Picture of Relx logo

REL Relx News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologyConservativeLarge CapHigh Flyer

REG - RELX PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240517:nRSQ9801Oa&default-theme=true

RNS Number : 9801O  RELX PLC  17 May 2024

17 May 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch
201,084 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 34,982,578 ordinary shares in
treasury, and has 1,873,383,419 ordinary shares in issue (excluding treasury
shares). Since 2 January 2024 RELX PLC has purchased 15,270,385 ordinary
shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Time zone:          UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  17 May 2024
 Number of ordinary shares purchased:               201,084
 Highest price paid per share (p):                  3479
 Lowest price paid per share (p):                   3435
 Volume weighted average price paid per share (p):  3458.7563

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 17-May-2024       15:20:43          390     3466.00    XLON           2078729
 17-May-2024       15:20:43          426     3466.00    XLON           2078727
 17-May-2024       15:20:34          100     3465.00    XLON           2078260
 17-May-2024       15:20:34          86      3465.00    XLON           2078258
 17-May-2024       15:19:30          164     3466.00    XLON           2075103
 17-May-2024       15:19:30          426     3466.00    XLON           2075101
 17-May-2024       15:19:30          425     3466.00    XLON           2075099
 17-May-2024       15:19:17          294     3467.00    XLON           2074706
 17-May-2024       15:19:17          387     3467.00    XLON           2074704
 17-May-2024       15:19:17          339     3467.00    XLON           2074708
 17-May-2024       15:19:17          14      3467.00    XLON           2074710
 17-May-2024       15:18:17          433     3467.00    XLON           2072870
 17-May-2024       15:18:17          288     3467.00    XLON           2072868
 17-May-2024       15:18:17          238     3467.00    XLON           2072866
 17-May-2024       15:16:19          939     3467.00    XLON           2069221
 17-May-2024       15:16:19          100     3467.00    XLON           2069219
 17-May-2024       15:16:19          35      3467.00    XLON           2069217
 17-May-2024       15:16:19          66      3467.00    XLON           2069215
 17-May-2024       15:16:04          100     3467.00    XLON           2068806
 17-May-2024       15:16:02          100     3467.00    XLON           2068745
 17-May-2024       15:15:39          249     3467.00    XLON           2068098
 17-May-2024       15:15:39          249     3467.00    XLON           2068096
 17-May-2024       15:15:39          102     3467.00    XLON           2068090
 17-May-2024       15:15:09          100     3467.00    XLON           2067276
 17-May-2024       15:15:09          15      3467.00    XLON           2067273
 17-May-2024       15:13:15          14      3466.00    XLON           2064070
 17-May-2024       15:13:15          942     3466.00    XLON           2064068
 17-May-2024       15:13:07          1,001   3467.00    XLON           2063869
 17-May-2024       15:11:58          240     3468.00    XLON           2061945
 17-May-2024       15:11:58          757     3468.00    XLON           2061943
 17-May-2024       15:11:12          425     3468.00    XLON           2060486
 17-May-2024       15:11:12          541     3468.00    XLON           2060484
 17-May-2024       15:09:47          988     3468.00    XLON           2058108
 17-May-2024       15:09:47          748     3468.00    XLON           2058112
 17-May-2024       15:09:47          149     3468.00    XLON           2058110
 17-May-2024       15:07:08          889     3468.00    XLON           2053507
 17-May-2024       15:07:08          87      3468.00    XLON           2053505
 17-May-2024       15:05:47          1,085   3468.00    XLON           2051533
 17-May-2024       15:02:27          51      3468.00    XLON           2046296
 17-May-2024       15:02:27          196     3468.00    XLON           2046294
 17-May-2024       15:02:27          744     3468.00    XLON           2046292
 17-May-2024       15:02:27          6       3468.00    XLON           2046290
 17-May-2024       15:01:15          1,012   3468.00    XLON           2044436
 17-May-2024       14:59:59          58      3468.00    XLON           2040727
 17-May-2024       14:59:59          204     3468.00    XLON           2040725
 17-May-2024       14:59:59          204     3468.00    XLON           2040723
 17-May-2024       14:59:59          181     3468.00    XLON           2040721
 17-May-2024       14:59:59          204     3468.00    XLON           2040719
 17-May-2024       14:59:59          146     3468.00    XLON           2040717
 17-May-2024       14:57:25          922     3469.00    XLON           2036095
 17-May-2024       14:57:25          93      3469.00    XLON           2036093
 17-May-2024       14:55:22          835     3469.00    XLON           2033409
 17-May-2024       14:55:22          149     3469.00    XLON           2033407
 17-May-2024       14:55:22          97      3469.00    XLON           2033411
 17-May-2024       14:52:54          1,015   3470.00    XLON           2029714
 17-May-2024       14:50:57          987     3471.00    XLON           2027005
 17-May-2024       14:50:56          128     3471.00    XLON           2026979
 17-May-2024       14:50:24          872     3473.00    XLON           2026243
 17-May-2024       14:50:24          2       3473.00    XLON           2026241
 17-May-2024       14:50:24          35      3473.00    XLON           2026238
 17-May-2024       14:50:12          7       3473.00    XLON           2026040
 17-May-2024       14:48:46          321     3478.00    XLON           2023519
 17-May-2024       14:48:46          713     3478.00    XLON           2023517
 17-May-2024       14:48:44          4       3478.00    XLON           2023489
 17-May-2024       14:48:21          758     3479.00    XLON           2022895
 17-May-2024       14:48:21          241     3479.00    XLON           2022893
 17-May-2024       14:46:15          145     3477.00    XLON           2019396
 17-May-2024       14:45:40          932     3477.00    XLON           2018144
 17-May-2024       14:42:54          907     3477.00    XLON           2014048
 17-May-2024       14:41:52          1,057   3477.00    XLON           2012237
 17-May-2024       14:41:42          966     3479.00    XLON           2012041
 17-May-2024       14:41:06          722     3479.00    XLON           2011187
 17-May-2024       14:41:03          378     3479.00    XLON           2011101
 17-May-2024       14:37:43          1,067   3478.00    XLON           2005533
 17-May-2024       14:35:56          668     3477.00    XLON           2002774
 17-May-2024       14:35:56          333     3477.00    XLON           2002776
 17-May-2024       14:33:07          1,029   3475.00    XLON           1998351
 17-May-2024       14:31:59          980     3475.00    XLON           1996432
 17-May-2024       14:31:42          333     3476.00    XLON           1995608
 17-May-2024       14:31:42          766     3476.00    XLON           1995606
 17-May-2024       14:29:05          574     3474.00    XLON           1990974
 17-May-2024       14:29:05          494     3474.00    XLON           1990972
 17-May-2024       14:24:35          967     3471.00    XLON           1983835
 17-May-2024       14:21:35          340     3472.00    XLON           1979190
 17-May-2024       14:21:35          485     3472.00    XLON           1979192
 17-May-2024       14:21:35          260     3472.00    XLON           1979194
 17-May-2024       14:21:35          28      3472.00    XLON           1979196
 17-May-2024       14:21:35          808     3472.00    XLON           1979188
 17-May-2024       14:21:35          6       3472.00    XLON           1979186
 17-May-2024       14:21:35          228     3472.00    XLON           1979184
 17-May-2024       14:20:37          1,599   3470.00    XLON           1977576
 17-May-2024       14:17:29          896     3468.00    XLON           1972146
 17-May-2024       14:17:29          109     3468.00    XLON           1972144
 17-May-2024       14:15:59          159     3469.00    XLON           1970017
 17-May-2024       14:15:59          907     3469.00    XLON           1970015
 17-May-2024       14:15:02          109     3468.00    XLON           1968622
 17-May-2024       14:10:51          945     3468.00    XLON           1963232
 17-May-2024       14:08:55          9       3468.00    XLON           1959239
 17-May-2024       14:08:55          1,018   3468.00    XLON           1959241
 17-May-2024       14:07:31          947     3469.00    XLON           1957505
 17-May-2024       14:07:31          3       3469.00    XLON           1957503
 17-May-2024       14:06:09          1,002   3470.00    XLON           1955175
 17-May-2024       14:04:51          531     3470.00    XLON           1953367
 17-May-2024       14:04:51          38      3470.00    XLON           1953365
 17-May-2024       14:04:51          504     3470.00    XLON           1953363
 17-May-2024       14:04:51          408     3470.00    XLON           1953361
 17-May-2024       14:04:39          100     3470.00    XLON           1953153
 17-May-2024       14:04:31          1       3470.00    XLON           1952944
 17-May-2024       14:04:13          313     3470.00    XLON           1952532
 17-May-2024       14:04:13          100     3470.00    XLON           1952530
 17-May-2024       14:01:27          1,028   3468.00    XLON           1947200
 17-May-2024       14:01:07          972     3468.00    XLON           1946718
 17-May-2024       13:58:23          291     3466.00    XLON           1941030
 17-May-2024       13:58:23          705     3466.00    XLON           1941028
 17-May-2024       13:55:20          614     3467.00    XLON           1936059
 17-May-2024       13:55:19          59      3467.00    XLON           1936046
 17-May-2024       13:55:19          100     3467.00    XLON           1936044
 17-May-2024       13:55:19          128     3467.00    XLON           1936042
 17-May-2024       13:54:30          30      3468.00    XLON           1934810
 17-May-2024       13:54:30          560     3468.00    XLON           1934814
 17-May-2024       13:54:30          4       3468.00    XLON           1934812
 17-May-2024       13:54:27          2       3468.00    XLON           1934642
 17-May-2024       13:53:46          1       3468.00    XLON           1933432
 17-May-2024       13:53:18          10      3468.00    XLON           1932751
 17-May-2024       13:52:43          239     3468.00    XLON           1931862
 17-May-2024       13:52:40          156     3468.00    XLON           1931815
 17-May-2024       13:52:40          1,001   3469.00    XLON           1931813
 17-May-2024       13:52:28          953     3470.00    XLON           1931543
 17-May-2024       13:49:09          66      3468.00    XLON           1926260
 17-May-2024       13:49:09          1,049   3468.00    XLON           1926262
 17-May-2024       13:48:59          927     3469.00    XLON           1925987
 17-May-2024       13:45:07          981     3465.00    XLON           1919825
 17-May-2024       13:43:28          1,111   3466.00    XLON           1917530
 17-May-2024       13:43:15          1,009   3467.00    XLON           1917152
 17-May-2024       13:43:15          911     3467.00    XLON           1917150
 17-May-2024       13:40:57          11      3466.00    XLON           1913780
 17-May-2024       13:40:57          826     3466.00    XLON           1913778
 17-May-2024       13:40:57          263     3466.00    XLON           1913776
 17-May-2024       13:36:04          1,008   3468.00    XLON           1905677
 17-May-2024       13:35:59          924     3469.00    XLON           1905485
 17-May-2024       13:33:59          340     3467.00    XLON           1901980
 17-May-2024       13:33:59          237     3467.00    XLON           1901984
 17-May-2024       13:33:59          340     3467.00    XLON           1901982
 17-May-2024       13:33:59          845     3467.00    XLON           1901978
 17-May-2024       13:33:59          85      3467.00    XLON           1901976
 17-May-2024       13:31:27          1,014   3469.00    XLON           1898222
 17-May-2024       13:31:05          1,069   3471.00    XLON           1897653
 17-May-2024       13:30:02          1,016   3470.00    XLON           1895038
 17-May-2024       13:30:02          1,068   3471.00    XLON           1895013
 17-May-2024       13:26:50          728     3469.00    XLON           1889016
 17-May-2024       13:26:50          242     3469.00    XLON           1889018
 17-May-2024       13:26:50          9       3469.00    XLON           1889020
 17-May-2024       13:22:57          1,063   3466.00    XLON           1885460
 17-May-2024       13:18:02          446     3465.00    XLON           1880568
 17-May-2024       13:18:02          550     3465.00    XLON           1880566
 17-May-2024       13:18:02          24      3465.00    XLON           1880564
 17-May-2024       13:15:27          987     3464.00    XLON           1878265
 17-May-2024       13:12:50          353     3465.00    XLON           1875863
 17-May-2024       13:12:50          612     3465.00    XLON           1875861
 17-May-2024       13:12:50          43      3465.00    XLON           1875859
 17-May-2024       13:08:43          1,114   3465.00    XLON           1871424
 17-May-2024       13:07:16          272     3465.00    XLON           1870216
 17-May-2024       13:07:16          230     3465.00    XLON           1870214
 17-May-2024       13:07:16          14      3465.00    XLON           1870222
 17-May-2024       13:07:16          219     3465.00    XLON           1870218
 17-May-2024       13:07:16          272     3465.00    XLON           1870220
 17-May-2024       13:07:16          27      3464.00    XLON           1870212
 17-May-2024       13:00:54          1,017   3464.00    XLON           1863817
 17-May-2024       12:57:51          1,089   3461.00    XLON           1860564
 17-May-2024       12:54:57          988     3462.00    XLON           1858009
 17-May-2024       12:50:04          203     3462.00    XLON           1854192
 17-May-2024       12:50:04          197     3462.00    XLON           1854194
 17-May-2024       12:50:04          587     3462.00    XLON           1854196
 17-May-2024       12:46:38          1       3462.00    XLON           1850978
 17-May-2024       12:46:38          1,039   3462.00    XLON           1850980
 17-May-2024       12:42:49          197     3463.00    XLON           1848105
 17-May-2024       12:42:49          703     3463.00    XLON           1848103
 17-May-2024       12:41:23          950     3465.00    XLON           1846901
 17-May-2024       12:39:14          114     3465.00    XLON           1844852
 17-May-2024       12:39:14          284     3465.00    XLON           1844850
 17-May-2024       12:39:14          212     3465.00    XLON           1844848
 17-May-2024       12:35:38          356     3461.00    XLON           1841962
 17-May-2024       12:35:38          520     3461.00    XLON           1841956
 17-May-2024       12:35:38          222     3461.00    XLON           1841958
 17-May-2024       12:35:38          626     3461.00    XLON           1841954
 17-May-2024       12:35:38          403     3461.00    XLON           1841952
 17-May-2024       12:33:51          1,098   3460.00    XLON           1840765
 17-May-2024       12:26:55          411     3458.00    XLON           1835419
 17-May-2024       12:24:43          759     3457.00    XLON           1833914
 17-May-2024       12:24:43          10      3457.00    XLON           1833912
 17-May-2024       12:24:43          303     3457.00    XLON           1833910
 17-May-2024       12:20:33          896     3457.00    XLON           1831028
 17-May-2024       12:16:52          469     3457.00    XLON           1828113
 17-May-2024       12:16:52          12      3457.00    XLON           1828111
 17-May-2024       12:16:52          504     3457.00    XLON           1828109
 17-May-2024       12:10:00          990     3458.00    XLON           1823573
 17-May-2024       12:05:03          1,092   3458.00    XLON           1820317
 17-May-2024       12:00:01          1,015   3461.00    XLON           1816974
 17-May-2024       11:53:51          1,060   3462.00    XLON           1812517
 17-May-2024       11:51:09          991     3462.00    XLON           1811035
 17-May-2024       11:46:27          606     3462.00    XLON           1807702
 17-May-2024       11:46:27          425     3462.00    XLON           1807700
 17-May-2024       11:45:47          920     3462.00    XLON           1807159
 17-May-2024       11:45:47          1,077   3462.00    XLON           1807161
 17-May-2024       11:32:47          1,018   3460.00    XLON           1798939
 17-May-2024       11:25:45          1,021   3458.00    XLON           1794721
 17-May-2024       11:23:04          324     3459.00    XLON           1793107
 17-May-2024       11:23:04          1,076   3459.00    XLON           1793105
 17-May-2024       11:20:56          1,067   3459.00    XLON           1791930
 17-May-2024       11:20:02          21      3459.00    XLON           1791370
 17-May-2024       11:20:02          1,079   3460.00    XLON           1791364
 17-May-2024       11:20:02          7       3460.00    XLON           1791362
 17-May-2024       11:20:02          124     3460.00    XLON           1791360
 17-May-2024       11:05:50          995     3453.00    XLON           1782769
 17-May-2024       11:03:32          956     3455.00    XLON           1780771
 17-May-2024       11:00:08          100     3453.00    XLON           1778638
 17-May-2024       11:00:08          845     3453.00    XLON           1778640
 17-May-2024       10:58:22          967     3452.00    XLON           1777319
 17-May-2024       10:48:02          1,081   3454.00    XLON           1771400
 17-May-2024       10:43:47          1,112   3452.00    XLON           1768973
 17-May-2024       10:34:20          203     3449.00    XLON           1761298
 17-May-2024       10:34:20          194     3449.00    XLON           1761296
 17-May-2024       10:34:20          261     3449.00    XLON           1761292
 17-May-2024       10:34:20          230     3449.00    XLON           1761290
 17-May-2024       10:34:20          230     3449.00    XLON           1761294
 17-May-2024       10:34:20          41      3449.00    XLON           1761288
 17-May-2024       10:34:20          867     3449.00    XLON           1761286
 17-May-2024       10:32:24          1,115   3450.00    XLON           1760094
 17-May-2024       10:26:35          4       3447.00    XLON           1755396
 17-May-2024       10:23:18          1,071   3450.00    XLON           1753196
 17-May-2024       10:16:23          911     3449.00    XLON           1748753
 17-May-2024       10:16:23          31      3449.00    XLON           1748751
 17-May-2024       10:11:04          119     3450.00    XLON           1745569
 17-May-2024       10:11:04          781     3450.00    XLON           1745567
 17-May-2024       10:06:12          1,054   3450.00    XLON           1741673
 17-May-2024       10:03:02          936     3452.00    XLON           1739483
 17-May-2024       10:00:01          71      3452.00    XLON           1737046
 17-May-2024       10:00:01          289     3452.00    XLON           1737044
 17-May-2024       10:00:01          290     3452.00    XLON           1737042
 17-May-2024       10:00:01          315     3452.00    XLON           1737040
 17-May-2024       10:00:01          1,101   3453.00    XLON           1737037
 17-May-2024       09:58:07          415     3454.00    XLON           1734507
 17-May-2024       09:58:07          546     3454.00    XLON           1734505
 17-May-2024       09:55:23          980     3454.00    XLON           1727306
 17-May-2024       09:52:28          1,058   3454.00    XLON           1721638
 17-May-2024       09:50:00          985     3455.00    XLON           1715649
 17-May-2024       09:48:39          955     3453.00    XLON           1712850
 17-May-2024       09:43:01          987     3455.00    XLON           1703441
 17-May-2024       09:41:34          1,056   3455.00    XLON           1701089
 17-May-2024       09:39:51          139     3450.00    XLON           1698337
 17-May-2024       09:39:51          760     3450.00    XLON           1698335
 17-May-2024       09:30:03          1,091   3453.00    XLON           1680393
 17-May-2024       09:27:54          978     3453.00    XLON           1677818
 17-May-2024       09:21:41          263     3452.00    XLON           1671583
 17-May-2024       09:21:41          190     3452.00    XLON           1671581
 17-May-2024       09:21:41          263     3452.00    XLON           1671579
 17-May-2024       09:21:41          257     3452.00    XLON           1671585
 17-May-2024       09:21:41          97      3452.00    XLON           1671587
 17-May-2024       09:19:14          1,100   3454.00    XLON           1669413
 17-May-2024       09:17:43          917     3454.00    XLON           1667973
 17-May-2024       09:17:42          417     3455.00    XLON           1667967
 17-May-2024       09:17:42          672     3455.00    XLON           1667965
 17-May-2024       09:17:06          1,645   3454.00    XLON           1667335
 17-May-2024       09:15:45          1,101   3454.00    XLON           1665871
 17-May-2024       09:15:42          263     3455.00    XLON           1665836
 17-May-2024       09:15:42          263     3455.00    XLON           1665834
 17-May-2024       09:15:42          260     3455.00    XLON           1665838
 17-May-2024       09:15:29          122     3454.00    XLON           1665473
 17-May-2024       09:15:29          16,472  3454.00    XLON           1665471
 17-May-2024       09:15:29          122     3454.00    XLON           1665469
 17-May-2024       09:15:29          279     3453.00    XLON           1665467
 17-May-2024       09:15:29          120     3453.00    XLON           1665465
 17-May-2024       09:08:43          1,068   3451.00    XLON           1657541
 17-May-2024       09:06:50          936     3451.00    XLON           1656013
 17-May-2024       09:05:50          955     3450.00    XLON           1655175
 17-May-2024       08:59:56          1,000   3446.00    XLON           1649870
 17-May-2024       08:59:56          1       3446.00    XLON           1649872
 17-May-2024       08:53:37          912     3446.00    XLON           1644046
 17-May-2024       08:49:52          303     3445.00    XLON           1640860
 17-May-2024       08:49:52          193     3445.00    XLON           1640858
 17-May-2024       08:49:52          290     3445.00    XLON           1640856
 17-May-2024       08:49:52          290     3445.00    XLON           1640854
 17-May-2024       08:46:00          1,043   3442.00    XLON           1637506
 17-May-2024       08:45:12          1,000   3443.00    XLON           1636785
 17-May-2024       08:45:12          15      3443.00    XLON           1636783
 17-May-2024       08:42:16          1,000   3444.00    XLON           1634655
 17-May-2024       08:42:16          82      3444.00    XLON           1634657
 17-May-2024       08:37:42          1,064   3442.00    XLON           1630991
 17-May-2024       08:31:12          837     3437.00    XLON           1625723
 17-May-2024       08:31:12          154     3437.00    XLON           1625721
 17-May-2024       08:30:38          1,035   3438.00    XLON           1625361
 17-May-2024       08:27:45          948     3439.00    XLON           1622843
 17-May-2024       08:23:58          52      3439.00    XLON           1619915
 17-May-2024       08:23:58          775     3439.00    XLON           1619913
 17-May-2024       08:23:30          123     3439.00    XLON           1619550
 17-May-2024       08:16:50          1,054   3438.00    XLON           1613650
 17-May-2024       08:12:21          100     3439.00    XLON           1609708
 17-May-2024       08:12:21          82      3439.00    XLON           1609706
 17-May-2024       08:12:21          702     3439.00    XLON           1609710
 17-May-2024       08:12:21          153     3439.00    XLON           1609712
 17-May-2024       08:09:57          961     3435.00    XLON           1607488
 17-May-2024       08:09:57          81      3435.00    XLON           1607486
 17-May-2024       08:09:13          896     3436.00    XLON           1606863
 17-May-2024       08:07:07          100     3436.00    XLON           1602764
 17-May-2024       08:02:32          1,009   3437.00    XLON           1598672
 17-May-2024       08:00:00          1,014   3437.00    XLON           1596453
 17-May-2024       08:00:00          60      3437.00    XLON           1596451
 17-May-2024       07:56:02          1,111   3439.00    XLON           1590463
 17-May-2024       07:50:22          789     3444.00    XLON           1582537
 17-May-2024       07:50:22          215     3444.00    XLON           1582539
 17-May-2024       07:47:16          939     3445.00    XLON           1577537
 17-May-2024       07:45:30          977     3448.00    XLON           1575071
 17-May-2024       07:41:28          1,085   3448.00    XLON           1570287
 17-May-2024       07:37:56          94      3447.00    XLON           1565518
 17-May-2024       07:37:56          1,016   3447.00    XLON           1565516
 17-May-2024       07:35:09          1,092   3446.00    XLON           1562054
 17-May-2024       07:30:57          648     3445.00    XLON           1556490
 17-May-2024       07:30:57          470     3445.00    XLON           1556488
 17-May-2024       07:28:30          906     3446.00    XLON           1553216
 17-May-2024       07:26:44          976     3449.00    XLON           1551481
 17-May-2024       07:22:21          1,085   3448.00    XLON           1547132
 17-May-2024       07:21:37          40      3448.00    XLON           1546330
 17-May-2024       07:19:44          1,087   3449.00    XLON           1544235
 17-May-2024       07:19:27          6       3449.00    XLON           1543912
 17-May-2024       07:17:01          1,029   3450.00    XLON           1541185
 17-May-2024       07:14:15          1,004   3449.00    XLON           1537686
 17-May-2024       07:12:40          1,007   3449.00    XLON           1536063
 17-May-2024       07:10:27          1,002   3447.00    XLON           1533848
 17-May-2024       07:08:47          598     3453.00    XLON           1531478
 17-May-2024       07:08:47          299     3453.00    XLON           1531476
 17-May-2024       07:07:50          903     3454.00    XLON           1530396
 17-May-2024       07:05:13          270     3449.00    XLON           1527638
 17-May-2024       07:05:13          158     3449.00    XLON           1527640
 17-May-2024       07:05:13          477     3449.00    XLON           1527642
 17-May-2024       07:05:13          972     3449.00    XLON           1527636
 17-May-2024       07:04:59          84      3450.00    XLON           1527349
 17-May-2024       07:04:59          1,000   3450.00    XLON           1527347
 17-May-2024       07:03:52          967     3451.00    XLON           1526071
 17-May-2024       07:03:52          930     3451.00    XLON           1526069
 17-May-2024       07:03:52          70      3451.00    XLON           1526067
 17-May-2024       07:00:26          626     3450.00    XLON           1519280
 17-May-2024       07:00:26          134     3450.00    XLON           1519278
 17-May-2024       07:00:26          259     3450.00    XLON           1519276

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSFFFMWELSESI

Recent news on Relx

See all news