REG - RELX PLC - Transaction in Own Shares
30/04/2024 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240430:nRSd6802Ma&default-theme=true RNS Number : 6802M RELX PLC 30 April 2024 30 April 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 209,124 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 32,531,239 ordinary shares in treasury, and has 1,875,788,048 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 12,819,046 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 30 April 2024 Number of ordinary shares purchased: 209,124 Highest price paid per share (p): 3333 Lowest price paid per share (p): 3286 Volume weighted average price paid per share (p): 3311.6624 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 30-Apr-2024 15:21:36 224 3310.00 XLON 2559097 30-Apr-2024 15:21:36 150 3310.00 XLON 2559094 30-Apr-2024 15:20:50 187 3310.00 XLON 2557588 30-Apr-2024 15:20:50 900 3310.00 XLON 2557584 30-Apr-2024 15:20:50 767 3310.00 XLON 2557582 30-Apr-2024 15:20:50 900 3310.00 XLON 2557586 30-Apr-2024 15:18:41 183 3308.00 XLON 2553346 30-Apr-2024 15:18:41 529 3308.00 XLON 2553341 30-Apr-2024 15:18:41 73 3308.00 XLON 2553339 30-Apr-2024 15:18:41 691 3309.00 XLON 2553333 30-Apr-2024 15:17:54 760 3308.00 XLON 2551860 30-Apr-2024 15:17:54 623 3308.00 XLON 2551858 30-Apr-2024 15:16:17 673 3306.00 XLON 2548519 30-Apr-2024 15:15:34 667 3305.00 XLON 2546989 30-Apr-2024 15:15:34 99 3305.00 XLON 2546987 30-Apr-2024 15:15:34 442 3305.00 XLON 2546985 30-Apr-2024 15:15:25 316 3305.00 XLON 2546662 30-Apr-2024 15:13:39 296 3305.00 XLON 2543292 30-Apr-2024 15:13:39 331 3305.00 XLON 2543294 30-Apr-2024 15:13:39 795 3305.00 XLON 2543290 30-Apr-2024 15:13:24 872 3306.00 XLON 2542805 30-Apr-2024 15:12:47 913 3307.00 XLON 2541774 30-Apr-2024 15:11:18 675 3307.00 XLON 2539435 30-Apr-2024 15:11:17 366 3308.00 XLON 2539380 30-Apr-2024 15:11:17 710 3308.00 XLON 2539378 30-Apr-2024 15:11:17 546 3308.00 XLON 2539376 30-Apr-2024 15:09:42 655 3307.00 XLON 2536062 30-Apr-2024 15:08:52 743 3310.00 XLON 2534270 30-Apr-2024 15:08:14 37 3312.00 XLON 2532969 30-Apr-2024 15:08:14 536 3312.00 XLON 2532967 30-Apr-2024 15:08:14 25 3312.00 XLON 2532965 30-Apr-2024 15:07:27 689 3314.00 XLON 2531479 30-Apr-2024 15:07:27 739 3314.00 XLON 2531476 30-Apr-2024 15:05:54 673 3315.00 XLON 2528781 30-Apr-2024 15:05:11 64 3319.00 XLON 2527319 30-Apr-2024 15:05:11 318 3319.00 XLON 2527317 30-Apr-2024 15:05:11 337 3319.00 XLON 2527315 30-Apr-2024 15:05:11 462 3319.00 XLON 2527313 30-Apr-2024 15:05:11 176 3319.00 XLON 2527311 30-Apr-2024 15:05:11 637 3319.00 XLON 2527309 30-Apr-2024 15:02:07 303 3320.00 XLON 2523259 30-Apr-2024 15:02:07 422 3320.00 XLON 2523247 30-Apr-2024 15:02:07 671 3320.00 XLON 2523245 30-Apr-2024 15:01:40 127 3321.00 XLON 2522490 30-Apr-2024 15:01:40 526 3321.00 XLON 2522488 30-Apr-2024 15:01:40 116 3321.00 XLON 2522486 30-Apr-2024 15:01:40 100 3321.00 XLON 2522480 30-Apr-2024 15:01:40 100 3321.00 XLON 2522475 30-Apr-2024 15:01:40 100 3321.00 XLON 2522473 30-Apr-2024 15:01:40 100 3321.00 XLON 2522470 30-Apr-2024 15:01:40 100 3321.00 XLON 2522468 30-Apr-2024 15:01:40 41 3321.00 XLON 2522457 30-Apr-2024 15:01:40 59 3321.00 XLON 2522455 30-Apr-2024 15:01:39 52 3321.00 XLON 2522453 30-Apr-2024 15:01:39 48 3321.00 XLON 2522451 30-Apr-2024 15:01:02 100 3321.00 XLON 2521465 30-Apr-2024 15:01:02 100 3321.00 XLON 2521463 30-Apr-2024 15:01:02 100 3321.00 XLON 2521459 30-Apr-2024 15:00:36 232 3321.00 XLON 2520465 30-Apr-2024 15:00:17 31 3321.00 XLON 2519551 30-Apr-2024 15:00:17 162 3321.00 XLON 2519549 30-Apr-2024 15:00:17 172 3321.00 XLON 2519547 30-Apr-2024 15:00:11 89 3321.00 XLON 2519225 30-Apr-2024 14:59:10 599 3321.00 XLON 2515246 30-Apr-2024 14:58:36 702 3322.00 XLON 2514139 30-Apr-2024 14:55:41 687 3324.00 XLON 2508050 30-Apr-2024 14:55:11 227 3325.00 XLON 2506946 30-Apr-2024 14:55:11 506 3325.00 XLON 2506950 30-Apr-2024 14:55:11 10 3325.00 XLON 2506948 30-Apr-2024 14:55:00 674 3326.00 XLON 2506612 30-Apr-2024 14:53:01 729 3325.00 XLON 2502670 30-Apr-2024 14:51:36 393 3327.00 XLON 2499798 30-Apr-2024 14:51:36 238 3327.00 XLON 2499796 30-Apr-2024 14:51:28 10 3327.00 XLON 2499593 30-Apr-2024 14:50:52 789 3328.00 XLON 2498404 30-Apr-2024 14:50:52 480 3329.00 XLON 2498400 30-Apr-2024 14:50:52 199 3329.00 XLON 2498398 30-Apr-2024 14:50:52 701 3329.00 XLON 2498396 30-Apr-2024 14:50:52 460 3329.00 XLON 2498394 30-Apr-2024 14:48:29 626 3326.00 XLON 2493288 30-Apr-2024 14:48:29 13 3326.00 XLON 2493286 30-Apr-2024 14:48:29 435 3326.00 XLON 2493284 30-Apr-2024 14:48:21 8 3326.00 XLON 2493013 30-Apr-2024 14:47:57 29 3326.00 XLON 2492187 30-Apr-2024 14:47:25 215 3326.00 XLON 2491142 30-Apr-2024 14:47:04 729 3327.00 XLON 2490361 30-Apr-2024 14:47:04 247 3327.00 XLON 2490359 30-Apr-2024 14:47:03 340 3327.00 XLON 2490340 30-Apr-2024 14:47:03 12 3327.00 XLON 2490338 30-Apr-2024 14:47:03 145 3327.00 XLON 2490336 30-Apr-2024 14:47:03 180 3327.00 XLON 2490334 30-Apr-2024 14:46:57 19 3327.00 XLON 2490155 30-Apr-2024 14:46:52 62 3327.00 XLON 2489965 30-Apr-2024 14:46:37 362 3327.00 XLON 2489523 30-Apr-2024 14:46:37 670 3327.00 XLON 2489521 30-Apr-2024 14:46:19 19 3327.00 XLON 2488810 30-Apr-2024 14:46:17 208 3327.00 XLON 2488747 30-Apr-2024 14:45:56 17 3327.00 XLON 2487832 30-Apr-2024 14:45:19 13 3327.00 XLON 2486380 30-Apr-2024 14:44:52 18 3328.00 XLON 2485079 30-Apr-2024 14:44:52 765 3328.00 XLON 2485081 30-Apr-2024 14:42:34 626 3327.00 XLON 2480641 30-Apr-2024 14:42:26 888 3328.00 XLON 2480301 30-Apr-2024 14:42:26 178 3328.00 XLON 2480299 30-Apr-2024 14:42:25 401 3329.00 XLON 2480277 30-Apr-2024 14:42:25 290 3329.00 XLON 2480275 30-Apr-2024 14:41:05 706 3327.00 XLON 2477713 30-Apr-2024 14:41:05 1,654 3327.00 XLON 2477711 30-Apr-2024 14:37:49 655 3326.00 XLON 2469235 30-Apr-2024 14:36:14 647 3326.00 XLON 2464928 30-Apr-2024 14:35:37 688 3327.00 XLON 2463315 30-Apr-2024 14:34:00 720 3328.00 XLON 2459583 30-Apr-2024 14:33:47 695 3329.00 XLON 2459036 30-Apr-2024 14:32:54 506 3330.00 XLON 2457091 30-Apr-2024 14:32:54 220 3330.00 XLON 2457089 30-Apr-2024 14:32:54 708 3330.00 XLON 2457087 30-Apr-2024 14:31:00 662 3330.00 XLON 2452309 30-Apr-2024 14:29:08 159 3330.00 XLON 2447545 30-Apr-2024 14:29:08 269 3330.00 XLON 2447543 30-Apr-2024 14:29:08 281 3330.00 XLON 2447541 30-Apr-2024 14:28:28 693 3331.00 XLON 2446376 30-Apr-2024 14:27:11 45 3331.00 XLON 2443923 30-Apr-2024 14:27:11 288 3331.00 XLON 2443921 30-Apr-2024 14:27:11 377 3331.00 XLON 2443919 30-Apr-2024 14:26:09 406 3333.00 XLON 2442090 30-Apr-2024 14:26:09 254 3333.00 XLON 2442088 30-Apr-2024 14:26:09 202 3333.00 XLON 2442081 30-Apr-2024 14:26:09 480 3333.00 XLON 2442079 30-Apr-2024 14:26:09 689 3333.00 XLON 2442077 30-Apr-2024 14:24:47 707 3333.00 XLON 2436612 30-Apr-2024 14:23:52 789 3333.00 XLON 2434695 30-Apr-2024 14:23:01 250 3333.00 XLON 2433176 30-Apr-2024 14:23:01 643 3333.00 XLON 2433174 30-Apr-2024 14:23:01 633 3333.00 XLON 2433180 30-Apr-2024 14:23:01 54 3333.00 XLON 2433178 30-Apr-2024 14:19:04 738 3332.00 XLON 2426403 30-Apr-2024 14:19:04 681 3332.00 XLON 2426396 30-Apr-2024 14:18:32 618 3332.00 XLON 2425442 30-Apr-2024 14:18:32 117 3332.00 XLON 2425440 30-Apr-2024 14:18:32 661 3332.00 XLON 2425438 30-Apr-2024 14:16:45 854 3330.00 XLON 2422756 30-Apr-2024 14:15:46 1,148 3331.00 XLON 2421190 30-Apr-2024 14:12:45 715 3327.00 XLON 2416152 30-Apr-2024 14:12:41 689 3328.00 XLON 2415916 30-Apr-2024 14:11:43 122 3329.00 XLON 2414265 30-Apr-2024 14:11:43 492 3329.00 XLON 2414263 30-Apr-2024 14:10:56 645 3329.00 XLON 2412989 30-Apr-2024 14:08:24 688 3329.00 XLON 2407995 30-Apr-2024 14:08:23 738 3330.00 XLON 2407939 30-Apr-2024 14:07:48 781 3330.00 XLON 2406723 30-Apr-2024 14:05:40 694 3327.00 XLON 2403154 30-Apr-2024 14:05:05 93 3327.00 XLON 2402148 30-Apr-2024 14:05:05 528 3327.00 XLON 2402152 30-Apr-2024 14:05:05 596 3327.00 XLON 2402150 30-Apr-2024 14:04:52 1,384 3328.00 XLON 2401719 30-Apr-2024 14:04:23 495 3328.00 XLON 2401058 30-Apr-2024 14:04:23 246 3328.00 XLON 2401056 30-Apr-2024 14:01:07 680 3323.00 XLON 2394036 30-Apr-2024 13:59:23 274 3322.00 XLON 2389083 30-Apr-2024 13:59:23 434 3322.00 XLON 2389081 30-Apr-2024 13:59:23 20 3322.00 XLON 2389079 30-Apr-2024 13:58:41 548 3323.00 XLON 2388046 30-Apr-2024 13:58:41 142 3323.00 XLON 2388044 30-Apr-2024 13:58:41 606 3323.00 XLON 2388042 30-Apr-2024 13:58:41 604 3323.00 XLON 2388040 30-Apr-2024 13:58:41 114 3323.00 XLON 2388038 30-Apr-2024 13:56:11 429 3323.00 XLON 2383884 30-Apr-2024 13:56:11 630 3323.00 XLON 2383882 30-Apr-2024 13:56:11 270 3323.00 XLON 2383888 30-Apr-2024 13:56:11 94 3323.00 XLON 2383886 30-Apr-2024 13:54:17 712 3320.00 XLON 2380588 30-Apr-2024 13:54:04 1,113 3320.00 XLON 2380120 30-Apr-2024 13:51:50 121 3317.00 XLON 2376495 30-Apr-2024 13:51:50 605 3317.00 XLON 2376493 30-Apr-2024 13:49:49 425 3318.00 XLON 2372567 30-Apr-2024 13:49:49 62 3318.00 XLON 2372565 30-Apr-2024 13:49:49 120 3318.00 XLON 2372563 30-Apr-2024 13:49:49 112 3318.00 XLON 2372561 30-Apr-2024 13:49:49 692 3319.00 XLON 2372558 30-Apr-2024 13:48:30 264 3319.00 XLON 2369565 30-Apr-2024 13:48:30 467 3319.00 XLON 2369563 30-Apr-2024 13:48:30 325 3319.00 XLON 2369561 30-Apr-2024 13:48:30 107 3319.00 XLON 2369559 30-Apr-2024 13:48:25 50 3319.00 XLON 2369458 30-Apr-2024 13:48:22 50 3319.00 XLON 2369312 30-Apr-2024 13:48:22 17 3319.00 XLON 2369310 30-Apr-2024 13:48:22 17 3319.00 XLON 2369308 30-Apr-2024 13:48:22 10 3319.00 XLON 2369289 30-Apr-2024 13:48:18 41 3319.00 XLON 2369189 30-Apr-2024 13:47:15 78 3318.00 XLON 2367127 30-Apr-2024 13:47:15 35 3318.00 XLON 2367125 30-Apr-2024 13:47:15 16 3318.00 XLON 2367123 30-Apr-2024 13:47:15 89 3318.00 XLON 2367121 30-Apr-2024 13:47:15 179 3318.00 XLON 2367119 30-Apr-2024 13:47:15 271 3318.00 XLON 2367117 30-Apr-2024 13:47:15 48 3318.00 XLON 2367115 30-Apr-2024 13:47:15 41 3318.00 XLON 2367113 30-Apr-2024 13:47:15 724 3319.00 XLON 2367102 30-Apr-2024 13:45:34 147 3318.00 XLON 2364223 30-Apr-2024 13:45:34 180 3318.00 XLON 2364209 30-Apr-2024 13:45:33 180 3318.00 XLON 2364186 30-Apr-2024 13:45:32 161 3318.00 XLON 2364118 30-Apr-2024 13:45:00 19 3317.00 XLON 2363353 30-Apr-2024 13:45:00 186 3317.00 XLON 2363351 30-Apr-2024 13:45:00 84 3317.00 XLON 2363349 30-Apr-2024 13:45:00 24 3317.00 XLON 2363347 30-Apr-2024 13:45:00 18 3317.00 XLON 2363345 30-Apr-2024 13:45:00 33 3317.00 XLON 2363343 30-Apr-2024 13:45:00 34 3317.00 XLON 2363341 30-Apr-2024 13:45:00 18 3317.00 XLON 2363339 30-Apr-2024 13:45:00 24 3317.00 XLON 2363337 30-Apr-2024 13:45:00 33 3317.00 XLON 2363335 30-Apr-2024 13:45:00 30 3317.00 XLON 2363333 30-Apr-2024 13:45:00 191 3317.00 XLON 2363331 30-Apr-2024 13:44:53 622 3318.00 XLON 2363176 30-Apr-2024 13:42:52 4 3317.00 XLON 2360231 30-Apr-2024 13:42:52 180 3317.00 XLON 2360229 30-Apr-2024 13:42:48 14 3317.00 XLON 2360139 30-Apr-2024 13:42:38 180 3317.00 XLON 2359927 30-Apr-2024 13:42:38 340 3317.00 XLON 2359925 30-Apr-2024 13:42:37 23 3317.00 XLON 2359908 30-Apr-2024 13:42:05 116 3316.00 XLON 2358981 30-Apr-2024 13:42:01 237 3316.00 XLON 2358907 30-Apr-2024 13:42:01 16 3316.00 XLON 2358905 30-Apr-2024 13:42:01 48 3316.00 XLON 2358903 30-Apr-2024 13:42:01 35 3316.00 XLON 2358901 30-Apr-2024 13:42:01 126 3316.00 XLON 2358899 30-Apr-2024 13:42:01 21 3316.00 XLON 2358897 30-Apr-2024 13:42:01 23 3316.00 XLON 2358895 30-Apr-2024 13:42:01 96 3316.00 XLON 2358887 30-Apr-2024 13:42:01 48 3316.00 XLON 2358889 30-Apr-2024 13:42:01 16 3316.00 XLON 2358891 30-Apr-2024 13:42:01 48 3316.00 XLON 2358893 30-Apr-2024 13:41:50 184 3317.00 XLON 2358165 30-Apr-2024 13:41:50 656 3317.00 XLON 2358163 30-Apr-2024 13:41:50 900 3317.00 XLON 2358161 30-Apr-2024 13:41:46 12 3317.00 XLON 2357946 30-Apr-2024 13:41:22 125 3317.00 XLON 2357379 30-Apr-2024 13:41:22 267 3317.00 XLON 2357377 30-Apr-2024 13:41:22 14 3316.00 XLON 2357375 30-Apr-2024 13:41:22 19 3316.00 XLON 2357373 30-Apr-2024 13:41:22 22 3316.00 XLON 2357371 30-Apr-2024 13:41:11 17 3316.00 XLON 2357137 30-Apr-2024 13:40:55 24 3316.00 XLON 2356673 30-Apr-2024 13:40:55 34 3316.00 XLON 2356671 30-Apr-2024 13:40:55 35 3316.00 XLON 2356669 30-Apr-2024 13:40:55 35 3316.00 XLON 2356675 30-Apr-2024 13:40:55 84 3316.00 XLON 2356677 30-Apr-2024 13:40:55 14 3316.00 XLON 2356667 30-Apr-2024 13:40:55 38 3316.00 XLON 2356665 30-Apr-2024 13:40:55 17 3316.00 XLON 2356663 30-Apr-2024 13:38:28 720 3313.00 XLON 2352671 30-Apr-2024 13:36:46 823 3313.00 XLON 2350045 30-Apr-2024 13:36:44 1,358 3314.00 XLON 2349950 30-Apr-2024 13:36:44 675 3314.00 XLON 2349952 30-Apr-2024 13:33:01 17 3311.00 XLON 2343643 30-Apr-2024 13:33:01 114 3311.00 XLON 2343641 30-Apr-2024 13:33:01 268 3311.00 XLON 2343639 30-Apr-2024 13:33:01 290 3311.00 XLON 2343637 30-Apr-2024 13:32:43 258 3312.00 XLON 2342942 30-Apr-2024 13:32:43 359 3312.00 XLON 2342939 30-Apr-2024 13:32:43 609 3312.00 XLON 2342937 30-Apr-2024 13:31:31 718 3310.00 XLON 2340574 30-Apr-2024 13:30:57 670 3311.00 XLON 2339319 30-Apr-2024 13:30:50 643 3312.00 XLON 2339060 30-Apr-2024 13:30:33 679 3313.00 XLON 2338390 30-Apr-2024 13:30:01 113 3312.00 XLON 2336263 30-Apr-2024 13:30:01 4 3312.00 XLON 2335936 30-Apr-2024 13:30:01 49 3312.00 XLON 2335934 30-Apr-2024 13:30:01 47 3312.00 XLON 2335932 30-Apr-2024 13:30:01 47 3312.00 XLON 2335930 30-Apr-2024 13:30:00 314 3312.00 XLON 2335607 30-Apr-2024 13:30:00 287 3312.00 XLON 2335597 30-Apr-2024 13:30:00 24 3312.00 XLON 2335604 30-Apr-2024 13:27:35 685 3312.00 XLON 2331047 30-Apr-2024 13:24:57 653 3309.00 XLON 2327943 30-Apr-2024 13:23:53 615 3310.00 XLON 2326806 30-Apr-2024 13:21:11 700 3311.00 XLON 2323610 30-Apr-2024 13:21:07 670 3314.00 XLON 2323468 30-Apr-2024 13:21:07 621 3315.00 XLON 2323466 30-Apr-2024 13:19:13 23 3315.00 XLON 2321240 30-Apr-2024 13:19:13 647 3315.00 XLON 2321242 30-Apr-2024 13:16:11 308 3314.00 XLON 2317736 30-Apr-2024 13:16:11 466 3314.00 XLON 2317734 30-Apr-2024 13:14:42 598 3313.00 XLON 2316124 30-Apr-2024 13:14:25 662 3314.00 XLON 2315824 30-Apr-2024 13:14:25 217 3314.00 XLON 2315822 30-Apr-2024 13:14:25 159 3314.00 XLON 2315820 30-Apr-2024 13:09:26 437 3310.00 XLON 2310638 30-Apr-2024 13:09:26 189 3310.00 XLON 2310636 30-Apr-2024 13:09:20 781 3311.00 XLON 2310506 30-Apr-2024 13:08:00 1,400 3312.00 XLON 2308993 30-Apr-2024 13:02:00 640 3308.00 XLON 2302376 30-Apr-2024 12:59:40 683 3310.00 XLON 2299962 30-Apr-2024 12:54:58 728 3313.00 XLON 2294759 30-Apr-2024 12:53:49 116 3313.00 XLON 2293829 30-Apr-2024 12:53:49 100 3313.00 XLON 2293827 30-Apr-2024 12:53:49 53 3313.00 XLON 2293818 30-Apr-2024 12:53:49 425 3313.00 XLON 2293816 30-Apr-2024 12:53:49 406 3313.00 XLON 2293812 30-Apr-2024 12:53:49 434 3313.00 XLON 2293810 30-Apr-2024 12:48:25 695 3308.00 XLON 2287912 30-Apr-2024 12:45:26 677 3307.00 XLON 2284786 30-Apr-2024 12:43:42 715 3306.00 XLON 2283280 30-Apr-2024 12:40:09 680 3308.00 XLON 2279727 30-Apr-2024 12:39:03 714 3309.00 XLON 2278147 30-Apr-2024 12:37:05 601 3311.00 XLON 2276126 30-Apr-2024 12:36:28 672 3311.00 XLON 2275526 30-Apr-2024 12:34:09 699 3306.00 XLON 2273363 30-Apr-2024 12:33:39 596 3308.00 XLON 2272936 30-Apr-2024 12:32:57 636 3308.00 XLON 2272118 30-Apr-2024 12:30:32 642 3310.00 XLON 2268692 30-Apr-2024 12:30:01 653 3311.00 XLON 2267045 30-Apr-2024 12:30:01 88 3311.00 XLON 2267041 30-Apr-2024 12:29:39 610 3312.00 XLON 2266378 30-Apr-2024 12:27:14 269 3312.00 XLON 2263803 30-Apr-2024 12:27:14 420 3312.00 XLON 2263801 30-Apr-2024 12:27:14 673 3314.00 XLON 2263783 30-Apr-2024 12:26:45 500 3314.00 XLON 2263305 30-Apr-2024 12:26:45 104 3314.00 XLON 2263303 30-Apr-2024 12:26:45 796 3314.00 XLON 2263301 30-Apr-2024 12:26:45 408 3314.00 XLON 2263299 30-Apr-2024 12:26:45 1,156 3314.00 XLON 2263297 30-Apr-2024 12:08:27 739 3306.00 XLON 2245210 30-Apr-2024 12:04:51 702 3307.00 XLON 2242585 30-Apr-2024 12:04:32 683 3307.00 XLON 2242409 30-Apr-2024 11:55:23 688 3307.00 XLON 2234482 30-Apr-2024 11:54:30 709 3308.00 XLON 2233823 30-Apr-2024 11:47:54 708 3309.00 XLON 2227492 30-Apr-2024 11:45:40 672 3311.00 XLON 2225725 30-Apr-2024 11:43:37 706 3313.00 XLON 2224129 30-Apr-2024 11:40:33 688 3314.00 XLON 2221469 30-Apr-2024 11:40:31 647 3315.00 XLON 2221460 30-Apr-2024 11:36:25 200 3315.00 XLON 2217946 30-Apr-2024 11:36:25 558 3315.00 XLON 2217944 30-Apr-2024 11:36:25 166 3315.00 XLON 2217942 30-Apr-2024 11:34:40 722 3315.00 XLON 2216800 30-Apr-2024 11:33:15 606 3313.00 XLON 2215590 30-Apr-2024 11:33:15 612 3313.00 XLON 2215588 30-Apr-2024 11:26:03 687 3315.00 XLON 2209769 30-Apr-2024 11:22:48 24 3314.00 XLON 2207254 30-Apr-2024 11:22:48 492 3314.00 XLON 2207252 30-Apr-2024 11:22:48 200 3314.00 XLON 2207250 30-Apr-2024 11:22:48 164 3314.00 XLON 2207248 30-Apr-2024 11:22:48 468 3314.00 XLON 2207246 30-Apr-2024 11:20:50 1,300 3314.00 XLON 2205955 30-Apr-2024 11:12:40 578 3310.00 XLON 2200147 30-Apr-2024 11:12:40 134 3310.00 XLON 2200149 30-Apr-2024 11:11:52 716 3311.00 XLON 2199542 30-Apr-2024 11:11:52 82 3311.00 XLON 2199540 30-Apr-2024 11:03:01 725 3310.00 XLON 2193400 30-Apr-2024 11:02:07 684 3311.00 XLON 2192660 30-Apr-2024 11:02:07 379 3311.00 XLON 2192658 30-Apr-2024 11:02:07 115 3311.00 XLON 2192656 30-Apr-2024 11:02:07 18 3311.00 XLON 2192654 30-Apr-2024 11:00:19 176 3311.00 XLON 2191387 30-Apr-2024 10:54:03 628 3309.00 XLON 2183918 30-Apr-2024 10:54:03 741 3310.00 XLON 2183916 30-Apr-2024 10:54:03 655 3310.00 XLON 2183914 30-Apr-2024 10:54:03 19 3310.00 XLON 2183912 30-Apr-2024 10:47:59 705 3308.00 XLON 2178084 30-Apr-2024 10:44:01 351 3304.00 XLON 2174967 30-Apr-2024 10:44:01 358 3304.00 XLON 2174946 30-Apr-2024 10:40:27 185 3306.00 XLON 2171646 30-Apr-2024 10:40:27 201 3306.00 XLON 2171644 30-Apr-2024 10:40:27 329 3306.00 XLON 2171642 30-Apr-2024 10:40:27 564 3306.00 XLON 2171640 30-Apr-2024 10:40:27 688 3306.00 XLON 2171638 30-Apr-2024 10:40:27 182 3306.00 XLON 2171636 30-Apr-2024 10:29:04 727 3305.00 XLON 2162761 30-Apr-2024 10:27:03 463 3304.00 XLON 2161178 30-Apr-2024 10:27:03 200 3304.00 XLON 2161176 30-Apr-2024 10:26:30 284 3305.00 XLON 2160771 30-Apr-2024 10:26:30 231 3305.00 XLON 2160769 30-Apr-2024 10:25:47 5 3305.00 XLON 2160138 30-Apr-2024 10:24:11 87 3305.00 XLON 2158993 30-Apr-2024 10:19:15 611 3304.00 XLON 2155015 30-Apr-2024 10:17:10 156 3303.00 XLON 2153149 30-Apr-2024 10:15:03 187 3302.00 XLON 2151435 30-Apr-2024 10:14:20 200 3302.00 XLON 2150920 30-Apr-2024 10:13:46 94 3302.00 XLON 2150444 30-Apr-2024 10:09:38 168 3301.00 XLON 2147008 30-Apr-2024 10:09:38 448 3301.00 XLON 2147006 30-Apr-2024 10:09:06 738 3302.00 XLON 2146377 30-Apr-2024 10:01:57 657 3300.00 XLON 2140137 30-Apr-2024 10:00:13 9 3303.00 XLON 2138391 30-Apr-2024 10:00:13 200 3303.00 XLON 2138387 30-Apr-2024 10:00:13 351 3303.00 XLON 2138385 30-Apr-2024 10:00:13 111 3303.00 XLON 2138383 30-Apr-2024 10:00:13 208 3303.00 XLON 2138376 30-Apr-2024 10:00:13 500 3303.00 XLON 2138374 30-Apr-2024 10:00:13 716 3303.00 XLON 2138372 30-Apr-2024 09:56:29 602 3301.00 XLON 2131727 30-Apr-2024 09:53:55 483 3301.00 XLON 2125798 30-Apr-2024 09:53:55 114 3301.00 XLON 2125796 30-Apr-2024 09:48:33 700 3301.00 XLON 2113300 30-Apr-2024 09:46:37 630 3302.00 XLON 2108887 30-Apr-2024 09:44:13 647 3303.00 XLON 2103539 30-Apr-2024 09:39:40 666 3303.00 XLON 2092915 30-Apr-2024 09:37:04 499 3304.00 XLON 2085008 30-Apr-2024 09:37:04 121 3304.00 XLON 2085006 30-Apr-2024 09:34:55 690 3306.00 XLON 2080197 30-Apr-2024 09:32:27 431 3305.00 XLON 2074765 30-Apr-2024 09:32:27 256 3305.00 XLON 2074763 30-Apr-2024 09:28:45 724 3307.00 XLON 2067821 30-Apr-2024 09:26:15 694 3307.00 XLON 2064836 30-Apr-2024 09:23:01 643 3307.00 XLON 2061711 30-Apr-2024 09:19:50 125 3307.00 XLON 2058127 30-Apr-2024 09:19:50 112 3307.00 XLON 2058125 30-Apr-2024 09:19:27 39 3307.00 XLON 2057594 30-Apr-2024 09:19:27 397 3307.00 XLON 2057592 30-Apr-2024 09:19:27 521 3307.00 XLON 2057588 30-Apr-2024 09:19:27 108 3307.00 XLON 2057590 30-Apr-2024 09:18:01 688 3306.00 XLON 2055964 30-Apr-2024 09:16:20 816 3306.00 XLON 2054282 30-Apr-2024 09:11:19 638 3302.00 XLON 2049092 30-Apr-2024 09:08:14 686 3303.00 XLON 2045586 30-Apr-2024 09:06:07 620 3302.00 XLON 2043426 30-Apr-2024 09:05:43 657 3303.00 XLON 2043095 30-Apr-2024 09:03:03 464 3303.00 XLON 2040046 30-Apr-2024 09:03:03 165 3303.00 XLON 2040044 30-Apr-2024 09:03:03 735 3303.00 XLON 2040042 30-Apr-2024 08:56:35 620 3299.00 XLON 2032421 30-Apr-2024 08:56:35 134 3299.00 XLON 2032419 30-Apr-2024 08:52:30 676 3297.00 XLON 2027894 30-Apr-2024 08:47:33 604 3295.00 XLON 2022126 30-Apr-2024 08:47:33 134 3295.00 XLON 2022124 30-Apr-2024 08:47:08 588 3296.00 XLON 2021571 30-Apr-2024 08:47:08 130 3296.00 XLON 2021573 30-Apr-2024 08:45:05 674 3297.00 XLON 2019232 30-Apr-2024 08:42:35 509 3297.00 XLON 2016567 30-Apr-2024 08:42:35 211 3297.00 XLON 2016565 30-Apr-2024 08:35:59 727 3299.00 XLON 2009137 30-Apr-2024 08:33:55 120 3300.00 XLON 2006954 30-Apr-2024 08:33:55 237 3300.00 XLON 2006952 30-Apr-2024 08:33:55 205 3300.00 XLON 2006950 30-Apr-2024 08:33:55 25 3300.00 XLON 2006948 30-Apr-2024 08:33:55 497 3300.00 XLON 2006946 30-Apr-2024 08:33:55 102 3300.00 XLON 2006944 30-Apr-2024 08:31:41 664 3300.00 XLON 2004282 30-Apr-2024 08:28:30 494 3302.00 XLON 2000465 30-Apr-2024 08:28:30 240 3302.00 XLON 2000463 30-Apr-2024 08:28:28 675 3303.00 XLON 2000411 30-Apr-2024 08:26:45 741 3302.00 XLON 1998495 30-Apr-2024 08:23:22 659 3300.00 XLON 1994563 30-Apr-2024 08:23:15 627 3301.00 XLON 1994397 30-Apr-2024 08:19:45 694 3300.00 XLON 1990629 30-Apr-2024 08:15:07 9 3297.00 XLON 1984469 30-Apr-2024 08:15:07 684 3297.00 XLON 1984467 30-Apr-2024 08:12:27 319 3300.00 XLON 1981048 30-Apr-2024 08:12:27 319 3300.00 XLON 1981046 30-Apr-2024 08:10:13 664 3300.00 XLON 1978831 30-Apr-2024 08:08:33 630 3300.00 XLON 1976827 30-Apr-2024 08:05:34 711 3297.00 XLON 1971330 30-Apr-2024 08:03:38 96 3297.00 XLON 1969260 30-Apr-2024 08:03:38 109 3297.00 XLON 1969258 30-Apr-2024 08:03:38 280 3297.00 XLON 1969256 30-Apr-2024 08:03:38 191 3297.00 XLON 1969254 30-Apr-2024 08:03:38 650 3297.00 XLON 1969252 30-Apr-2024 07:59:12 630 3294.00 XLON 1962944 30-Apr-2024 07:55:40 602 3294.00 XLON 1957025 30-Apr-2024 07:50:11 658 3295.00 XLON 1948313 30-Apr-2024 07:46:19 136 3298.00 XLON 1941447 30-Apr-2024 07:46:19 253 3298.00 XLON 1941445 30-Apr-2024 07:46:19 15 3298.00 XLON 1941443 30-Apr-2024 07:46:19 254 3298.00 XLON 1941441 30-Apr-2024 07:44:21 711 3298.00 XLON 1938671 30-Apr-2024 07:40:28 89 3295.00 XLON 1933354 30-Apr-2024 07:40:28 266 3295.00 XLON 1933352 30-Apr-2024 07:40:28 373 3295.00 XLON 1933350 30-Apr-2024 07:39:04 146 3299.00 XLON 1931393 30-Apr-2024 07:39:04 527 3299.00 XLON 1931391 30-Apr-2024 07:37:35 599 3301.00 XLON 1929250 30-Apr-2024 07:35:00 107 3301.00 XLON 1925569 30-Apr-2024 07:35:00 196 3301.00 XLON 1925567 30-Apr-2024 07:35:00 121 3301.00 XLON 1925565 30-Apr-2024 07:35:00 280 3301.00 XLON 1925563 30-Apr-2024 07:35:00 497 3301.00 XLON 1925557 30-Apr-2024 07:35:00 297 3301.00 XLON 1925559 30-Apr-2024 07:35:00 695 3301.00 XLON 1925561 30-Apr-2024 07:30:55 736 3297.00 XLON 1919335 30-Apr-2024 07:28:45 8 3298.00 XLON 1914954 30-Apr-2024 07:28:45 650 3298.00 XLON 1914952 30-Apr-2024 07:25:17 423 3295.00 XLON 1909952 30-Apr-2024 07:25:17 281 3295.00 XLON 1909950 30-Apr-2024 07:23:39 365 3298.00 XLON 1907669 30-Apr-2024 07:23:39 352 3298.00 XLON 1907667 30-Apr-2024 07:20:55 644 3296.00 XLON 1902165 30-Apr-2024 07:20:49 227 3298.00 XLON 1902065 30-Apr-2024 07:20:49 450 3298.00 XLON 1902063 30-Apr-2024 07:17:35 268 3296.00 XLON 1897391 30-Apr-2024 07:17:35 331 3296.00 XLON 1897389 30-Apr-2024 07:16:20 376 3297.00 XLON 1895403 30-Apr-2024 07:16:20 302 3297.00 XLON 1895401 30-Apr-2024 07:16:12 614 3299.00 XLON 1895168 30-Apr-2024 07:15:38 697 3300.00 XLON 1894405 30-Apr-2024 07:13:53 639 3296.00 XLON 1891543 30-Apr-2024 07:12:50 602 3296.00 XLON 1889939 30-Apr-2024 07:12:50 410 3296.00 XLON 1889937 30-Apr-2024 07:12:50 238 3296.00 XLON 1889935 30-Apr-2024 07:12:50 43 3296.00 XLON 1889933 30-Apr-2024 07:11:08 735 3294.00 XLON 1887299 30-Apr-2024 07:10:02 728 3292.00 XLON 1885409 30-Apr-2024 07:09:57 148 3293.00 XLON 1885223 30-Apr-2024 07:09:57 296 3293.00 XLON 1885221 30-Apr-2024 07:09:55 175 3293.00 XLON 1885169 30-Apr-2024 07:09:55 637 3294.00 XLON 1885166 30-Apr-2024 07:09:55 4 3294.00 XLON 1885164 30-Apr-2024 07:09:36 450 3293.00 XLON 1884656 30-Apr-2024 07:09:36 180 3293.00 XLON 1884654 30-Apr-2024 07:09:36 710 3294.00 XLON 1884650 30-Apr-2024 07:09:36 1,158 3294.00 XLON 1884652 30-Apr-2024 07:09:02 168 3293.00 XLON 1883679 30-Apr-2024 07:09:02 478 3293.00 XLON 1883677 30-Apr-2024 07:09:01 649 3297.00 XLON 1883650 30-Apr-2024 07:07:59 66 3296.00 XLON 1881960 30-Apr-2024 07:07:59 107 3296.00 XLON 1881958 30-Apr-2024 07:07:59 557 3296.00 XLON 1881956 30-Apr-2024 07:06:29 865 3298.00 XLON 1879640 30-Apr-2024 07:05:15 634 3289.00 XLON 1877794 30-Apr-2024 07:05:15 633 3291.00 XLON 1877792 30-Apr-2024 07:02:02 698 3286.00 XLON 1872696 30-Apr-2024 07:01:53 1,072 3287.00 XLON 1872436 30-Apr-2024 07:01:43 651 3290.00 XLON 1872102 30-Apr-2024 07:01:43 256 3290.00 XLON 1872100 30-Apr-2024 07:01:43 390 3290.00 XLON 1872098 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSDEFMSELSESL
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement