid PLC - Pre-Close Update ahead of 2023/24 Full Yr Results
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - 3-year rate plan proposal filed for KEDNY-KEDLI
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement