REG - Unilever PLC - Transaction in Own Shares
20/05/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240520:nRST9928Oa&default-theme=true
RNS Number : 9928O Unilever PLC 17 May 2024
TRANSACTIONS IN OWN SECURITIES
17 May 2024
Unilever PLC (the "Company") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange from
Goldman Sachs International ("the Broker"). The repurchased shares will be
held in treasury.
Ordinary Shares
Date of purchases:
17 May 2024
Number of ordinary shares purchased:
465,852
Highest price paid per share:
GBP 43.2500
Lowest price paid per share:
GBP 42.9600
Volume weighted average price paid per share: GBP
43.1596
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 17 May 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 16,647,424 of its
ordinary shares in treasury and has 2,504,849,914 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 43.1642 356,927
BATS 43.1707 2,392
Chi-X 43.1422 77,652
Turquoise 43.1490 28,881
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
294 42.96 XLON 09:48:42
64 42.96 XLON 09:48:42
9 42.96 XLON 09:48:41
217 42.98 XLON 09:54:12
264 42.98 XLON 10:01:02
124 42.97 XLON 10:01:15
149 42.97 XLON 10:01:15
8 42.97 XLON 10:05:29
190 42.97 XLON 10:06:01
72 42.97 XLON 10:05:50
1 42.97 XLON 10:06:01
198 43.00 XLON 10:07:00
13 43.01 XLON 10:09:41
63 43.02 XLON 10:09:46
101 43.02 XLON 10:09:47
115 43.02 XLON 10:09:47
3 43.02 XLON 10:09:48
108 43.02 XLON 10:09:48
158 43.02 XLON 10:09:48
82 43.02 XLON 10:09:53
120 43.08 XLON 10:15:12
304 43.08 XLON 10:15:20
122 43.08 XLON 10:15:20
118 43.07 XLON 10:15:20
110 43.07 XLON 10:15:20
247 43.07 XLON 10:15:20
117 43.07 XLON 10:15:20
45 43.07 XLON 10:15:20
185 43.07 XLON 10:15:23
117 43.07 XLON 10:15:23
353 43.08 XLON 10:15:29
9 43.08 XLON 10:15:32
280 43.08 XLON 10:15:32
198 43.08 XLON 10:15:35
176 43.09 XLON 10:15:42
15 43.09 XLON 10:15:42
217 43.09 XLON 10:15:48
15 43.09 XLON 10:15:48
237 43.09 XLON 10:15:51
136 43.09 XLON 10:15:54
56 43.09 XLON 10:15:54
19 43.09 XLON 10:15:54
125 43.09 XLON 10:16:00
69 43.09 XLON 10:16:00
14 43.09 XLON 10:16:00
170 43.09 XLON 10:16:01
74 43.09 XLON 10:16:01
43 43.07 XLON 10:16:40
871 43.07 XLON 10:16:40
386 43.08 XLON 10:16:19
314 43.08 XLON 10:16:19
10 43.08 XLON 10:16:20
250 43.08 XLON 10:16:20
250 43.06 XLON 10:16:44
170 43.06 XLON 10:16:44
63 43.06 XLON 10:16:44
9 43.06 XLON 10:16:48
250 43.06 XLON 10:16:53
299 43.04 XLON 10:17:32
244 43.04 XLON 10:18:04
331 43.04 XLON 10:19:11
521 43.04 XLON 10:19:11
249 43.04 XLON 10:19:42
352 43.02 XLON 10:20:00
524 43.00 XLON 10:20:26
241 43.02 XLON 10:20:34
817 43.02 XLON 10:20:34
751 43.01 XLON 10:21:10
198 43.01 XLON 10:21:10
201 43.03 XLON 10:22:04
879 43.03 XLON 10:23:30
180 43.03 XLON 10:23:30
221 43.03 XLON 10:23:30
648 43.02 XLON 10:27:39
321 43.02 XLON 10:28:06
243 43.03 XLON 10:29:03
704 43.02 XLON 10:32:20
285 43.00 XLON 10:44:29
291 43.01 XLON 10:45:32
130 43.01 XLON 10:45:32
860 42.99 XLON 10:46:16
499 43.00 XLON 10:46:42
3 43.02 XLON 10:49:59
391 43.02 XLON 10:50:00
230 43.02 XLON 10:50:00
3 43.01 XLON 10:50:29
3 43.01 XLON 10:50:44
263 43.02 XLON 10:51:35
192 43.02 XLON 10:51:35
241 43.02 XLON 10:53:20
3 43.02 XLON 10:52:44
3 43.02 XLON 10:53:14
3 43.02 XLON 10:52:59
3 43.01 XLON 10:55:14
274 43.01 XLON 10:55:23
263 43.01 XLON 10:55:10
404 43.01 XLON 10:55:23
3 43.01 XLON 10:56:29
3 43.01 XLON 10:56:59
3 43.01 XLON 10:56:44
3 43.01 XLON 10:56:14
3 43.01 XLON 10:57:44
192 43.01 XLON 10:57:53
3 43.01 XLON 10:57:14
3 43.01 XLON 10:57:29
395 43.01 XLON 10:57:53
339 43.01 XLON 11:00:06
456 43.01 XLON 11:02:11
208 43.01 XLON 11:06:54
224 43.01 XLON 11:06:54
218 43.01 XLON 11:06:54
148 43.01 XLON 11:06:54
263 43.01 XLON 11:09:31
326 42.99 XLON 11:10:12
161 42.99 XLON 11:10:12
10 42.99 XLON 11:10:12
501 43.00 XLON 11:13:57
580 43.00 XLON 11:14:00
491 43.00 XLON 11:14:30
397 43.00 XLON 11:14:30
926 42.99 XLON 11:18:57
193 43.03 XLON 11:24:12
271 43.03 XLON 11:24:04
206 43.03 XLON 11:24:04
154 43.03 XLON 11:24:12
210 43.03 XLON 11:24:12
53 43.03 XLON 11:24:12
823 43.03 XLON 11:30:26
290 43.03 XLON 11:34:21
868 43.04 XLON 11:38:59
155 43.04 XLON 11:38:59
238 43.04 XLON 11:38:59
140 43.04 XLON 11:38:59
108 43.04 XLON 11:38:59
619 43.04 XLON 11:43:00
426 43.06 XLON 11:45:32
255 43.06 CHIX 11:45:32
21 43.06 CHIX 11:45:32
31 43.07 XLON 11:44:33
122 43.07 XLON 11:44:33
15 43.07 XLON 11:44:33
15 43.07 XLON 11:44:38
153 43.07 XLON 11:44:38
587 43.06 XLON 11:46:53
347 43.06 CHIX 11:46:53
39 43.07 XLON 11:45:41
262 43.07 XLON 11:45:41
15 43.07 XLON 11:45:41
339 43.06 XLON 11:47:04
239 43.06 XLON 11:48:30
281 43.06 CHIX 11:48:30
160 43.05 XLON 11:48:30
126 43.05 XLON 11:48:30
22 43.05 XLON 11:48:30
409 43.06 CHIX 11:50:44
689 43.06 XLON 11:50:44
298 43.06 CHIX 11:50:44
192 43.06 XLON 11:52:40
210 43.06 CHIX 11:52:41
895 43.06 XLON 11:58:06
88 43.07 XLON 11:58:00
218 43.07 XLON 11:58:00
214 43.07 XLON 11:58:00
30 43.07 XLON 11:58:00
212 43.07 XLON 11:58:00
283 43.07 CHIX 11:58:00
239 43.06 CHIX 11:58:06
12 43.06 CHIX 11:58:15
71 43.06 CHIX 11:58:15
34 43.06 CHIX 11:58:06
279 43.07 XLON 11:58:05
281 43.06 CHIX 11:58:31
167 43.06 CHIX 11:58:31
32 43.06 CHIX 12:03:05
269 43.07 CHIX 12:01:50
284 43.07 CHIX 12:02:46
111 43.07 XLON 12:04:26
328 43.07 XLON 12:04:26
509 43.07 XLON 12:04:26
364 43.07 CHIX 12:04:26
191 43.07 CHIX 12:05:06
591 43.07 XLON 12:06:13
268 43.07 CHIX 12:06:13
887 43.07 XLON 12:09:43
240 43.08 CHIX 12:08:35
931 43.08 XLON 12:08:39
226 43.08 XLON 12:08:40
2 43.08 XLON 12:08:41
247 43.08 XLON 12:08:41
100 43.08 CHIX 12:09:33
171 43.08 CHIX 12:09:33
34 43.10 CHIX 12:14:12
156 43.10 CHIX 12:14:12
523 43.10 CHIX 12:15:42
923 43.10 XLON 12:15:42
384 43.10 XLON 12:15:42
159 43.11 XLON 12:16:29
871 43.11 XLON 12:17:11
717 43.11 CHIX 12:17:11
334 43.12 XLON 12:16:52
157 43.12 XLON 12:16:52
561 43.12 XLON 12:16:57
124 43.11 XLON 12:17:11
150 43.11 XLON 12:17:11
92 43.11 XLON 12:17:11
208 43.10 CHIX 12:20:03
510 43.10 XLON 12:19:36
529 43.10 XLON 12:20:03
577 43.10 CHIX 12:21:00
265 43.10 CHIX 12:21:11
219 43.10 CHIX 12:21:16
444 43.10 XLON 12:21:16
867 43.11 XLON 12:25:15
277 43.11 CHIX 12:25:15
300 43.11 CHIX 12:25:15
249 43.11 XLON 12:25:15
40 43.11 XLON 12:25:15
412 43.09 CHIX 12:26:41
234 43.09 XLON 12:26:41
47 43.07 XLON 12:31:47
585 43.08 XLON 12:34:40
261 43.08 CHIX 12:34:40
228 43.08 TRQX 12:34:40
260 43.07 XLON 12:35:06
317 43.08 TRQX 12:35:06
71 43.08 CHIX 12:35:09
132 43.08 XLON 12:35:09
608 43.08 XLON 12:35:09
203 43.08 CHIX 12:35:11
200 43.08 CHIX 12:35:11
129 43.08 CHIX 12:35:11
352 43.09 XLON 12:39:02
584 43.09 CHIX 12:39:02
195 43.10 XLON 12:40:02
204 43.10 CHIX 12:40:02
228 43.09 XLON 12:42:31
506 43.09 XLON 12:43:53
675 43.09 XLON 12:43:55
150 43.09 XLON 12:43:55
525 43.09 XLON 12:44:03
184 43.09 CHIX 12:45:18
562 43.09 CHIX 12:45:18
303 43.08 XLON 12:45:18
301 43.09 CHIX 12:45:18
143 43.08 CHIX 12:46:27
167 43.08 CHIX 12:46:27
256 43.08 XLON 12:46:27
200 43.08 CHIX 12:46:27
232 43.08 XLON 12:46:27
50 43.08 CHIX 12:47:14
359 43.09 CHIX 12:48:53
20 43.11 TRQX 12:55:01
249 43.11 TRQX 12:55:02
216 43.12 XLON 12:53:51
15 43.12 XLON 12:53:51
37 43.12 XLON 12:53:51
15 43.12 XLON 12:53:52
902 43.12 XLON 12:53:52
225 43.12 XLON 12:53:53
15 43.12 XLON 12:53:53
405 43.12 CHIX 12:53:56
76 43.12 CHIX 12:53:56
891 43.11 XLON 12:55:02
405 43.12 CHIX 12:54:02
199 43.12 CHIX 12:54:03
52 43.12 CHIX 12:54:03
293 43.11 CHIX 12:55:02
251 43.12 XLON 12:54:05
466 43.10 XLON 12:55:27
100 43.10 CHIX 12:56:05
131 43.10 TRQX 12:56:06
250 43.10 XLON 12:56:07
933 43.10 XLON 12:56:29
100 43.10 CHIX 12:56:31
157 43.10 CHIX 12:56:29
78 43.10 CHIX 12:56:31
400 43.10 CHIX 12:56:31
86 43.10 TRQX 12:56:29
301 43.10 TRQX 12:56:42
69 43.11 TRQX 12:56:29
25 43.11 TRQX 12:56:29
131 43.11 TRQX 12:56:29
61 43.10 XLON 12:56:31
244 43.10 XLON 12:56:31
421 43.10 XLON 12:56:31
25 43.10 CHIX 12:56:42
174 43.10 CHIX 12:56:42
401 43.10 CHIX 12:57:07
356 43.10 XLON 12:57:07
248 43.13 TRQX 12:59:35
74 43.13 CHIX 12:59:35
405 43.13 CHIX 12:59:35
29 43.13 TRQX 13:01:04
192 43.13 TRQX 13:01:04
423 43.13 TRQX 13:01:04
26 43.13 TRQX 13:01:04
927 43.13 XLON 13:00:38
800 43.13 CHIX 13:01:04
364 43.13 XLON 13:01:04
264 43.13 XLON 13:01:04
466 43.13 XLON 13:02:51
297 43.13 XLON 13:03:05
262 43.13 XLON 13:03:42
713 43.14 CHIX 13:03:42
575 43.14 TRQX 13:03:42
520 43.13 XLON 13:03:42
169 43.12 TRQX 13:03:49
83 43.12 TRQX 13:03:49
169 43.11 CHIX 13:03:49
84 43.11 CHIX 13:03:49
417 43.11 CHIX 13:03:51
150 43.11 CHIX 13:03:51
356 43.11 XLON 13:03:51
199 43.11 CHIX 13:04:00
337 43.11 CHIX 13:04:17
252 43.12 TRQX 13:06:10
293 43.12 CHIX 13:06:10
479 43.12 XLON 13:05:48
325 43.12 XLON 13:05:48
291 43.12 XLON 13:06:10
230 43.12 TRQX 13:06:10
347 43.12 XLON 13:06:15
259 43.11 CHIX 13:06:29
263 43.10 XLON 13:06:37
301 43.11 TRQX 13:06:32
227 43.12 XLON 13:07:50
211 43.12 XLON 13:07:50
297 43.13 TRQX 13:10:45
145 43.14 XLON 13:09:35
169 43.14 XLON 13:09:35
654 43.13 CHIX 13:10:45
941 43.13 XLON 13:10:45
25 43.14 TRQX 13:10:47
24 43.17 TRQX 13:13:34
474 43.17 TRQX 13:13:34
620 43.17 CHIX 13:13:34
729 43.17 XLON 13:13:34
112 43.17 XLON 13:13:34
257 43.18 CHIX 13:15:46
368 43.18 XLON 13:15:18
463 43.18 XLON 13:15:18
727 43.18 XLON 13:15:46
296 43.18 TRQX 13:15:46
233 43.18 CHIX 13:15:46
193 43.18 XLON 13:15:46
113 43.18 CHIX 13:17:00
161 43.18 CHIX 13:17:00
310 43.18 XLON 13:17:00
216 43.18 TRQX 13:17:00
265 43.18 XLON 13:17:23
299 43.18 CHIX 13:17:37
336 43.18 XLON 13:17:37
310 43.18 XLON 13:18:47
358 43.17 XLON 13:22:23
453 43.17 CHIX 13:22:23
231 43.17 XLON 13:23:34
170 43.16 XLON 13:23:34
93 43.16 XLON 13:23:34
242 43.15 CHIX 13:25:34
227 43.15 XLON 13:24:22
84 43.17 XLON 13:27:12
718 43.17 XLON 13:27:12
488 43.18 XLON 13:30:29
50 43.18 XLON 13:30:29
424 43.18 CHIX 13:27:57
346 43.18 TRQX 13:30:29
249 43.18 CHIX 13:30:29
259 43.18 XLON 13:30:29
333 43.16 CHIX 13:32:35
202 43.16 TRQX 13:34:30
258 43.16 XLON 13:34:30
254 43.16 CHIX 13:34:30
250 43.15 TRQX 13:35:38
164 43.15 CHIX 13:37:23
511 43.15 XLON 13:37:45
211 43.15 CHIX 13:37:45
10 43.15 CHIX 13:37:45
335 43.15 XLON 13:37:45
210 43.15 XLON 13:37:45
268 43.16 TRQX 13:40:50
934 43.15 XLON 13:41:02
5 43.15 XLON 13:41:02
320 43.14 XLON 13:41:29
282 43.14 CHIX 13:41:29
92 43.14 CHIX 13:41:29
245 43.14 CHIX 13:41:30
221 43.13 CHIX 13:45:13
316 43.13 XLON 13:45:25
210 43.13 XLON 13:45:25
192 43.13 XLON 13:47:27
104 43.14 XLON 13:47:27
206 43.14 XLON 13:47:28
261 43.14 TRQX 13:47:28
190 43.15 XLON 13:47:34
127 43.15 XLON 13:47:34
679 43.15 XLON 13:49:33
166 43.15 XLON 13:49:33
143 43.15 CHIX 13:49:33
292 43.15 CHIX 13:49:33
310 43.15 TRQX 13:49:33
199 43.14 TRQX 13:50:06
290 43.15 CHIX 13:49:33
346 43.15 XLON 13:49:33
178 43.15 XLON 13:49:33
68 43.15 XLON 13:49:33
275 43.15 XLON 13:49:33
407 43.15 XLON 13:50:06
263 43.15 XLON 13:50:06
184 43.15 XLON 13:50:06
208 43.14 XLON 13:50:06
218 43.13 XLON 13:51:03
214 43.13 CHIX 13:51:03
195 43.11 XLON 13:53:04
97 43.11 XLON 13:53:14
99 43.11 XLON 13:53:14
120 43.11 XLON 13:53:24
76 43.11 XLON 13:53:24
130 43.11 XLON 13:53:34
66 43.11 XLON 13:53:34
126 43.11 XLON 13:53:46
74 43.11 CHIX 13:55:02
100 43.11 CHIX 13:55:02
194 43.11 CHIX 13:55:02
220 43.11 TRQX 13:55:05
822 43.11 XLON 13:55:05
805 43.11 XLON 13:55:23
209 43.11 XLON 13:55:23
231 43.11 XLON 13:55:23
168 43.11 XLON 13:55:23
92 43.11 XLON 13:55:23
150 43.11 XLON 13:55:23
148 43.11 XLON 13:55:23
121 43.11 XLON 13:55:23
750 43.13 XLON 14:01:37
183 43.13 XLON 14:01:37
250 43.13 XLON 14:01:37
174 43.14 XLON 14:01:42
210 43.14 XLON 14:01:42
1000 43.14 XLON 14:01:43
180 43.14 XLON 14:01:45
178 43.14 XLON 14:01:45
160 43.14 XLON 14:01:45
500 43.14 XLON 14:01:46
500 43.14 XLON 14:01:56
206 43.17 XLON 14:02:01
69 43.17 XLON 14:02:01
92 43.17 XLON 14:02:01
162 43.17 XLON 14:02:01
341 43.17 XLON 14:02:01
192 43.17 XLON 14:02:01
155 43.17 XLON 14:02:01
92 43.17 XLON 14:02:01
162 43.17 XLON 14:02:01
270 43.16 XLON 14:02:06
76 43.16 XLON 14:02:06
178 43.16 XLON 14:02:06
100 43.16 CHIX 14:02:06
382 43.15 XLON 14:02:10
490 43.15 XLON 14:02:21
232 43.16 CHIX 14:02:07
99 43.16 CHIX 14:02:07
135 43.16 CHIX 14:02:07
657 43.15 TRQX 14:02:24
320 43.15 XLON 14:02:24
9 43.15 TRQX 14:02:24
260 43.15 TRQX 14:02:24
228 43.14 TRQX 14:02:48
220 43.14 XLON 14:02:48
731 43.14 CHIX 14:02:48
337 43.15 XLON 14:04:22
190 43.16 XLON 14:08:22
227 43.16 XLON 14:08:22
500 43.16 XLON 14:08:22
250 43.16 XLON 14:08:22
134 43.16 XLON 14:08:22
236 43.16 XLON 14:08:22
250 43.16 XLON 14:08:22
433 43.16 CHIX 14:08:22
164 43.16 XLON 14:08:27
748 43.16 XLON 14:08:27
213 43.16 XLON 14:08:27
173 43.16 XLON 14:08:27
252 43.16 XLON 14:08:27
164 43.16 XLON 14:08:27
1000 43.16 XLON 14:08:27
460 43.16 XLON 14:08:27
61 43.16 XLON 14:10:04
237 43.16 XLON 14:10:04
243 43.17 CHIX 14:08:48
300 43.17 XLON 14:09:04
182 43.17 XLON 14:09:07
188 43.17 XLON 14:09:18
183 43.17 XLON 14:09:40
212 43.17 XLON 14:09:40
214 43.17 CHIX 14:09:47
178 43.17 XLON 14:10:03
726 43.17 CHIX 14:10:08
324 43.17 TRQX 14:10:08
578 43.17 XLON 14:10:08
277 43.17 XLON 14:10:08
244 43.17 CHIX 14:10:08
318 43.17 TRQX 14:10:08
383 43.16 TRQX 14:10:33
290 43.16 XLON 14:10:33
426 43.15 TRQX 14:11:04
527 43.15 XLON 14:11:04
96 43.17 XLON 14:12:12
166 43.17 XLON 14:12:12
265 43.17 TRQX 14:12:37
26 43.17 TRQX 14:13:57
200 43.17 TRQX 14:13:57
571 43.17 CHIX 14:13:57
55 43.17 CHIX 14:13:57
833 43.17 XLON 14:13:57
320 43.17 XLON 14:13:57
149 43.17 XLON 14:13:57
353 43.17 XLON 14:13:57
235 43.17 TRQX 14:13:57
396 43.17 CHIX 14:13:57
713 43.16 XLON 14:13:57
91 43.16 TRQX 14:14:00
218 43.16 XLON 14:14:21
378 43.16 XLON 14:14:21
231 43.19 CHIX 14:17:47
100 43.19 CHIX 14:17:47
829 43.19 XLON 14:19:10
319 43.19 TRQX 14:19:10
421 43.20 CHIX 14:19:07
761 43.20 XLON 14:19:08
161 43.18 TRQX 14:20:00
17 43.18 XLON 14:19:19
932 43.18 XLON 14:19:11
336 43.19 CHIX 14:19:12
688 43.19 CHIX 14:19:40
370 43.19 XLON 14:19:40
241 43.18 BATE 14:23:18
250 43.19 XLON 14:19:45
862 43.18 XLON 14:23:18
219 43.19 XLON 14:19:48
360 43.18 XLON 14:23:18
168 43.19 CHIX 14:22:50
57 43.19 CHIX 14:22:50
230 43.18 XLON 14:23:29
34 43.18 XLON 14:23:29
370 43.18 XLON 14:23:29
296 43.18 CHIX 14:23:46
410 43.19 CHIX 14:25:00
641 43.19 CHIX 14:26:07
144 43.19 CHIX 14:26:12
379 43.19 CHIX 14:26:12
200 43.19 XLON 14:26:09
666 43.19 XLON 14:26:13
901 43.19 XLON 14:26:13
489 43.19 BATE 14:26:09
439 43.19 BATE 14:26:12
6 43.19 CHIX 14:26:12
349 43.19 CHIX 14:26:13
2 43.19 CHIX 14:26:12
83 43.19 CHIX 14:26:18
60 43.19 CHIX 14:26:18
100 43.19 CHIX 14:26:18
41 43.19 XLON 14:26:19
701 43.19 XLON 14:26:19
592 43.19 TRQX 14:26:19
87 43.19 TRQX 14:26:19
82 43.19 TRQX 14:26:19
76 43.19 XLON 14:26:19
498 43.19 XLON 14:26:19
136 43.19 TRQX 14:26:19
87 43.19 TRQX 14:26:19
367 43.18 XLON 14:26:24
404 43.18 TRQX 14:26:25
16 43.18 CHIX 14:26:43
12 43.18 CHIX 14:26:43
20 43.18 CHIX 14:26:43
14 43.18 CHIX 14:26:43
36 43.18 CHIX 14:26:44
43 43.18 CHIX 14:26:44
17 43.18 CHIX 14:26:45
112 43.18 CHIX 14:26:45
13 43.18 CHIX 14:26:45
26 43.18 CHIX 14:26:46
22 43.18 CHIX 14:26:47
23 43.18 CHIX 14:27:02
651 43.17 XLON 14:28:00
61 43.17 XLON 14:28:00
237 43.17 XLON 14:28:00
325 43.18 CHIX 14:27:21
62 43.17 XLON 14:28:00
206 43.17 XLON 14:28:00
243 43.17 XLON 14:28:59
62 43.17 XLON 14:29:02
139 43.17 XLON 14:29:02
36 43.17 XLON 14:29:02
127 43.17 XLON 14:29:02
33 43.17 CHIX 14:29:02
574 43.16 XLON 14:29:02
12 43.17 CHIX 14:29:03
16 43.17 CHIX 14:29:03
353 43.17 CHIX 14:29:03
460 43.18 CHIX 14:29:22
22 43.18 CHIX 14:29:22
486 43.18 XLON 14:29:43
746 43.18 CHIX 14:29:43
369 43.18 TRQX 14:29:43
226 43.18 CHIX 14:29:43
356 43.17 CHIX 14:29:58
341 43.17 XLON 14:29:58
20 43.16 TRQX 14:29:58
170 43.16 TRQX 14:29:58
19 43.16 TRQX 14:29:58
119 43.16 XLON 14:29:58
477 43.16 XLON 14:29:58
43 43.16 CHIX 14:29:59
136 43.16 CHIX 14:29:58
265 43.16 CHIX 14:29:59
289 43.16 XLON 14:29:58
211 43.16 TRQX 14:29:59
267 43.16 XLON 14:29:59
255 43.16 BATE 14:30:01
255 43.16 BATE 14:30:01
332 43.16 CHIX 14:30:01
224 43.16 BATE 14:30:01
61 43.16 XLON 14:30:01
156 43.16 XLON 14:30:01
23 43.15 BATE 14:30:04
95 43.15 BATE 14:30:04
161 43.15 BATE 14:30:04
200 43.15 TRQX 14:30:02
462 43.15 CHIX 14:30:04
243 43.15 CHIX 14:30:03
682 43.15 XLON 14:30:02
425 43.15 XLON 14:30:03
159 43.15 XLON 14:30:03
22 43.15 XLON 14:30:04
318 43.15 XLON 14:30:04
143 43.15 XLON 14:30:04
295 43.15 CHIX 14:30:04
338 43.15 CHIX 14:30:04
100 43.14 TRQX 14:30:05
200 43.14 TRQX 14:30:05
25 43.14 BATE 14:30:06
14 43.14 BATE 14:30:06
109 43.14 BATE 14:30:06
62 43.14 BATE 14:30:06
422 43.14 CHIX 14:30:10
101 43.14 CHIX 14:30:10
255 43.14 XLON 14:30:10
215 43.14 XLON 14:30:10
316 43.14 XLON 14:30:10
102 43.14 TRQX 14:30:10
415 43.14 TRQX 14:30:10
19 43.13 XLON 14:30:10
100 43.14 XLON 14:30:10
16 43.13 XLON 14:30:10
71 43.14 XLON 14:30:10
13 43.13 XLON 14:30:10
98 43.13 CHIX 14:30:10
29 43.13 CHIX 14:30:10
25 43.13 CHIX 14:30:10
12 43.13 CHIX 14:30:10
19 43.13 CHIX 14:30:10
21 43.14 XLON 14:30:10
19 43.14 XLON 14:30:10
222 43.14 XLON 14:30:10
322 43.13 XLON 14:30:20
61 43.13 XLON 14:30:30
113 43.13 XLON 14:30:30
20 43.13 XLON 14:30:30
210 43.12 CHIX 14:30:33
190 43.12 CHIX 14:30:33
251 43.12 XLON 14:30:33
234 43.12 CHIX 14:30:33
36 43.14 CHIX 14:31:37
600 43.14 CHIX 14:31:37
210 43.14 TRQX 14:31:37
643 43.14 XLON 14:31:37
54 43.14 XLON 14:31:37
159 43.14 XLON 14:31:37
67 43.14 XLON 14:31:37
23 43.12 XLON 14:31:38
315 43.13 XLON 14:31:38
106 43.13 XLON 14:31:38
92 43.13 XLON 14:31:38
350 43.13 CHIX 14:31:38
4 43.13 CHIX 14:31:38
409 43.12 CHIX 14:31:51
151 43.12 TRQX 14:31:51
100 43.12 TRQX 14:31:51
95 43.12 TRQX 14:31:51
314 43.13 XLON 14:32:03
428 43.13 CHIX 14:32:07
218 43.13 XLON 14:32:07
318 43.13 XLON 14:32:07
242 43.12 XLON 14:33:12
5 43.12 XLON 14:33:11
147 43.13 TRQX 14:33:18
60 43.13 TRQX 14:33:18
163 43.13 CHIX 14:33:18
262 43.13 CHIX 14:33:18
17 43.13 XLON 14:33:18
10 43.13 XLON 14:33:18
405 43.13 XLON 14:33:18
304 43.10 CHIX 14:33:59
105 43.10 TRQX 14:33:59
61 43.10 TRQX 14:33:59
13 43.10 TRQX 14:33:59
30 43.10 TRQX 14:33:59
23 43.10 TRQX 14:33:59
294 43.10 CHIX 14:34:05
226 43.10 TRQX 14:34:05
811 43.10 XLON 14:34:05
65 43.10 TRQX 14:34:05
170 43.10 TRQX 14:34:05
79 43.10 XLON 14:34:05
219 43.10 XLON 14:34:05
306 43.09 XLON 14:34:08
205 43.09 CHIX 14:34:59
47 43.09 XLON 14:34:53
73 43.09 XLON 14:34:53
130 43.09 XLON 14:34:59
129 43.09 XLON 14:34:59
254 43.09 CHIX 14:34:59
209 43.10 TRQX 14:35:12
27 43.10 TRQX 14:35:12
239 43.10 CHIX 14:35:12
115 43.10 XLON 14:35:12
79 43.10 XLON 14:35:12
282 43.10 XLON 14:35:12
65 43.09 CHIX 14:35:12
65 43.09 CHIX 14:35:12
439 43.09 XLON 14:35:23
200 43.09 CHIX 14:35:24
34 43.09 CHIX 14:35:24
398 43.09 TRQX 14:35:24
576 43.08 XLON 14:35:51
607 43.09 XLON 14:36:05
676 43.10 XLON 14:36:36
212 43.10 CHIX 14:36:47
67 43.10 CHIX 14:36:47
100 43.10 CHIX 14:36:47
278 43.10 CHIX 14:36:47
175 43.10 TRQX 14:36:47
4 43.10 TRQX 14:36:47
15 43.10 TRQX 14:36:47
40 43.10 TRQX 14:36:47
88 43.10 TRQX 14:36:47
40 43.10 TRQX 14:36:47
87 43.10 XLON 14:36:47
87 43.10 XLON 14:36:47
59 43.10 XLON 14:36:47
100 43.10 XLON 14:36:59
158 43.10 XLON 14:36:59
80 43.11 CHIX 14:37:00
345 43.11 CHIX 14:37:00
178 43.09 TRQX 14:37:37
86 43.09 TRQX 14:37:27
100 43.10 XLON 14:37:11
51 43.09 XLON 14:37:27
697 43.09 XLON 14:37:27
127 43.09 XLON 14:37:27
287 43.10 XLON 14:37:15
478 43.09 XLON 14:37:37
158 43.09 TRQX 14:37:37
44 43.09 TRQX 14:37:37
100 43.09 XLON 14:37:37
121 43.09 XLON 14:37:37
1 43.08 XLON 14:37:44
245 43.08 XLON 14:37:44
345 43.09 CHIX 14:38:00
473 43.10 CHIX 14:38:31
273 43.10 CHIX 14:38:31
901 43.10 XLON 14:38:31
256 43.10 TRQX 14:38:31
263 43.10 TRQX 14:39:10
345 43.11 CHIX 14:39:03
510 43.11 CHIX 14:39:03
46 43.11 CHIX 14:39:03
355 43.10 XLON 14:39:08
230 43.10 TRQX 14:39:11
385 43.12 CHIX 14:39:56
390 43.12 XLON 14:39:56
313 43.13 CHIX 14:39:51
12 43.12 CHIX 14:39:56
500 43.12 CHIX 14:39:56
100 43.12 XLON 14:39:56
205 43.12 XLON 14:39:56
204 43.12 CHIX 14:40:41
742 43.11 XLON 14:41:01
179 43.12 CHIX 14:40:57
72 43.12 CHIX 14:40:57
251 43.12 CHIX 14:41:01
274 43.13 TRQX 14:41:37
101 43.14 CHIX 14:41:12
67 43.14 CHIX 14:41:12
124 43.14 CHIX 14:41:12
100 43.14 CHIX 14:41:12
49 43.14 CHIX 14:41:12
100 43.14 CHIX 14:41:12
86 43.14 CHIX 14:41:12
100 43.14 CHIX 14:41:12
213 43.14 CHIX 14:41:13
75 43.14 XLON 14:41:14
413 43.14 XLON 14:41:14
193 43.13 XLON 14:41:37
100 43.13 XLON 14:41:37
100 43.13 XLON 14:41:37
100 43.13 XLON 14:41:37
34 43.13 XLON 14:41:37
250 43.13 XLON 14:41:37
436 43.13 CHIX 14:41:37
308 43.13 CHIX 14:41:37
105 43.13 CHIX 14:41:37
591 43.13 CHIX 14:41:37
24 43.13 TRQX 14:41:37
171 43.13 TRQX 14:41:37
319 43.12 XLON 14:41:59
237 43.12 XLON 14:41:59
88 43.12 CHIX 14:42:27
80 43.12 CHIX 14:42:34
100 43.12 CHIX 14:42:34
292 43.12 XLON 14:42:20
190 43.12 TRQX 14:42:34
29 43.12 XLON 14:42:34
245 43.12 XLON 14:42:34
481 43.12 TRQX 14:42:35
60 43.12 CHIX 14:42:34
89 43.12 CHIX 14:42:35
47 43.12 CHIX 14:42:34
18 43.12 CHIX 14:42:34
55 43.12 CHIX 14:42:34
47 43.12 CHIX 14:42:35
370 43.12 CHIX 14:42:35
276 43.12 TRQX 14:43:59
35 43.12 CHIX 14:44:31
237 43.12 CHIX 14:44:31
203 43.13 XLON 14:43:26
29 43.13 XLON 14:43:26
858 43.12 XLON 14:43:43
193 43.13 XLON 14:43:31
45 43.13 XLON 14:43:31
238 43.13 XLON 14:43:34
204 43.13 XLON 14:43:38
19 43.13 XLON 14:43:38
245 43.13 XLON 14:43:42
90 43.12 XLON 14:43:59
184 43.12 XLON 14:43:59
697 43.12 XLON 14:44:31
296 43.13 XLON 14:44:10
183 43.13 XLON 14:44:10
79 43.13 XLON 14:44:14
135 43.13 XLON 14:44:14
21 43.13 XLON 14:44:14
180 43.13 XLON 14:44:18
55 43.13 XLON 14:44:18
197 43.13 XLON 14:44:22
38 43.13 XLON 14:44:22
207 43.13 XLON 14:44:25
37 43.13 XLON 14:44:25
38 43.13 XLON 14:44:29
198 43.13 XLON 14:44:29
1 43.12 CHIX 14:44:31
242 43.12 CHIX 14:44:31
666 43.12 CHIX 14:44:31
12 43.12 CHIX 14:44:31
406 43.12 CHIX 14:44:31
25 43.12 CHIX 14:44:31
29 43.12 CHIX 14:44:31
18 43.12 CHIX 14:44:31
196 43.12 XLON 14:44:31
104 43.11 TRQX 14:44:53
108 43.11 TRQX 14:44:53
10 43.11 XLON 14:44:53
646 43.11 XLON 14:44:53
308 43.12 XLON 14:44:50
470 43.10 XLON 14:45:10
161 43.10 CHIX 14:45:10
305 43.10 CHIX 14:45:10
227 43.11 XLON 14:45:08
278 43.10 CHIX 14:45:10
230 43.11 XLON 14:45:25
214 43.11 XLON 14:45:30
1 43.11 XLON 14:45:35
212 43.11 XLON 14:45:35
23 43.12 XLON 14:45:59
732 43.12 XLON 14:45:57
420 43.12 CHIX 14:45:57
101 43.12 CHIX 14:45:57
166 43.13 XLON 14:45:52
411 43.13 XLON 14:45:52
100 43.13 XLON 14:45:52
148 43.13 XLON 14:45:57
66 43.13 XLON 14:45:57
45 43.14 XLON 14:46:19
62 43.14 XLON 14:46:19
109 43.14 XLON 14:46:19
72 43.14 XLON 14:46:24
143 43.14 XLON 14:46:24
92 43.14 XLON 14:46:27
102 43.14 XLON 14:46:27
99 43.14 XLON 14:46:32
117 43.14 XLON 14:46:32
114 43.14 XLON 14:46:37
174 43.14 XLON 14:46:39
57 43.14 XLON 14:46:39
119 43.14 XLON 14:46:47
372 43.14 XLON 14:46:51
205 43.14 CHIX 14:46:56
68 43.14 XLON 14:47:00
210 43.14 XLON 14:47:00
279 43.14 XLON 14:47:05
92 43.14 XLON 14:47:05
197 43.14 CHIX 14:47:09
229 43.14 XLON 14:47:10
218 43.14 XLON 14:47:15
164 43.14 CHIX 14:47:18
36 43.14 CHIX 14:47:18
211 43.14 XLON 14:47:20
113 43.14 XLON 14:47:25
100 43.14 XLON 14:47:25
305 43.14 TRQX 14:47:31
700 43.14 XLON 14:47:31
128 43.14 XLON 14:47:31
41 43.14 TRQX 14:47:31
426 43.14 TRQX 14:47:31
170 43.14 TRQX 14:47:31
205 43.14 CHIX 14:47:31
222 43.14 XLON 14:47:31
185 43.14 XLON 14:47:47
12 43.14 XLON 14:47:47
729 43.14 CHIX 14:47:52
501 43.14 XLON 14:47:52
381 43.14 CHIX 14:47:55
228 43.15 CHIX 14:48:38
266 43.16 XLON 14:48:17
59 43.16 XLON 14:48:17
100 43.16 XLON 14:48:17
180 43.16 XLON 14:48:22
21 43.16 XLON 14:48:22
134 43.16 XLON 14:48:27
81 43.16 XLON 14:48:27
1 43.15 XLON 14:48:38
808 43.15 XLON 14:48:38
103 43.16 XLON 14:48:32
92 43.16 XLON 14:48:32
215 43.16 XLON 14:48:37
87 43.16 XLON 14:49:00
114 43.16 XLON 14:49:00
208 43.16 XLON 14:49:05
8 43.16 XLON 14:49:05
199 43.16 XLON 14:49:09
103 43.16 XLON 14:49:14
114 43.16 XLON 14:49:14
211 43.16 XLON 14:49:19
92 43.16 XLON 14:49:24
120 43.16 XLON 14:49:24
292 43.16 TRQX 14:49:39
456 43.16 XLON 14:49:39
449 43.16 XLON 14:49:39
776 43.16 CHIX 14:49:39
370 43.16 TRQX 14:49:39
64 43.16 TRQX 14:49:40
588 43.16 XLON 14:49:39
676 43.17 CHIX 14:50:59
1 43.17 TRQX 14:50:59
327 43.17 TRQX 14:50:59
813 43.17 XLON 14:50:59
105 43.18 XLON 14:50:27
100 43.18 XLON 14:50:29
104 43.18 XLON 14:50:33
215 43.18 XLON 14:50:43
170 43.18 XLON 14:50:43
92 43.18 XLON 14:50:43
134 43.18 XLON 14:50:50
221 43.18 XLON 14:50:50
92 43.18 XLON 14:50:50
92 43.18 XLON 14:50:53
101 43.18 XLON 14:50:53
218 43.18 XLON 14:50:56
92 43.18 XLON 14:50:56
10 43.17 CHIX 14:51:00
560 43.17 TRQX 14:51:00
432 43.17 CHIX 14:51:00
707 43.17 XLON 14:51:25
224 43.17 TRQX 14:51:56
151 43.18 XLON 14:51:21
430 43.18 XLON 14:51:21
356 43.18 XLON 14:51:21
600 43.18 XLON 14:51:21
212 43.18 XLON 14:51:21
246 43.17 XLON 14:51:56
702 43.17 CHIX 14:51:56
35 43.17 CHIX 14:51:32
5 43.17 CHIX 14:51:56
290 43.17 CHIX 14:51:56
432 43.17 CHIX 14:51:56
170 43.17 TRQX 14:51:56
181 43.17 TRQX 14:51:56
475 43.17 XLON 14:51:56
322 43.17 XLON 14:51:56
79 43.17 CHIX 14:51:57
41 43.17 CHIX 14:51:57
432 43.17 CHIX 14:51:57
190 43.18 XLON 14:52:06
58 43.18 XLON 14:52:06
197 43.18 XLON 14:52:06
6 43.18 XLON 14:52:10
217 43.18 XLON 14:52:10
24 43.18 XLON 14:52:14
182 43.18 XLON 14:52:14
201 43.18 XLON 14:52:18
6 43.18 XLON 14:52:18
128 43.18 XLON 14:52:22
79 43.18 XLON 14:52:22
103 43.18 XLON 14:52:25
86 43.18 XLON 14:52:35
718 43.19 XLON 14:54:05
608 43.20 XLON 14:53:02
218 43.20 XLON 14:53:02
327 43.20 XLON 14:53:02
82 43.20 XLON 14:53:02
218 43.20 XLON 14:53:04
441 43.20 XLON 14:53:04
287 43.19 TRQX 14:54:05
213 43.20 XLON 14:53:06
240 43.20 CHIX 14:53:08
10 43.20 CHIX 14:53:08
108 43.20 XLON 14:53:11
231 43.20 CHIX 14:53:14
301 43.20 XLON 14:53:15
115 43.20 XLON 14:53:19
123 43.20 XLON 14:53:19
45 43.20 CHIX 14:53:21
174 43.20 CHIX 14:53:21
19 43.20 CHIX 14:53:21
104 43.19 CHIX 14:54:05
58 43.19 CHIX 14:54:05
200 43.19 CHIX 14:54:05
256 43.19 CHIX 14:54:05
204 43.20 XLON 14:53:24
112 43.20 XLON 14:53:26
199 43.20 XLON 14:53:29
205 43.20 XLON 14:53:32
227 43.20 CHIX 14:53:34
223 43.20 XLON 14:53:36
113 43.20 XLON 14:53:40
398 43.20 XLON 14:53:45
221 43.20 CHIX 14:53:46
42 43.20 CHIX 14:53:46
132 43.20 XLON 14:53:50
104 43.20 XLON 14:53:50
257 43.20 XLON 14:53:55
144 43.20 CHIX 14:53:58
62 43.20 CHIX 14:53:58
207 43.20 XLON 14:53:59
171 43.20 XLON 14:54:03
35 43.20 XLON 14:54:03
14 43.19 TRQX 14:54:05
173 43.19 CHIX 14:54:05
186 43.19 CHIX 14:54:05
40 43.19 CHIX 14:54:05
826 43.17 XLON 14:56:05
134 43.18 XLON 14:54:21
56 43.18 XLON 14:54:21
181 43.18 XLON 14:54:25
26 43.18 XLON 14:54:25
134 43.18 XLON 14:54:29
66 43.18 XLON 14:54:29
20 43.18 XLON 14:54:33
183 43.18 XLON 14:54:33
13 43.18 XLON 14:54:37
189 43.18 XLON 14:54:37
237 43.18 XLON 14:54:42
140 43.18 TRQX 14:54:43
50 43.18 TRQX 14:54:43
192 43.18 XLON 14:54:45
122 43.18 XLON 14:54:50
92 43.18 XLON 14:54:50
4 43.18 XLON 14:54:50
203 43.18 XLON 14:54:54
214 43.18 XLON 14:54:58
9 43.18 XLON 14:54:58
83 43.18 XLON 14:55:03
130 43.18 XLON 14:55:03
51 43.18 CHIX 14:55:04
80 43.18 CHIX 14:55:04
65 43.18 CHIX 14:55:04
193 43.18 TRQX 14:55:07
134 43.18 XLON 14:55:08
85 43.18 XLON 14:55:11
120 43.18 XLON 14:55:11
213 43.18 XLON 14:55:16
200 43.18 CHIX 14:55:17
194 43.18 XLON 14:55:20
92 43.18 XLON 14:55:25
131 43.18 XLON 14:55:25
170 43.18 TRQX 14:55:30
131 43.18 CHIX 14:55:30
69 43.18 CHIX 14:55:30
246 43.18 XLON 14:55:31
88 43.18 XLON 14:55:36
120 43.18 XLON 14:55:36
190 43.18 XLON 14:55:42
57 43.18 XLON 14:55:42
208 43.18 XLON 14:55:46
223 43.18 XLON 14:55:51
323 43.18 CHIX 14:55:51
170 43.18 TRQX 14:55:54
55 43.18 TRQX 14:55:54
109 43.18 XLON 14:55:56
103 43.18 XLON 14:55:56
297 43.17 XLON 14:56:06
202 43.17 XLON 14:56:06
230 43.17 CHIX 14:56:06
30 43.16 TRQX 14:56:16
389 43.16 TRQX 14:56:16
11 43.16 TRQX 14:56:16
250 43.16 TRQX 14:56:16
249 43.16 CHIX 14:56:16
244 43.16 CHIX 14:56:16
233 43.16 CHIX 14:56:16
726 43.16 XLON 14:57:02
691 43.17 XLON 14:57:20
319 43.17 XLON 14:57:20
125 43.17 XLON 14:57:20
121 43.17 XLON 14:57:20
411 43.18 CHIX 14:57:27
202 43.18 CHIX 14:57:36
201 43.18 CHIX 14:57:49
724 43.18 XLON 14:57:50
332 43.18 XLON 14:57:50
193 43.18 XLON 14:57:50
207 43.18 XLON 14:57:55
6 43.18 XLON 14:57:55
19 43.18 XLON 14:57:59
193 43.18 XLON 14:57:59
3 43.19 XLON 14:58:20
459 43.19 XLON 14:58:20
56 43.19 XLON 14:58:20
194 43.19 XLON 14:58:20
623 43.18 TRQX 14:58:37
131 43.19 XLON 14:58:25
136 43.19 XLON 14:58:25
739 43.18 CHIX 14:58:37
56 43.19 XLON 14:58:30
318 43.19 XLON 14:58:30
833 43.18 XLON 14:58:37
68 43.19 XLON 14:58:34
146 43.19 XLON 14:58:34
400 43.18 TRQX 14:58:37
480 43.18 CHIX 14:58:37
100 43.18 CHIX 14:58:37
8 43.18 CHIX 14:58:37
100 43.18 CHIX 14:58:37
235 43.18 CHIX 14:58:37
279 43.17 XLON 14:58:50
131 43.16 TRQX 14:59:53
277 43.16 TRQX 14:59:53
77 43.17 XLON 14:58:51
410 43.17 XLON 14:58:51
227 43.16 CHIX 14:58:57
213 43.16 CHIX 14:59:53
212 43.17 XLON 14:59:17
38 43.17 XLON 14:59:22
173 43.17 XLON 14:59:22
143 43.17 XLON 14:59:27
67 43.17 XLON 14:59:27
211 43.17 XLON 14:59:32
210 43.17 XLON 14:59:37
211 43.17 XLON 14:59:42
161 43.17 XLON 14:59:47
51 43.17 XLON 14:59:47
198 43.17 XLON 14:59:52
196 43.16 CHIX 14:59:53
277 43.16 TRQX 14:59:55
750 43.16 XLON 15:00:11
51 43.16 XLON 15:00:11
207 43.16 XLON 15:00:13
224 43.16 CHIX 15:00:14
266 43.16 CHIX 15:00:13
200 43.16 CHIX 15:00:13
197 43.16 XLON 15:00:20
751 43.16 XLON 15:00:20
198 43.16 CHIX 15:00:32
264 43.16 XLON 15:00:32
473 43.16 TRQX 15:00:32
162 43.16 CHIX 15:00:32
17 43.16 CHIX 15:00:32
162 43.16 CHIX 15:00:32
95 43.16 CHIX 15:00:32
502 43.16 XLON 15:00:32
123 43.16 XLON 15:00:32
243 43.16 TRQX 15:00:32
197 43.15 XLON 15:00:48
209 43.16 XLON 15:01:02
250 43.18 XLON 15:01:29
359 43.18 XLON 15:01:29
6 43.18 XLON 15:01:31
186 43.18 XLON 15:01:57
732 43.18 XLON 15:01:57
597 43.18 CHIX 15:01:47
505 43.18 CHIX 15:01:57
370 43.18 XLON 15:01:57
309 43.18 XLON 15:01:57
209 43.18 XLON 15:01:57
255 43.18 XLON 15:02:15
230 43.18 CHIX 15:02:03
9 43.19 XLON 15:02:05
339 43.19 XLON 15:02:05
100 43.19 XLON 15:02:05
121 43.19 XLON 15:02:10
92 43.19 XLON 15:02:10
32 43.18 CHIX 15:02:24
148 43.18 CHIX 15:02:50
24 43.18 CHIX 15:02:50
665 43.19 XLON 15:02:31
231 43.19 XLON 15:02:35
119 43.19 XLON 15:02:40
112 43.19 XLON 15:02:40
132 43.19 XLON 15:02:45
99 43.19 XLON 15:02:45
231 43.19 XLON 15:02:50
571 43.18 CHIX 15:02:56
14 43.19 XLON 15:02:55
211 43.19 XLON 15:02:55
6 43.19 XLON 15:03:00
199 43.19 XLON 15:03:00
225 43.19 XLON 15:03:03
52 43.19 XLON 15:03:07
37 43.19 XLON 15:03:07
112 43.19 XLON 15:03:07
206 43.19 XLON 15:03:12
20 43.19 CHIX 15:03:25
80 43.19 CHIX 15:03:25
20 43.19 CHIX 15:03:25
201 43.19 CHIX 15:03:23
13 43.19 CHIX 15:03:25
58 43.19 CHIX 15:03:25
919 43.19 XLON 15:03:25
516 43.19 XLON 15:03:25
543 43.20 XLON 15:04:34
473 43.20 CHIX 15:04:34
305 43.20 TRQX 15:04:34
240 43.19 TRQX 15:04:40
234 43.20 XLON 15:04:34
234 43.20 CHIX 15:04:34
200 43.19 CHIX 15:04:40
263 43.19 XLON 15:04:40
307 43.19 XLON 15:04:49
221 43.19 TRQX 15:06:43
513 43.19 CHIX 15:06:43
393 43.19 XLON 15:06:43
415 43.19 XLON 15:06:43
261 43.19 XLON 15:06:43
912 43.18 XLON 15:08:15
193 43.17 TRQX 15:08:21
326 43.17 XLON 15:08:21
347 43.17 XLON 15:08:21
214 43.17 XLON 15:08:21
482 43.19 XLON 15:11:04
138 43.19 CHIX 15:11:04
300 43.19 CHIX 15:11:04
66 43.20 CHIX 15:10:45
571 43.19 XLON 15:11:04
362 43.19 XLON 15:11:24
18 43.19 XLON 15:11:04
107 43.19 XLON 15:11:04
469 43.19 CHIX 15:11:59
192 43.20 XLON 15:12:04
215 43.20 XLON 15:12:11
167 43.20 XLON 15:12:18
48 43.20 XLON 15:12:18
48 43.21 XLON 15:12:44
200 43.21 XLON 15:12:44
500 43.21 XLON 15:12:44
215 43.21 XLON 15:12:50
215 43.21 XLON 15:12:57
241 43.21 XLON 15:13:18
360 43.21 CHIX 15:13:18
137 43.21 TRQX 15:13:18
237 43.22 XLON 15:13:14
73 43.21 CHIX 15:13:32
119 43.21 CHIX 15:13:18
340 43.21 XLON 15:13:32
38 43.21 XLON 15:13:18
52 43.21 XLON 15:13:32
18 43.21 XLON 15:13:32
194 43.22 XLON 15:13:39
115 43.22 XLON 15:13:45
91 43.22 XLON 15:13:45
215 43.22 XLON 15:13:51
184 43.22 XLON 15:13:58
31 43.22 XLON 15:13:58
206 43.22 XLON 15:14:03
215 43.22 XLON 15:14:10
236 43.22 XLON 15:14:17
503 43.22 CHIX 15:14:21
99 43.22 CHIX 15:14:21
217 43.22 XLON 15:14:21
135 43.22 TRQX 15:14:45
201 43.22 TRQX 15:14:45
313 43.22 CHIX 15:14:29
143 43.22 XLON 15:14:29
120 43.22 XLON 15:14:29
327 43.22 XLON 15:14:45
95 43.22 XLON 15:14:45
390 43.22 XLON 15:14:45
318 43.22 XLON 15:14:45
271 43.22 TRQX 15:14:45
390 43.21 XLON 15:15:08
47 43.21 XLON 15:15:08
112 43.21 XLON 15:15:08
206 43.21 XLON 15:15:08
252 43.21 CHIX 15:15:08
342 43.20 CHIX 15:15:14
196 43.21 XLON 15:15:43
115 43.21 XLON 15:15:50
87 43.21 XLON 15:15:50
115 43.21 XLON 15:15:57
88 43.21 XLON 15:15:57
198 43.21 XLON 15:16:02
202 43.21 XLON 15:16:09
202 43.21 XLON 15:16:16
203 43.21 XLON 15:16:23
47 43.21 XLON 15:17:11
185 43.22 XLON 15:16:31
64 43.22 XLON 15:16:31
146 43.22 XLON 15:16:37
56 43.22 XLON 15:16:37
202 43.22 XLON 15:16:44
60 43.22 XLON 15:16:51
143 43.22 XLON 15:16:51
202 43.22 XLON 15:16:58
203 43.22 XLON 15:17:05
386 43.22 XLON 15:17:22
203 43.22 XLON 15:17:27
190 43.23 XLON 15:17:40
215 43.23 XLON 15:17:45
22 43.23 XLON 15:17:52
180 43.23 XLON 15:17:52
37 43.23 XLON 15:17:57
13 43.23 XLON 15:17:57
78 43.23 XLON 15:17:57
190 43.24 XLON 15:18:17
200 43.24 XLON 15:18:17
112 43.24 XLON 15:18:24
100 43.24 XLON 15:18:24
199 43.24 XLON 15:18:29
203 43.24 XLON 15:18:36
2 43.24 XLON 15:18:41
189 43.24 XLON 15:18:41
7 43.24 XLON 15:18:41
23 43.24 XLON 15:18:48
179 43.24 XLON 15:18:48
88 43.24 XLON 15:18:54
109 43.24 XLON 15:18:54
203 43.24 XLON 15:19:00
202 43.24 XLON 15:19:07
197 43.24 XLON 15:19:12
203 43.24 XLON 15:19:19
196 43.24 XLON 15:19:24
203 43.24 XLON 15:19:31
203 43.24 XLON 15:19:38
202 43.24 XLON 15:19:45
252 43.24 XLON 15:19:50
199 43.24 XLON 15:19:57
4 43.24 XLON 15:19:57
193 43.24 XLON 15:20:04
205 43.24 XLON 15:21:35
33 43.25 XLON 15:20:24
160 43.25 XLON 15:20:24
207 43.25 XLON 15:20:29
193 43.25 XLON 15:20:36
192 43.25 XLON 15:20:43
193 43.25 XLON 15:20:50
190 43.25 XLON 15:20:55
193 43.25 XLON 15:21:02
192 43.25 XLON 15:21:09
190 43.25 XLON 15:21:14
192 43.25 XLON 15:21:21
193 43.25 XLON 15:21:28
192 43.25 XLON 15:21:33
219 43.24 XLON 15:21:35
214 43.23 XLON 15:21:35
205 43.23 XLON 15:21:35
92 43.23 XLON 15:21:35
74 43.23 XLON 15:21:35
124 43.23 XLON 15:21:35
470 43.22 XLON 15:22:58
95 43.22 XLON 15:22:58
208 43.23 XLON 15:22:19
117 43.23 XLON 15:22:26
75 43.23 XLON 15:22:26
76 43.23 XLON 15:22:33
117 43.23 XLON 15:22:33
193 43.23 XLON 15:22:40
186 43.23 XLON 15:22:47
6 43.23 XLON 15:22:47
172 43.23 XLON 15:22:54
21 43.23 XLON 15:22:54
34 43.22 XLON 15:22:58
378 43.22 XLON 15:22:58
208 43.21 XLON 15:23:09
467 43.19 XLON 15:23:35
369 43.19 XLON 15:23:35
31 43.19 XLON 15:23:35
5 43.19 XLON 15:23:35
193 43.19 XLON 15:24:17
136 43.19 XLON 15:24:24
57 43.19 XLON 15:24:24
129 43.19 XLON 15:24:31
64 43.19 XLON 15:24:31
134 43.19 XLON 15:24:38
59 43.19 XLON 15:24:38
62 43.19 XLON 15:24:45
542 43.20 XLON 15:25:00
212 43.21 XLON 15:25:19
283 43.21 XLON 15:25:19
182 43.21 XLON 15:25:28
15 43.21 XLON 15:25:28
135 43.21 XLON 15:25:36
68 43.21 XLON 15:25:36
202 43.21 XLON 15:25:44
203 43.21 XLON 15:25:52
200 43.21 XLON 15:25:59
66 43.21 XLON 15:26:08
146 43.21 XLON 15:26:08
203 43.21 XLON 15:26:16
213 43.21 XLON 15:26:33
89 43.21 XLON 15:26:37
56 43.21 XLON 15:26:39
218 43.21 XLON 15:26:39
259 43.21 XLON 15:27:47
594 43.21 XLON 15:27:47
300 43.22 XLON 15:27:10
33 43.22 XLON 15:27:10
292 43.22 XLON 15:27:10
161 43.22 XLON 15:27:10
202 43.22 XLON 15:27:17
203 43.22 XLON 15:27:25
1 43.22 XLON 15:27:33
202 43.22 XLON 15:27:33
203 43.22 XLON 15:27:41
232 43.22 XLON 15:28:12
534 43.22 XLON 15:28:27
293 43.22 XLON 15:28:27
100 43.22 XLON 15:28:27
133 43.22 XLON 15:29:21
258 43.22 XLON 15:29:21
527 43.22 XLON 15:29:21
230 43.23 XLON 15:29:20
234 43.23 XLON 15:29:20
90 43.21 XLON 15:29:56
496 43.21 XLON 15:29:57
347 43.21 XLON 15:29:57
7 43.21 XLON 15:30:48
191 43.21 XLON 15:30:48
466 43.19 XLON 15:31:11
87 43.20 XLON 15:31:04
222 43.20 XLON 15:31:04
284 43.18 XLON 15:32:54
197 43.19 XLON 15:31:31
54 43.19 XLON 15:31:40
146 43.19 XLON 15:31:40
200 43.19 XLON 15:31:49
193 43.19 XLON 15:31:55
200 43.19 XLON 15:32:04
200 43.19 XLON 15:32:13
201 43.19 XLON 15:32:22
200 43.19 XLON 15:32:31
179 43.19 XLON 15:32:40
21 43.19 XLON 15:32:40
108 43.19 XLON 15:32:49
92 43.19 XLON 15:32:49
926 43.18 XLON 15:33:03
257 43.17 XLON 15:34:12
212 43.18 XLON 15:33:53
61 43.18 XLON 15:34:02
139 43.18 XLON 15:34:02
200 43.18 XLON 15:34:11
183 43.18 XLON 15:34:32
24 43.18 XLON 15:34:32
91 43.18 XLON 15:34:40
110 43.18 XLON 15:34:40
901 43.17 XLON 15:35:04
85 43.18 XLON 15:35:25
114 43.18 XLON 15:35:25
59 43.18 XLON 15:35:32
132 43.18 XLON 15:35:32
265 43.19 XLON 15:35:41
199 43.21 XLON 15:36:11
210 43.21 XLON 15:36:11
227 43.20 XLON 15:36:14
201 43.20 XLON 15:36:14
192 43.20 XLON 15:36:17
437 43.20 XLON 15:37:22
272 43.21 XLON 15:36:47
128 43.21 XLON 15:36:47
278 43.21 XLON 15:36:47
16 43.21 XLON 15:36:47
25 43.21 XLON 15:36:53
38 43.21 XLON 15:36:54
208 43.21 XLON 15:36:56
206 43.21 XLON 15:37:00
108 43.21 XLON 15:37:07
92 43.21 XLON 15:37:15
211 43.21 XLON 15:37:15
174 43.21 XLON 15:37:21
30 43.21 XLON 15:37:21
313 43.21 XLON 15:37:53
198 43.22 XLON 15:38:29
284 43.22 XLON 15:38:29
318 43.22 XLON 15:38:29
1031 43.22 XLON 15:39:06
264 43.22 XLON 15:39:11
191 43.22 XLON 15:39:16
191 43.22 XLON 15:39:23
191 43.22 XLON 15:39:30
191 43.22 XLON 15:39:37
199 43.22 XLON 15:39:42
192 43.22 XLON 15:39:49
191 43.22 XLON 15:39:56
199 43.22 XLON 15:40:03
200 43.22 XLON 15:40:10
549 43.22 XLON 15:40:52
217 43.21 XLON 15:40:52
223 43.21 XLON 15:40:52
77 43.22 XLON 15:40:55
187 43.22 XLON 15:40:55
40 43.21 XLON 15:42:10
715 43.21 XLON 15:42:10
134 43.22 XLON 15:41:01
67 43.22 XLON 15:41:01
200 43.22 XLON 15:41:08
201 43.22 XLON 15:41:15
163 43.22 XLON 15:41:25
96 43.22 XLON 15:41:25
201 43.22 XLON 15:41:31
25 43.22 XLON 15:41:38
168 43.22 XLON 15:41:38
7 43.22 XLON 15:41:38
25 43.22 XLON 15:41:45
176 43.22 XLON 15:41:45
127 43.22 XLON 15:41:52
74 43.22 XLON 15:41:52
232 43.22 XLON 15:41:57
2 43.22 XLON 15:41:57
190 43.22 XLON 15:42:04
206 43.21 XLON 15:42:39
201 43.21 XLON 15:42:46
201 43.21 XLON 15:42:53
201 43.21 XLON 15:43:00
906 43.21 XLON 15:43:11
228 43.21 XLON 15:43:11
196 43.21 XLON 15:43:49
928 43.21 XLON 15:44:31
245 43.22 XLON 15:43:58
54 43.22 XLON 15:43:58
196 43.22 XLON 15:44:05
10 43.22 XLON 15:44:05
202 43.22 XLON 15:44:12
38 43.22 XLON 15:44:19
163 43.22 XLON 15:44:19
87 43.22 XLON 15:44:26
114 43.22 XLON 15:44:26
190 43.22 XLON 15:44:30
40 43.22 XLON 15:45:13
156 43.22 XLON 15:45:13
194 43.22 XLON 15:45:21
16 43.22 XLON 15:45:30
185 43.22 XLON 15:45:30
125 43.22 XLON 15:45:38
16 43.22 XLON 15:45:38
53 43.22 XLON 15:45:38
194 43.22 XLON 15:45:46
831 43.22 XLON 15:46:10
13 43.23 XLON 15:45:54
187 43.23 XLON 15:45:54
125 43.23 XLON 15:46:02
69 43.23 XLON 15:46:02
197 43.22 XLON 15:46:15
305 43.21 XLON 15:46:26
23 43.22 XLON 15:47:08
180 43.22 XLON 15:47:08
194 43.22 XLON 15:47:16
52 43.22 XLON 15:47:24
142 43.22 XLON 15:47:24
184 43.22 XLON 15:47:32
10 43.22 XLON 15:47:32
208 43.22 XLON 15:47:38
56 43.22 XLON 15:48:49
854 43.22 XLON 15:48:49
681 43.23 XLON 15:48:06
148 43.23 XLON 15:48:14
47 43.23 XLON 15:48:14
62 43.23 XLON 15:48:22
132 43.23 XLON 15:48:22
194 43.23 XLON 15:48:30
112 43.23 XLON 15:48:38
82 43.23 XLON 15:48:38
142 43.23 XLON 15:48:46
53 43.23 XLON 15:48:46
209 43.22 XLON 15:50:03
193 43.23 XLON 15:49:32
14 43.23 XLON 15:49:32
204 43.23 XLON 15:49:43
117 43.23 XLON 15:49:51
77 43.23 XLON 15:49:51
51 43.23 XLON 15:49:59
143 43.23 XLON 15:49:59
79 43.22 XLON 15:50:03
223 43.22 XLON 15:50:03
335 43.22 XLON 15:50:03
92 43.22 XLON 15:50:03
216 43.22 XLON 15:50:53
114 43.23 XLON 15:50:45
89 43.23 XLON 15:50:45
171 43.23 XLON 15:50:53
20 43.23 XLON 15:50:53
606 43.22 XLON 15:53:08
37 43.22 XLON 15:52:59
206 43.23 XLON 15:51:11
61 43.23 XLON 15:51:19
130 43.23 XLON 15:51:19
57 43.23 XLON 15:51:27
134 43.23 XLON 15:51:27
49 43.23 XLON 15:51:35
141 43.23 XLON 15:51:35
191 43.23 XLON 15:51:43
58 43.23 XLON 15:51:51
133 43.23 XLON 15:51:51
191 43.23 XLON 15:51:59
168 43.23 XLON 15:52:07
23 43.23 XLON 15:52:07
191 43.23 XLON 15:52:15
3 43.23 XLON 15:52:23
187 43.23 XLON 15:52:23
100 43.23 XLON 15:52:31
91 43.23 XLON 15:52:31
91 43.23 XLON 15:52:39
100 43.23 XLON 15:52:39
191 43.23 XLON 15:52:47
191 43.23 XLON 15:52:55
529 43.22 XLON 15:53:09
108 43.23 XLON 15:53:56
94 43.23 XLON 15:53:56
96 43.23 XLON 15:54:04
95 43.23 XLON 15:54:04
529 43.23 XLON 15:54:22
174 43.24 XLON 15:54:19
45 43.24 XLON 15:54:19
151 43.24 XLON 15:54:19
123 43.24 XLON 15:54:55
194 43.24 XLON 15:54:55
13 43.24 XLON 15:54:55
82 43.24 XLON 15:55:02
112 43.24 XLON 15:55:02
195 43.24 XLON 15:55:10
264 43.24 XLON 15:55:23
200 43.24 XLON 15:56:22
211 43.24 XLON 15:56:23
100 43.24 XLON 15:56:23
210 43.24 XLON 15:56:23
187 43.24 XLON 15:56:23
92 43.24 XLON 15:56:23
100 43.24 XLON 15:56:23
196 43.24 XLON 15:56:23
91 43.24 XLON 15:56:23
36 43.24 XLON 15:56:31
100 43.24 XLON 15:56:31
75 43.24 XLON 15:56:31
540 43.24 XLON 15:57:14
327 43.24 XLON 15:57:24
838 43.24 XLON 15:57:58
838 43.24 XLON 15:58:03
550 43.24 XLON 15:58:03
199 43.24 XLON 15:58:25
107 43.24 XLON 15:59:05
245 43.24 XLON 15:59:05
800 43.24 XLON 15:59:05
58 43.24 XLON 15:59:05
365 43.24 XLON 15:59:26
202 43.24 XLON 15:59:26
47 43.23 XLON 16:00:30
829 43.23 XLON 16:00:54
238 43.24 XLON 16:00:13
230 43.24 XLON 16:00:15
112 43.23 XLON 16:03:10
497 43.23 XLON 16:03:10
233 43.23 XLON 16:03:10
10 43.23 XLON 16:03:10
332 43.23 XLON 16:03:10
563 43.22 XLON 16:03:16
427 43.23 XLON 16:03:12
300 43.23 XLON 16:03:12
285 43.23 XLON 16:03:12
300 43.23 XLON 16:03:12
223 43.23 XLON 16:03:12
214 43.23 XLON 16:03:12
299 43.23 XLON 16:03:12
178 43.23 XLON 16:03:12
300 43.23 XLON 16:03:12
300 43.23 XLON 16:03:12
382 43.23 XLON 16:03:12
200 43.23 XLON 16:03:12
44 43.23 XLON 16:03:16
171 43.23 XLON 16:03:16
3 43.22 XLON 16:03:31
149 43.22 XLON 16:03:31
174 43.22 XLON 16:03:31
329 43.22 XLON 16:03:31
96 43.22 XLON 16:03:31
233 43.21 XLON 16:03:39
193 43.21 XLON 16:04:04
571 43.21 XLON 16:04:05
49 43.21 XLON 16:04:31
609 43.21 XLON 16:04:31
269 43.21 XLON 16:04:31
930 43.21 XLON 16:05:28
341 43.21 XLON 16:05:35
608 43.21 XLON 16:05:35
37 43.22 XLON 16:05:34
184 43.22 XLON 16:05:34
314 43.20 XLON 16:05:58
205 43.22 XLON 16:06:19
104 43.22 XLON 16:06:25
94 43.22 XLON 16:06:25
11 43.22 XLON 16:06:31
187 43.22 XLON 16:06:31
204 43.22 XLON 16:06:37
32 43.22 XLON 16:06:43
181 43.22 XLON 16:06:43
178 43.22 XLON 16:06:49
20 43.22 XLON 16:06:49
209 43.22 XLON 16:06:55
180 43.22 XLON 16:07:01
40 43.22 XLON 16:07:01
198 43.22 XLON 16:07:07
33 43.22 XLON 16:07:13
165 43.22 XLON 16:07:13
648 43.22 XLON 16:07:55
242 43.22 XLON 16:07:55
880 43.23 XLON 16:07:46
111 43.23 XLON 16:07:46
198 43.23 XLON 16:07:51
7 43.23 XLON 16:07:55
191 43.23 XLON 16:07:55
203 43.22 XLON 16:08:28
178 43.23 XLON 16:08:28
21 43.23 XLON 16:08:28
664 43.22 XLON 16:08:48
195 43.23 XLON 16:09:02
74 43.23 XLON 16:09:08
124 43.23 XLON 16:09:08
22 43.23 XLON 16:09:14
176 43.23 XLON 16:09:14
191 43.23 XLON 16:09:19
87 43.23 XLON 16:09:24
111 43.23 XLON 16:09:24
76 43.23 XLON 16:09:32
181 43.23 XLON 16:09:32
84 43.23 XLON 16:09:38
121 43.23 XLON 16:09:38
198 43.23 XLON 16:09:44
198 43.23 XLON 16:09:50
198 43.23 XLON 16:09:56
59 43.23 XLON 16:10:01
134 43.23 XLON 16:10:01
257 43.23 XLON 16:10:04
632 43.23 XLON 16:10:04
239 43.21 XLON 16:10:23
170 43.21 XLON 16:10:23
319 43.21 XLON 16:10:23
115 43.21 XLON 16:10:23
92 43.21 XLON 16:10:23
253 43.19 XLON 16:10:34
702 43.20 XLON 16:11:00
243 43.20 XLON 16:10:55
239 43.20 XLON 16:11:00
199 43.20 XLON 16:11:14
261 43.20 XLON 16:11:30
56 43.20 XLON 16:11:30
343 43.20 XLON 16:11:30
232 43.20 XLON 16:11:30
204 43.20 XLON 16:11:55
91 43.20 XLON 16:12:00
117 43.20 XLON 16:12:00
82 43.20 XLON 16:12:04
135 43.20 XLON 16:12:04
183 43.20 XLON 16:12:09
20 43.20 XLON 16:12:09
857 43.20 XLON 16:12:53
827 43.20 XLON 16:12:53
79 43.20 XLON 16:12:53
429 43.20 XLON 16:12:53
12 43.20 XLON 16:12:53
411 43.20 XLON 16:12:55
250 43.20 XLON 16:13:22
29 43.21 XLON 16:13:18
168 43.21 XLON 16:13:18
39 43.20 XLON 16:13:48
69 43.20 XLON 16:13:37
514 43.21 XLON 16:13:59
123 43.21 XLON 16:13:59
566 43.21 XLON 16:13:59
203 43.21 XLON 16:14:04
123 43.21 XLON 16:14:08
78 43.21 XLON 16:14:08
2 43.21 XLON 16:14:08
203 43.21 XLON 16:14:13
229 43.21 XLON 16:14:17
203 43.21 XLON 16:14:22
197 43.21 XLON 16:14:27
6 43.21 XLON 16:14:27
75 43.21 XLON 16:14:32
128 43.21 XLON 16:14:32
84 43.21 XLON 16:14:37
119 43.21 XLON 16:14:37
19 43.21 XLON 16:14:42
195 43.21 XLON 16:14:42
107 43.20 XLON 16:15:57
688 43.20 XLON 16:15:57
82 43.20 XLON 16:15:57
22 43.21 XLON 16:14:47
201 43.21 XLON 16:14:47
192 43.21 XLON 16:14:52
259 43.21 XLON 16:14:59
251 43.21 XLON 16:15:02
216 43.21 XLON 16:15:06
36 43.21 XLON 16:15:06
249 43.21 XLON 16:15:10
2 43.21 XLON 16:15:10
261 43.21 XLON 16:15:14
251 43.21 XLON 16:15:17
108 43.21 XLON 16:15:21
143 43.21 XLON 16:15:21
252 43.21 XLON 16:15:25
54 43.20 XLON 16:15:57
1599 43.20 XLON 16:15:57
112 43.20 XLON 16:17:25
297 43.20 XLON 16:17:25
169 43.21 XLON 16:16:10
65 43.21 XLON 16:16:10
35 43.21 XLON 16:16:15
217 43.21 XLON 16:16:15
211 43.21 XLON 16:16:19
228 43.21 XLON 16:16:21
252 43.21 XLON 16:16:25
251 43.21 XLON 16:16:30
148 43.21 XLON 16:16:35
166 43.21 XLON 16:16:35
105 43.21 XLON 16:16:40
210 43.21 XLON 16:16:40
331 43.21 XLON 16:16:44
212 43.21 XLON 16:16:47
39 43.21 XLON 16:16:47
191 43.21 XLON 16:16:51
61 43.21 XLON 16:16:51
9 43.21 XLON 16:16:55
242 43.21 XLON 16:16:55
100 43.21 XLON 16:16:59
151 43.21 XLON 16:16:59
497 43.20 XLON 16:17:25
122 43.21 XLON 16:17:02
100 43.21 XLON 16:17:02
181 43.21 XLON 16:17:06
70 43.21 XLON 16:17:06
252 43.21 XLON 16:17:10
251 43.21 XLON 16:17:14
230 43.21 XLON 16:17:19
100 43.21 XLON 16:17:23
170 43.21 XLON 16:17:23
3 43.21 XLON 16:17:23
90 43.21 XLON 16:17:56
282 43.21 XLON 16:17:56
257 43.21 XLON 16:17:56
251 43.21 XLON 16:17:56
158 43.21 XLON 16:17:56
57 43.21 XLON 16:18:00
134 43.21 XLON 16:18:00
252 43.21 XLON 16:18:03
100 43.21 XLON 16:18:07
68 43.21 XLON 16:18:07
83 43.21 XLON 16:18:07
125 43.21 XLON 16:18:10
126 43.21 XLON 16:18:10
80 43.21 XLON 16:18:14
171 43.21 XLON 16:18:14
252 43.21 XLON 16:18:18
251 43.21 XLON 16:18:22
251 43.21 XLON 16:18:26
252 43.21 XLON 16:18:30
13 43.21 XLON 16:18:35
238 43.21 XLON 16:18:35
86 43.21 XLON 16:18:39
166 43.21 XLON 16:18:39
251 43.21 XLON 16:18:42
251 43.21 XLON 16:18:46
172 43.21 XLON 16:18:50
90 43.21 XLON 16:18:50
945 43.19 XLON 16:19:27
192 43.20 XLON 16:18:55
78 43.20 XLON 16:18:55
158 43.20 XLON 16:18:58
93 43.20 XLON 16:18:58
252 43.20 XLON 16:19:02
251 43.20 XLON 16:19:06
252 43.20 XLON 16:19:10
251 43.20 XLON 16:19:15
67 43.20 XLON 16:19:19
184 43.20 XLON 16:19:19
252 43.20 XLON 16:19:22
134 43.20 XLON 16:19:26
111 43.20 XLON 16:19:26
6 43.20 XLON 16:19:26
94 43.19 XLON 16:19:44
115 43.19 XLON 16:19:44
252 43.19 XLON 16:19:49
19 43.19 XLON 16:19:53
232 43.19 XLON 16:19:53
251 43.19 XLON 16:19:56
232 43.19 XLON 16:20:00
192 43.19 XLON 16:20:04
31 43.19 XLON 16:20:04
223 43.19 XLON 16:20:08
120 43.19 XLON 16:20:12
102 43.19 XLON 16:20:12
111 43.19 XLON 16:20:16
112 43.19 XLON 16:20:16
140 43.19 XLON 16:20:20
83 43.19 XLON 16:20:20
74 43.19 XLON 16:20:24
149 43.19 XLON 16:20:24
222 43.19 XLON 16:20:28
180 43.19 XLON 16:20:32
43 43.19 XLON 16:20:32
107 43.19 XLON 16:20:36
116 43.19 XLON 16:20:36
91 43.19 XLON 16:20:40
132 43.19 XLON 16:20:40
220 43.19 XLON 16:20:44
2 43.19 XLON 16:20:44
133 43.19 XLON 16:20:48
90 43.19 XLON 16:20:48
210 43.19 XLON 16:20:52
13 43.19 XLON 16:20:52
198 43.19 XLON 16:20:54
221 43.18 XLON 16:20:58
195 43.18 XLON 16:21:02
225 43.18 XLON 16:21:07
214 43.18 XLON 16:21:11
9 43.18 XLON 16:21:11
197 43.19 XLON 16:21:15
632 43.18 XLON 16:21:44
254 43.18 XLON 16:21:44
194 43.19 XLON 16:21:18
13 43.19 XLON 16:21:18
192 43.19 XLON 16:21:22
31 43.19 XLON 16:21:22
93 43.19 XLON 16:21:26
130 43.19 XLON 16:21:26
222 43.19 XLON 16:21:30
223 43.19 XLON 16:21:34
223 43.19 XLON 16:21:38
110 43.19 XLON 16:21:42
100 43.19 XLON 16:21:42
348 43.17 XLON 16:22:06
35 43.18 XLON 16:22:15
91 43.18 XLON 16:22:15
318 43.18 XLON 16:22:15
540 43.18 XLON 16:22:34
325 43.18 XLON 16:22:34
153 43.18 XLON 16:22:34
92 43.18 XLON 16:22:34
226 43.18 XLON 16:22:39
223 43.18 XLON 16:22:42
100 43.18 XLON 16:22:46
238 43.18 XLON 16:22:49
39 43.18 XLON 16:22:49
278 43.18 XLON 16:22:54
223 43.18 XLON 16:22:58
123 43.18 XLON 16:23:02
100 43.18 XLON 16:23:02
258 43.18 XLON 16:23:27
592 43.18 XLON 16:23:45
134 43.19 XLON 16:23:16
202 43.19 XLON 16:23:16
20 43.19 XLON 16:23:16
140 43.19 XLON 16:23:16
285 43.19 XLON 16:23:16
278 43.19 XLON 16:23:21
223 43.19 XLON 16:23:24
276 43.19 XLON 16:23:35
23 43.19 XLON 16:23:35
36 43.19 XLON 16:23:38
186 43.19 XLON 16:23:38
51 43.19 XLON 16:23:42
172 43.19 XLON 16:23:42
380 43.18 XLON 16:24:00
781 43.18 XLON 16:24:15
10 43.18 XLON 16:24:05
285 43.18 XLON 16:24:15
496 43.18 XLON 16:24:16
209 43.18 XLON 16:24:34
212 43.18 XLON 16:24:39
211 43.18 XLON 16:24:43
212 43.18 XLON 16:24:46
212 43.18 XLON 16:24:50
212 43.18 XLON 16:24:54
141 43.18 XLON 16:24:59
132 43.18 XLON 16:24:59
795 43.18 XLON 16:25:29
285 43.18 XLON 16:25:29
134 43.18 XLON 16:25:29
229 43.18 XLON 16:25:29
298 43.18 XLON 16:25:29
336 43.18 XLON 16:25:29
612 43.18 XLON 16:25:29
281 43.19 XLON 16:26:07
285 43.19 XLON 16:26:07
691 43.19 XLON 16:26:07
180 43.19 XLON 16:26:07
180 43.19 XLON 16:26:07
10 43.19 XLON 16:26:07
253 43.19 XLON 16:26:11
361 43.19 XLON 16:26:29
500 43.19 XLON 16:26:29
189 43.19 XLON 16:26:29
285 43.19 XLON 16:26:29
180 43.19 XLON 16:26:37
169 43.19 XLON 16:26:37
190 43.19 XLON 16:26:40
33 43.19 XLON 16:26:44
210 43.19 XLON 16:26:44
190 43.19 XLON 16:26:47
128 43.19 XLON 16:26:50
62 43.19 XLON 16:26:50
61 43.19 XLON 16:26:53
6 43.19 XLON 16:26:53
125 43.19 XLON 16:26:53
100 43.19 XLON 16:26:55
33 43.19 XLON 16:26:55
57 43.19 XLON 16:26:55
190 43.19 XLON 16:26:58
190 43.19 XLON 16:27:01
173 43.19 XLON 16:27:04
17 43.19 XLON 16:27:04
215 43.19 XLON 16:27:09
38 43.19 XLON 16:27:09
253 43.19 XLON 16:27:13
190 43.19 XLON 16:27:15
207 43.19 XLON 16:27:17
253 43.19 XLON 16:27:21
775 43.19 XLON 16:27:36
112 43.19 XLON 16:27:36
813 43.19 XLON 16:28:08
72 43.19 XLON 16:28:03
285 43.19 XLON 16:28:08
239 43.19 XLON 16:28:08
304 43.19 XLON 16:28:08
741 43.19 XLON 16:28:08
140 43.19 XLON 16:28:08
741 43.20 XLON 16:28:52
797 43.20 XLON 16:28:52
285 43.20 XLON 16:28:52
188 43.20 XLON 16:28:52
41 43.20 XLON 16:28:54
195 43.20 XLON 16:28:54
132 43.20 XLON 16:28:57
58 43.20 XLON 16:28:57
92 43.20 XLON 16:29:00
98 43.20 XLON 16:29:00
190 43.20 XLON 16:29:03
190 43.20 XLON 16:29:06
190 43.20 XLON 16:29:09
96 43.20 XLON 16:29:14
191 43.20 XLON 16:29:14
189 43.20 XLON 16:29:19
188 43.20 XLON 16:29:19
134 43.20 XLON 16:29:19
217 43.20 XLON 16:29:23
209 43.20 XLON 16:29:23
187 43.20 XLON 16:29:25
68 43.20 XLON 16:29:25
189 43.20 XLON 16:29:28
67 43.20 XLON 16:29:28
255 43.20 XLON 16:29:31
3 43.20 XLON 16:29:41
728 43.20 XLON 16:29:41
154 43.20 XLON 16:29:46
285 43.20 XLON 16:29:46
234 43.19 XLON 16:29:50
87 43.19 XLON 16:29:51
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(mailto:Press-Office.London@Unilever.com)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFZGMKNNFGDZMRecent news on Unilever
See all newsREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Unilever PLC - Transaction in Own Shares
Announcement