REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 5
22/09/2017 17:15
- Part 5: For the preceding part double click ID:nRSV6253Rd 384 946.20 15:35:25 London Stock Exchange 606249852288579000 371 946.20 15:35:25 Turquoise 606249852288579000 62 946.10 15:35:36 London Stock Exchange 606249852288579000 222 946.20 15:35:37 London Stock Exchange 606249852288579000 557 946.10 15:36:25 London Stock Exchange 592176101851035000 455 946.10 15:36:25 Chi-X Europe 606249852288580000 488 946.00 15:36:52 London Stock Exchange 606249852288581000 527 946.00 15:36:52 Chi-X Europe 606249852288581000 29 945.90 15:37:21 Chi-X Europe 592176101851036000 524 945.90 15:37:21 London Stock Exchange 592176101851036000 735 946.00 15:38:15 London Stock Exchange 606249852288582000 225 946.00 15:38:16 London Stock Exchange 592176101851038000 88 946.00 15:38:39 Chi-X Europe 606249852288583000 426 946.00 15:38:39 Chi-X Europe 606249852288583000 617 946.00 15:38:41 London Stock Exchange 592176101851038000 284 946.00 15:39:14 Chi-X Europe 592176101851039000 102 946.00 15:39:14 Chi-X Europe 592176101851039000 413 946.00 15:39:14 Chi-X Europe 606249852288583000 340 946.00 15:39:31 Chi-X Europe 592176101851039000 124 946.00 15:39:31 Chi-X Europe 606249852288584000 417 946.00 15:39:31 Chi-X Europe 606249852288584000 477 946.20 15:39:54 Chi-X Europe 592176101851040000 701 946.20 15:39:54 London Stock Exchange 606249852288584000 304 946.20 15:39:54 London Stock Exchange 606249852288584000 325 946.10 15:39:55 London Stock Exchange 592176101851040000 8 946.30 15:40:19 London Stock Exchange 592176101851040000 417 946.30 15:40:19 Turquoise 592176101851040000 598 946.30 15:40:19 London Stock Exchange 606249852288585000 118 946.30 15:40:26 Chi-X Europe 592176101851040000 427 946.30 15:40:27 Chi-X Europe 592176101851040000 622 946.30 15:40:31 Chi-X Europe 606249852288585000 500 946.20 15:40:37 Chi-X Europe 592176101851041000 855 946.20 15:40:47 London Stock Exchange 592176101851041000 27 946.20 15:40:47 Turquoise 606249852288585000 181 946.20 15:40:47 Chi-X Europe 592176101851041000 1 946.20 15:40:47 Turquoise 606249852288585000 56 946.20 15:40:47 London Stock Exchange 592176101851041000 824 946.00 15:40:50 London Stock Exchange 606249852288585000 97 946.00 15:40:50 Chi-X Europe 606249852288585000 405 946.00 15:40:50 Chi-X Europe 606249852288585000 308 945.70 15:41:38 London Stock Exchange 592176101851042000 521 945.70 15:41:39 London Stock Exchange 592176101851042000 384 945.70 15:41:39 London Stock Exchange 606249852288586000 346 945.90 15:41:54 London Stock Exchange 592176101851042000 414 945.90 15:41:54 Chi-X Europe 592176101851042000 268 945.90 15:41:54 London Stock Exchange 592176101851042000 156 945.70 15:42:11 Chi-X Europe 592176101851043000 172 946.10 15:43:27 London Stock Exchange 592176101851044000 558 946.10 15:43:28 Chi-X Europe 592176101851044000 568 946.10 15:43:28 London Stock Exchange 592176101851044000 555 946.10 15:43:28 London Stock Exchange 592176101851044000 520 946.10 15:43:28 Chi-X Europe 606249852288588000 600 946.10 15:43:28 London Stock Exchange 592176101851044000 413 946.10 15:43:28 London Stock Exchange 592176101851044000 497 946.00 15:43:48 London Stock Exchange 592176101851045000 459 946.00 15:43:48 Chi-X Europe 592176101851045000 523 946.00 15:43:48 London Stock Exchange 606249852288589000 433 946.00 15:43:48 Chi-X Europe 606249852288589000 354 945.80 15:44:39 Chi-X Europe 592176101851046000 54 945.80 15:44:39 Chi-X Europe 606249852288590000 397 945.80 15:44:39 Chi-X Europe 606249852288590000 527 945.80 15:44:55 Chi-X Europe 592176101851046000 623 945.80 15:44:55 Chi-X Europe 606249852288590000 28 945.70 15:45:18 London Stock Exchange 592176101851047000 649 945.70 15:45:22 London Stock Exchange 592176101851047000 529 946.20 15:46:42 London Stock Exchange 592176101851049000 558 946.20 15:46:42 London Stock Exchange 592176101851049000 100 946.20 15:46:42 Chi-X Europe 606249852288592000 425 946.20 15:46:42 Chi-X Europe 592176101851049000 296 946.20 15:46:42 Chi-X Europe 606249852288592000 429 946.10 15:46:54 Chi-X Europe 592176101851049000 1,122 946.10 15:46:54 London Stock Exchange 606249852288593000 365 946.10 15:46:54 London Stock Exchange 606249852288593000 167 946.10 15:46:54 BATS Europe 592176101851049000 400 946.10 15:46:54 BATS Europe 592176101851049000 81 946.10 15:46:54 BATS Europe 592176101851049000 100 946.00 15:47:21 Chi-X Europe 592176101851050000 400 946.00 15:47:21 Turquoise 592176101851050000 600 946.00 15:47:21 London Stock Exchange 592176101851050000 588 946.00 15:47:21 London Stock Exchange 592176101851050000 43 946.00 15:47:21 London Stock Exchange 592176101851050000 191 946.00 15:47:21 BATS Europe 606249852288593000 409 946.00 15:47:21 London Stock Exchange 606249852288593000 46 946.00 15:47:21 London Stock Exchange 606249852288593000 601 945.90 15:47:53 London Stock Exchange 592176101851050000 353 945.90 15:47:54 London Stock Exchange 592176101851050000 569 945.80 15:48:21 London Stock Exchange 592176101851051000 537 945.80 15:48:21 London Stock Exchange 606249852288594000 419 945.80 15:48:21 Chi-X Europe 606249852288594000 573 945.80 15:48:21 Chi-X Europe 606249852288594000 670 945.70 15:49:05 London Stock Exchange 592176101851052000 430 945.70 15:49:05 London Stock Exchange 592176101851052000 255 945.70 15:49:05 London Stock Exchange 592176101851052000 465 945.70 15:49:05 Chi-X Europe 606249852288595000 453 945.70 15:49:05 Chi-X Europe 606249852288595000 210 945.50 15:50:03 London Stock Exchange 592176101851053000 964 945.50 15:50:03 London Stock Exchange 592176101851053000 229 945.50 15:50:14 London Stock Exchange 592176101851053000 681 945.50 15:50:14 London Stock Exchange 592176101851053000 183 945.50 15:50:14 Chi-X Europe 592176101851053000 507 945.50 15:50:14 Chi-X Europe 592176101851053000 629 945.50 15:50:14 Chi-X Europe 606249852288596000 242 945.50 15:50:14 London Stock Exchange 592176101851053000 514 945.70 15:51:54 Chi-X Europe 592176101851056000 489 945.70 15:51:54 London Stock Exchange 592176101851056000 589 945.70 15:51:54 London Stock Exchange 592176101851056000 252 945.70 15:51:54 Chi-X Europe 606249852288598000 515 945.70 15:51:54 London Stock Exchange 606249852288598000 434 945.70 15:51:54 London Stock Exchange 606249852288598000 320 945.70 15:51:54 Chi-X Europe 606249852288598000 367 945.60 15:52:01 Chi-X Europe 592176101851056000 440 945.60 15:52:01 Chi-X Europe 606249852288598000 209 945.40 15:52:48 London Stock Exchange 592176101851057000 486 945.40 15:52:52 London Stock Exchange 592176101851057000 1,026 945.40 15:53:15 London Stock Exchange 592176101851058000 419 945.40 15:53:15 London Stock Exchange 592176101851058000 195 945.40 15:53:15 Turquoise 592176101851058000 360 945.40 15:53:15 Chi-X Europe 592176101851058000 461 945.40 15:53:15 London Stock Exchange 606249852288600000 367 945.40 15:53:15 Chi-X Europe 606249852288600000 39 945.40 15:53:15 London Stock Exchange 592176101851058000 91 945.40 15:53:15 London Stock Exchange 592176101851058000 649 945.40 15:56:37 London Stock Exchange 592176101851063000 471 945.80 15:58:03 Chi-X Europe 606249852288606000 679 945.80 15:58:03 London Stock Exchange 592176101851065000 211 945.90 15:59:07 London Stock Exchange 606249852288608000 136 945.90 15:59:07 Chi-X Europe 592176101851067000 500 945.90 15:59:07 Chi-X Europe 592176101851067000 22 945.90 15:59:07 Chi-X Europe 592176101851067000 833 945.90 15:59:07 London Stock Exchange 606249852288608000 500 945.90 15:59:07 London Stock Exchange 592176101851067000 142 945.90 15:59:07 London Stock Exchange 592176101851067000 436 945.90 15:59:07 Chi-X Europe 606249852288608000 374 946.20 16:01:12 London Stock Exchange 592176101851071000 288 946.20 16:01:12 Turquoise 606249852288611000 1,251 946.20 16:01:12 London Stock Exchange 606249852288611000 500 946.20 16:01:12 London Stock Exchange 592176101851071000 246 946.20 16:01:12 London Stock Exchange 592176101851071000 350 946.30 16:01:18 BATS Europe 606249852288611000 402 946.20 16:01:27 London Stock Exchange 606249852288612000 942 946.20 16:01:56 London Stock Exchange 592176101851072000 286 946.20 16:01:56 Turquoise 592176101851072000 388 946.20 16:01:56 London Stock Exchange 606249852288612000 1,069 946.20 16:01:56 London Stock Exchange 606249852288612000 769 946.20 16:01:56 London Stock Exchange 606249852288612000 1,031 946.20 16:01:56 London Stock Exchange 606249852288612000 624 946.20 16:01:56 London Stock Exchange 606249852288612000 359 946.20 16:01:56 London Stock Exchange 606249852288612000 96 946.20 16:01:56 Chi-X Europe 606249852288612000 412 946.20 16:01:56 Chi-X Europe 592176101851072000 414 946.20 16:01:56 Chi-X Europe 606249852288612000 339 946.20 16:01:56 Chi-X Europe 606249852288612000 711 946.20 16:01:56 Chi-X Europe 606249852288612000 600 946.20 16:01:56 London Stock Exchange 592176101851072000 400 946.20 16:01:56 London Stock Exchange 592176101851072000 916 946.20 16:01:56 London Stock Exchange 592176101851072000 155 946.20 16:01:56 London Stock Exchange 592176101851072000 569 946.20 16:01:56 London Stock Exchange 592176101851072000 185 946.20 16:01:56 BATS Europe 592176101851072000 150 946.20 16:01:56 London Stock Exchange 606249852288612000 350 946.20 16:01:56 Chi-X Europe 606249852288612000 501 946.20 16:01:56 Chi-X Europe 606249852288612000 704 946.20 16:01:56 London Stock Exchange 592176101851072000 335 946.20 16:02:19 Chi-X Europe 592176101851073000 305 946.20 16:02:19 Turquoise 592176101851073000 520 946.20 16:02:19 Chi-X Europe 606249852288613000 1,098 946.20 16:02:19 London Stock Exchange 606249852288613000 620 946.20 16:02:19 London Stock Exchange 606249852288613000 156 946.20 16:02:19 BATS Europe 606249852288613000 762 946.10 16:02:26 Chi-X Europe 606249852288613000 942 946.10 16:02:26 London Stock Exchange 606249852288613000 339 946.10 16:02:26 London Stock Exchange 592176101851073000 560 946.10 16:02:26 London Stock Exchange 592176101851073000 261 946.10 16:02:26 Turquoise 606249852288613000 501 946.10 16:02:26 London Stock Exchange 606249852288613000 365 946.10 16:02:29 Chi-X Europe 592176101851073000 256 946.10 16:02:29 Turquoise 592176101851073000 366 946.10 16:02:29 London Stock Exchange 606249852288613000 978 946.00 16:02:41 London Stock Exchange 592176101851073000 149 946.00 16:02:41 London Stock Exchange 606249852288613000 333 946.00 16:02:41 London Stock Exchange 606249852288613000 472 946.00 16:02:41 Chi-X Europe 592176101851073000 333 946.00 16:02:41 Chi-X Europe 606249852288613000 210 946.00 16:03:17 Chi-X Europe 606249852288614000 229 946.00 16:03:17 Chi-X Europe 606249852288614000 303 946.00 16:03:17 Turquoise 606249852288614000 343 946.00 16:03:17 Chi-X Europe 606249852288614000 575 946.00 16:03:17 London Stock Exchange 592176101851074000 595 946.00 16:03:17 London Stock Exchange 606249852288614000 83 946.00 16:03:17 BATS Europe 606249852288614000 336 945.90 16:03:36 Chi-X Europe 592176101851075000 764 945.90 16:03:46 London Stock Exchange 592176101851075000 175 945.90 16:03:46 Chi-X Europe 592176101851075000 542 945.80 16:04:08 London Stock Exchange 606249852288615000 72 945.80 16:04:08 London Stock Exchange 606249852288615000 409 945.80 16:04:08 London Stock Exchange 606249852288615000 605 945.80 16:04:08 Chi-X Europe 606249852288615000 128 945.80 16:04:08 Chi-X Europe 606249852288615000 476 945.80 16:04:08 Chi-X Europe 606249852288615000 1,232 945.80 16:05:48 London Stock Exchange 592176101851079000 527 945.80 16:05:48 London Stock Exchange 606249852288618000 108 945.80 16:05:51 Chi-X Europe 592176101851079000 600 946.30 16:06:52 London Stock Exchange 592176101851081000 56 946.30 16:06:52 London Stock Exchange 592176101851081000 400 946.30 16:06:52 BATS Europe 606249852288620000 164 946.30 16:06:52 BATS Europe 606249852288620000 316 946.30 16:07:33 London Stock Exchange 606249852288621000 622 946.30 16:07:33 London Stock Exchange 606249852288621000 188 946.30 16:07:33 London Stock Exchange 606249852288621000 214 946.30 16:07:33 BATS Europe 592176101851082000 523 946.20 16:09:26 London Stock Exchange 592176101851084000 480 946.20 16:09:26 London Stock Exchange 592176101851084000 574 946.20 16:09:26 London Stock Exchange 592176101851084000 520 946.20 16:09:26 Chi-X Europe 592176101851084000 748 946.20 16:09:26 London Stock Exchange 606249852288623000 747 946.20 16:09:26 Chi-X Europe 606249852288623000 400 946.20 16:09:26 London Stock Exchange 606249852288623000 580 946.20 16:09:26 London Stock Exchange 606249852288623000 179 946.20 16:09:26 BATS Europe 606249852288623000 410 946.20 16:09:26 BATS Europe 606249852288623000 70 946.20 16:09:26 BATS Europe 606249852288623000 700 946.20 16:09:26 Chi-X Europe 606249852288623000 800 946.20 16:09:26 Chi-X Europe 606249852288623000 1,173 946.20 16:09:26 London Stock Exchange 592176101851084000 367 946.20 16:09:26 London Stock Exchange 592176101851084000 5 946.20 16:09:26 Chi-X Europe 592176101851084000 283 946.20 16:09:26 Turquoise 592176101851084000 213 946.20 16:09:26 Turquoise 592176101851084000 277 946.20 16:09:26 London Stock Exchange 592176101851085000 500 946.20 16:09:26 Chi-X Europe 606249852288624000 350 946.20 16:09:26 Chi-X Europe 606249852288624000 93 946.20 16:09:57 London Stock Exchange 592176101851085000 540 946.20 16:09:57 London Stock Exchange 592176101851085000 545 946.20 16:09:57 Turquoise 592176101851085000 413 946.20 16:09:57 London Stock Exchange 592176101851085000 530 946.20 16:09:57 London Stock Exchange 592176101851085000 1,107 946.20 16:09:57 London Stock Exchange 606249852288624000 484 946.20 16:09:57 London Stock Exchange 606249852288624000 564 946.20 16:09:57 Chi-X Europe 606249852288624000 475 946.20 16:09:57 Chi-X Europe 606249852288624000 600 946.10 16:09:57 London Stock Exchange 606249852288624000 148 946.10 16:09:57 London Stock Exchange 606249852288624000 39 946.10 16:09:57 London Stock Exchange 606249852288624000 675 946.10 16:09:57 London Stock Exchange 592176101851085000 401 946.10 16:09:57 London Stock Exchange 592176101851085000 166 946.10 16:09:57 Chi-X Europe 606249852288624000 506 945.90 16:10:20 Chi-X Europe 592176101851086000 455 945.90 16:10:20 Chi-X Europe 606249852288625000 450 945.90 16:10:20 London Stock Exchange 606249852288625000 501 945.90 16:10:20 London Stock Exchange 606249852288625000 96 945.30 16:10:35 London Stock Exchange 592176101851087000 354 945.10 16:11:07 Turquoise 606249852288626000 600 945.10 16:11:07 London Stock Exchange 592176101851087000 1,144 945.40 16:11:48 London Stock Exchange 606249852288627000 420 945.40 16:11:48 London Stock Exchange 592176101851088000 500 945.40 16:11:48 Chi-X Europe 592176101851088000 157 945.40 16:11:48 Chi-X Europe 592176101851088000 236 945.30 16:12:58 London Stock Exchange 592176101851090000 850 945.30 16:12:58 London Stock Exchange 592176101851090000 1,217 945.30 16:12:58 London Stock Exchange 606249852288629000 55 945.30 16:12:58 London Stock Exchange 606249852288629000 1,245 945.30 16:12:58 London Stock Exchange 606249852288629000 61 945.30 16:12:58 Chi-X Europe 592176101851090000 400 945.30 16:12:58 Chi-X Europe 592176101851090000 486 945.30 16:12:58 Chi-X Europe 606249852288629000 535 945.30 16:12:58 London Stock Exchange 606249852288629000 6 945.30 16:12:58 London Stock Exchange 592176101851090000 211 945.30 16:12:58 London Stock Exchange 606249852288629000 808 945.40 16:13:56 London Stock Exchange 592176101851092000 268 945.40 16:13:56 Chi-X Europe 606249852288630000 269 945.40 16:13:56 Chi-X Europe 606249852288630000 600 945.40 16:13:56 London Stock Exchange 592176101851092000 311 945.40 16:13:56 London Stock Exchange 592176101851092000 400 945.40 16:13:56 London Stock Exchange 592176101851092000 400 945.40 16:13:56 Turquoise 606249852288630000 239 945.40 16:13:56 Turquoise 606249852288630000 400 945.40 16:13:56 London Stock Exchange 606249852288630000 87 945.40 16:13:56 London Stock Exchange 606249852288630000 310 945.40 16:13:56 Chi-X Europe 606249852288630000 159 945.40 16:13:56 Chi-X Europe 606249852288630000 21 945.40 16:13:56 Turquoise 592176101851092000 331 945.40 16:13:56 London Stock Exchange 592176101851092000 764 945.20 16:14:10 London Stock Exchange 606249852288630000 193 945.20 16:14:10 London Stock Exchange 606249852288630000 515 945.10 16:14:35 London Stock Exchange 592176101851093000 366 945.10 16:14:35 Chi-X Europe 592176101851093000 76 945.10 16:14:35 Chi-X Europe 592176101851093000 582 944.70 16:14:46 London Stock Exchange 606249852288631000 373 944.70 16:14:59 London Stock Exchange 592176101851094000 26 944.70 16:14:59 London Stock Exchange 606249852288632000 442 945.00 16:16:54 London Stock Exchange 606249852288636000 515 945.00 16:16:54 Chi-X Europe 606249852288636000 1,352 944.80 16:17:00 London Stock Exchange 606249852288636000 600 944.80 16:17:00 London Stock Exchange 606249852288636000 222 944.80 16:17:00 London Stock Exchange 606249852288636000 370 944.80 16:17:00 BATS Europe 606249852288636000 408 944.80 16:17:00 BATS Europe 606249852288636000 173 944.80 16:17:00 BATS Europe 606249852288636000 120 944.80 16:17:00 BATS Europe 606249852288636000 300 944.80 16:17:00 BATS Europe 606249852288636000 543 944.90 16:17:59 London Stock Exchange 592176101851100000 164 944.90 16:17:59 London Stock Exchange 606249852288638000 547 944.90 16:18:01 London Stock Exchange 606249852288638000 126 944.90 16:18:01 Turquoise 606249852288638000 450 944.90 16:18:01 London Stock Exchange 606249852288638000 412 944.90 16:18:01 London Stock Exchange 606249852288638000 434 944.90 16:18:22 Turquoise 592176101851101000 342 944.90 16:18:22 Turquoise 606249852288638000 302 944.90 16:18:22 London Stock Exchange 606249852288638000 477 944.90 16:18:22 London Stock Exchange 606249852288638000 3 944.90 16:18:28 London Stock Exchange 606249852288639000 544 944.90 16:18:28 London Stock Exchange 606249852288639000 227 945.10 16:19:22 London Stock Exchange 606249852288640000 1,017 945.10 16:19:26 London Stock Exchange 592176101851103000 501 945.10 16:19:26 London Stock Exchange 592176101851103000 995 945.10 16:19:26 London Stock Exchange 592176101851103000 637 945.10 16:19:26 London Stock Exchange 592176101851103000 442 945.10 16:19:26 Chi-X Europe 592176101851103000 553 945.10 16:19:26 Chi-X Europe 592176101851103000 455 945.10 16:19:26 Turquoise 592176101851103000 413 945.10 16:19:26 Turquoise 592176101851103000 1,401 945.10 16:19:26 London Stock Exchange 606249852288640000 961 945.10 16:19:26 Turquoise 606249852288640000 279 945.10 16:19:26 London Stock Exchange 592176101851103000 321 945.10 16:19:26 London Stock Exchange 606249852288640000 400 945.10 16:19:26 Turquoise 592176101851103000 41 945.10 16:19:26 Turquoise 592176101851103000 353 945.10 16:19:26 London Stock Exchange 592176101851103000 500 945.00 16:19:26 Chi-X Europe 606249852288640000 382 945.00 16:19:26 Chi-X Europe 606249852288640000 160 945.10 16:19:26 BATS Europe 592176101851103000 18 945.00 16:19:26 Chi-X Europe 592176101851103000 73 945.10 16:19:26 Chi-X Europe 592176101851103000 600 945.10 16:19:26 London Stock Exchange 606249852288640000 138 945.10 16:19:26 London Stock Exchange 606249852288640000 369 945.10 16:19:26 London Stock Exchange 606249852288640000 32 945.00 16:19:27 London Stock Exchange 592176101851103000 31 945.00 16:19:27 London Stock Exchange 606249852288640000 379 944.90 16:19:50 London Stock Exchange 606249852288641000 107 944.90 16:19:50 London Stock Exchange 606249852288641000 472 944.90 16:19:50 Chi-X Europe 606249852288641000 371 944.80 16:20:18 London Stock Exchange 606249852288642000 644 944.80 16:20:18 Chi-X Europe 606249852288642000 11 944.80 16:20:18 Chi-X Europe 606249852288642000 62 944.80 16:20:18 London Stock Exchange 606249852288642000 507 944.80 16:20:18 Chi-X Europe 606249852288642000 321 944.80 16:20:18 London Stock Exchange 606249852288642000 334 944.90 16:20:52 London Stock Exchange 592176101851106000 447 944.90 16:20:55 London Stock Exchange 592176101851106000 293 944.90 16:20:55 London Stock Exchange 592176101851106000 531 944.90 16:20:55 London Stock Exchange 606249852288643000 135 945.20 16:21:46 Chi-X Europe 592176101851108000 252 945.20 16:21:46 Chi-X Europe 592176101851108000 248 945.20 16:21:46 Chi-X Europe 592176101851108000 163 945.20 16:21:46 Chi-X Europe 592176101851108000 423 945.20 16:21:46 Chi-X Europe 592176101851108000 411 945.20 16:21:46 London Stock Exchange 592176101851108000 569 945.20 16:21:46 London Stock Exchange 606249852288645000 1,032 945.20 16:21:46 London Stock Exchange 606249852288645000 300 945.20 16:21:46 London Stock Exchange 606249852288645000 275 945.20 16:21:46 London Stock Exchange 606249852288645000 96 945.20 16:21:49 London Stock Exchange 592176101851108000 460 945.20 16:21:49 London Stock Exchange 592176101851108000 600 945.20 16:21:49 London Stock Exchange 592176101851108000 460 945.20 16:21:49 London Stock Exchange 606249852288645000 424 945.20 16:21:49 London Stock Exchange 606249852288645000 500 945.30 16:23:46 London Stock Exchange 606249852288649000 151 945.30 16:23:46 London Stock Exchange 606249852288649000 312 945.30 16:23:46 London Stock Exchange 606249852288649000 549 945.20 16:24:00 London Stock Exchange 592176101851113000 91 945.20 16:24:00 Chi-X Europe 592176101851113000 315 945.20 16:24:00 Chi-X Europe 592176101851113000 310 945.00 16:24:14 Chi-X Europe 592176101851114000 514 945.00 16:24:14 Chi-X Europe 606249852288650000 878 945.00 16:24:23 London Stock Exchange 592176101851114000 319 945.00 16:24:23 London Stock Exchange 592176101851114000 223 945.00 16:24:23 Turquoise 592176101851114000 344 945.00 16:24:23 Chi-X Europe 592176101851114000 1,079 945.00 16:24:23 London Stock Exchange 606249852288650000 71 944.90 16:24:24 Chi-X Europe 592176101851114000 53 944.90 16:24:24 Chi-X Europe 592176101851114000 375 945.00 16:24:24 BATS Europe 606249852288650000 191 945.00 16:24:24 BATS Europe 592176101851114000 51 944.90 16:24:24 Chi-X Europe 606249852288650000 194 945.00 16:24:24 Chi-X Europe 606249852288650000 142 944.90 16:24:24 London Stock Exchange 592176101851114000 576 944.90 16:24:24 London Stock Exchange 592176101851114000 139 945.00 16:24:24 London Stock Exchange 592176101851114000 452 945.00 16:24:24 London Stock Exchange 592176101851114000 500 945.00 16:24:24 Chi-X Europe 592176101851114000 272 945.00 16:24:24 Chi-X Europe 592176101851114000 304 945.00 16:24:24 Turquoise 606249852288650000 799 944.90 16:24:36 London Stock Exchange 592176101851115000 483 944.90 16:24:36 Chi-X Europe 592176101851115000 1,116 944.90 16:24:36 London Stock Exchange 606249852288651000 400 944.90 16:24:36 BATS Europe 592176101851115000 370 944.90 16:24:36 BATS Europe 592176101851115000 410 944.90 16:24:36 London Stock Exchange 606249852288651000 126 944.90 16:24:36 London Stock Exchange 606249852288651000 400 944.80 16:24:36 BATS Europe 592176101851115000 335 944.80 16:24:36 BATS Europe 592176101851115000 449 944.40 16:25:12 Chi-X Europe 592176101851118000 430 944.80 16:27:29 Turquoise 592176101851123000 335 944.80 16:27:29 Turquoise 606249852288657000 71 944.80 16:27:29 Turquoise 606249852288657000 365 945.10 16:27:51 BATS Europe 592176101851124000 397 945.10 16:27:57 Turquoise 606249852288659000 100 945.00 16:28:09 Turquoise 592176101851124000 67 945.00 16:28:13 Chi-X Europe 606249852288659000 89 945.00 16:28:14 Turquoise 592176101851125000 972 945.00 16:28:14 London Stock Exchange 606249852288659000 94 945.00 16:28:14 Turquoise 592176101851125000 710 945.00 16:28:14 Chi-X Europe 592176101851125000 239 945.00 16:28:14 Chi-X Europe 606249852288659000 300 945.00 16:28:14 Chi-X Europe 606249852288659000 190 945.00 16:28:14 Turquoise 592176101851125000 92 945.00 16:28:14 Turquoise 592176101851125000 164 945.00 16:28:14 BATS Europe 592176101851125000 400 945.00 16:28:14 BATS Europe 592176101851125000 440 945.00 16:28:14 Chi-X Europe 592176101851125000 600 945.00 16:28:14 London Stock Exchange 592176101851125000 149 945.00 16:28:14 London Stock Exchange 592176101851125000 305 945.00 16:28:14 London Stock Exchange 592176101851125000 400 945.00 16:28:14 Turquoise 606249852288659000 130 945.00 16:28:14 Turquoise 606249852288659000 360 945.00 16:28:14 Turquoise 606249852288659000 235 945.00 16:28:14 Turquoise 606249852288659000 400 945.00 16:28:14 Turquoise 592176101851125000 448 945.00 16:28:14 Turquoise 592176101851125000 8 945.00 16:28:14 Chi-X Europe 606249852288659000 1,076 945.00 16:28:14 London Stock Exchange 606249852288659000 239 945.00 16:28:14 Turquoise 606249852288659000 389 945.10 16:28:37 London Stock Exchange 592176101851126000 455 945.10 16:28:39 London Stock Exchange 592176101851126000 433 945.10 16:28:39 Chi-X Europe 592176101851126000 369 945.10 16:28:39 London Stock Exchange 592176101851126000 546 945.10 16:28:39 London Stock Exchange 606249852288660000 552 945.10 16:28:39 Chi-X Europe 606249852288660000 181 945.00 16:28:39 Chi-X Europe 592176101851126000 192 945.00 16:28:39 BATS Europe 606249852288660000 27 945.00 16:28:39 BATS Europe 606249852288660000 118 945.00 16:28:39 Turquoise 606249852288660000 339 945.00 16:28:39 London Stock Exchange 592176101851126000 219 945.00 16:28:39 London Stock Exchange 592176101851126000 360 944.70 16:28:39 Turquoise 606249852288660000 262 944.70 16:28:39 Turquoise 606249852288660000 400 944.70 16:28:39 BATS Europe 606249852288660000 600 944.70 16:28:39 London Stock Exchange 606249852288660000 550 944.70 16:28:39 London Stock Exchange 606249852288660000 310 944.70 16:28:39 Chi-X Europe 606249852288660000 850 944.70 16:28:39 London Stock Exchange 606249852288660000 300 944.60 16:28:39 London Stock Exchange 606249852288661000 28 944.70 16:28:50 Chi-X Europe 592176101851127000 94 945.10 16:29:30 London Stock Exchange 592176101851129000 391 945.10 16:29:30 BATS Europe 592176101851129000 190 945.10 16:29:30 BATS Europe 592176101851129000 1,146 945.00 16:29:30 London Stock Exchange 592176101851129000 449 945.00 16:29:30 Turquoise 606249852288664000 78 945.00 16:29:30 Turquoise 606249852288664000 492 945.00 16:29:30 London Stock Exchange 606249852288664000 2 944.90 16:29:30 - More to follow, for following part double click ID:nRSV6253Rf
Recent news on National Grid
See all newsREG - National Grid PLC - Pre-Close Update ahead of 2023/24 Full Yr Results
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - 3-year rate plan proposal filed for KEDNY-KEDLI
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement