REG-Vesuvius Plc: Transaction in Own Shares
12/02/2024 07:15
12 February 2024
Vesuvius plc
Share Buyback Programme – Transactions in Own Securities
Vesuvius plc (the "Company") announces that it has purchased the following
number of its Ordinary Shares of 10p each from Jefferies International Limited
(the “Broker”), pursuant to the terms of its Share Buyback Programme
announced on 4 December 2023:
Date of purchase: 09/02/2024
Number of ordinary shares purchased: 64,011
Highest price paid per share (pence per share): 476.00p
Lowest price paid per share (pence per share): 467.80p
Volume weighted average price paid per share (pence per share): 473.84p
The Ordinary Share purchases have been made accordance with the authority
granted by shareholders at the 2023 Annual General Meeting. The Company
intends to cancel these Ordinary Shares. Following the purchase, settlement
and cancellation of these shares, the Company will have 269,310,480 Ordinary
Shares of 10p each in issue (excluding 7,271,174 Ordinary Shares held in
Treasury). Therefore, the total voting rights in the Company will be
269,310,480. This figure may be used by shareholders (and others with
notification obligations) as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Jefferies International
Limited as part of the Share Buyback Programme.
Since the commencement of the Share Buyback Programme to repurchase up to £50
million of Ordinary Shares, as announced on 4 December 2023, the Company has
purchased 1,903,417 Ordinary Shares for a consideration of £8,995,364.74.
For further information, please contact:
Enquiries:
Vesuvius plc Rachel Stevens, Head of Investor Relations +44 (0) 7387 545 271
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases
Aggregate information:
Trading Venue Weighted average price (pence per share) Aggregate volume
London Stock Exchange (LSE) 355.67p 34,121
Chi-X (CHIX) 314.66p 7,170
BATE (BATE) 297.11p 16,656
Aquis (AQXE) 358.51p 3,244
Turquoise (TRQX) 365.04p 2,820
Transaction Details:
Issuer name: Vesuvius plc
ISIN: GB00B82YXW83
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: UKT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction Trading venue
reference number
280 471.60 8:42:33 AM 00389496818TRLO0.1.1 XLON
280 471.60 8:42:33 AM 00389496820TRLO0.1.1 XLON
280 471.60 8:42:33 AM 00389496819TRLO0.1.1 XLON
280 471.60 8:42:33 AM 00389496821TRLO0.1.1 XLON
280 467.80 8:42:33 AM 00389496822TRLO0.1.1 XLON
196 471.60 8:42:36 AM 00389496829TRLO0.1.1 BATE
210 471.60 8:42:36 AM 00389496831TRLO0.1.1 BATE
187 471.60 8:42:36 AM 00389496832TRLO0.1.1 BATE
216 471.60 8:42:36 AM 00389496836TRLO0.1.1 BATE
280 476.00 8:48:49 AM 00389498114TRLO0.1.1 CHIX
280 475.40 9:20:48 AM 00389503753TRLO0.1.1 CHIX
94 475.40 9:20:48 AM 00389503754TRLO0.1.1 CHIX
80 475.40 9:20:48 AM 00389503755TRLO0.1.1 CHIX
210 474.80 9:20:48 AM 00389503756TRLO0.1.1 BATE
280 474.80 9:20:48 AM 00389503758TRLO0.1.1 BATE
21 475.40 9:20:48 AM 00389503757TRLO0.1.1 CHIX
43 475.20 9:20:48 AM 00389503759TRLO0.1.1 AQXE
44 475.20 9:20:48 AM 00389503760TRLO0.1.1 AQXE
82 475.20 9:20:48 AM 00389503761TRLO0.1.1 AQXE
120 475.20 9:20:48 AM 00389503762TRLO0.1.1 AQXE
40 475.20 9:20:48 AM 00389503763TRLO0.1.1 AQXE
280 475.40 9:20:48 AM 00389503764TRLO0.1.1 XLON
327 475.40 9:20:48 AM 00389503765TRLO0.1.1 XLON
295 475.40 9:20:48 AM 00389503767TRLO0.1.1 XLON
218 475.40 9:20:48 AM 00389503766TRLO0.1.1 XLON
280 475.40 9:20:48 AM 00389503768TRLO0.1.1 XLON
38 473.80 9:20:54 AM 00389503791TRLO0.1.1 TRQX
37 473.80 9:20:54 AM 00389503792TRLO0.1.1 TRQX
43 473.80 9:20:54 AM 00389503794TRLO0.1.1 TRQX
173 473.80 9:20:54 AM 00389503793TRLO0.1.1 TRQX
104 472.80 9:20:54 AM 00389503795TRLO0.1.1 CHIX
280 472.80 9:20:54 AM 00389503796TRLO0.1.1 XLON
326 474.80 9:23:09 AM 00389504231TRLO0.1.1 BATE
53 473.00 9:23:44 AM 00389504399TRLO0.1.1 XLON
507 473.00 9:23:44 AM 00389504401TRLO0.1.1 XLON
327 471.40 9:23:50 AM 00389504423TRLO0.1.1 BATE
166 474.40 10:16:27 AM 00389515080TRLO0.1.1 CHIX
114 474.40 10:16:27 AM 00389515082TRLO0.1.1 CHIX
190 474.40 10:16:29 AM 00389515086TRLO0.1.1 XLON
90 474.40 10:16:29 AM 00389515087TRLO0.1.1 XLON
280 474.40 10:16:29 AM 00389515088TRLO0.1.1 XLON
190 474.20 10:16:29 AM 00389515089TRLO0.1.1 XLON
100 474.20 10:16:29 AM 00389515090TRLO0.1.1 XLON
100 474.40 10:16:29 AM 00389515091TRLO0.1.1 XLON
152 474.40 10:16:29 AM 00389515092TRLO0.1.1 XLON
29 474.40 10:16:31 AM 00389515099TRLO0.1.1 CHIX
10 473.60 10:17:00 AM 00389515165TRLO0.1.1 CHIX
280 473.60 10:17:00 AM 00389515164TRLO0.1.1 CHIX
149 473.60 10:17:00 AM 00389515166TRLO0.1.1 CHIX
101 473.60 10:17:00 AM 00389515167TRLO0.1.1 CHIX
250 473.60 10:17:00 AM 00389515168TRLO0.1.1 XLON
30 473.60 10:17:00 AM 00389515169TRLO0.1.1 XLON
280 473.60 10:17:00 AM 00389515170TRLO0.1.1 XLON
440 473.60 10:17:00 AM 00389515171TRLO0.1.1 XLON
250 473.60 10:17:00 AM 00389515173TRLO0.1.1 XLON
500 473.60 10:17:00 AM 00389515172TRLO0.1.1 XLON
250 473.60 10:17:00 AM 00389515174TRLO0.1.1 XLON
206 473.60 10:17:00 AM 00389515176TRLO0.1.1 XLON
470 473.60 10:17:00 AM 00389515175TRLO0.1.1 XLON
702 473.60 10:17:00 AM 00389515177TRLO0.1.1 XLON
210 473.40 10:17:05 AM 00389515186TRLO0.1.1 BATE
280 473.40 10:17:05 AM 00389515192TRLO0.1.1 BATE
196 473.40 10:17:05 AM 00389515191TRLO0.1.1 BATE
216 473.40 10:17:05 AM 00389515193TRLO0.1.1 BATE
12 473.20 10:17:05 AM 00389515196TRLO0.1.1 TRQX
14 474.80 10:24:24 AM 00389516380TRLO0.1.1 BATE
83 474.80 10:26:46 AM 00389516896TRLO0.1.1 BATE
13 474.80 10:34:43 AM 00389518563TRLO0.1.1 BATE
43 475.00 10:56:49 AM 00389525581TRLO0.1.1 AQXE
40 475.00 10:56:49 AM 00389525582TRLO0.1.1 AQXE
202 475.00 10:56:49 AM 00389525583TRLO0.1.1 AQXE
44 475.00 10:56:49 AM 00389525584TRLO0.1.1 AQXE
216 475.00 10:56:49 AM 00389525585TRLO0.1.1 BATE
210 475.00 10:56:49 AM 00389525586TRLO0.1.1 BATE
196 475.00 10:56:49 AM 00389525587TRLO0.1.1 BATE
102 475.00 10:56:49 AM 00389525588TRLO0.1.1 BATE
178 475.00 10:56:49 AM 00389525589TRLO0.1.1 BATE
40 474.80 10:56:49 AM 00389525590TRLO0.1.1 CHIX
4 474.80 10:56:49 AM 00389525591TRLO0.1.1 CHIX
61 474.80 10:56:49 AM 00389525592TRLO0.1.1 CHIX
276 474.80 10:56:49 AM 00389525593TRLO0.1.1 CHIX
280 475.00 10:56:49 AM 00389525594TRLO0.1.1 XLON
840 475.00 10:56:49 AM 00389525595TRLO0.1.1 XLON
280 475.00 10:56:49 AM 00389525596TRLO0.1.1 XLON
38 475.00 10:56:49 AM 00389525599TRLO0.1.1 TRQX
37 475.00 10:56:49 AM 00389525600TRLO0.1.1 TRQX
44 475.00 10:56:49 AM 00389525601TRLO0.1.1 TRQX
34 475.00 10:56:49 AM 00389525602TRLO0.1.1 TRQX
38 475.00 10:56:49 AM 00389525604TRLO0.1.1 TRQX
147 475.00 10:56:49 AM 00389525603TRLO0.1.1 TRQX
280 474.60 11:53:00 AM 00389537455TRLO0.1.1 CHIX
36 474.60 11:53:00 AM 00389537456TRLO0.1.1 CHIX
43 474.60 11:53:00 AM 00389537457TRLO0.1.1 AQXE
40 474.60 11:53:00 AM 00389537459TRLO0.1.1 AQXE
202 474.60 11:53:00 AM 00389537458TRLO0.1.1 AQXE
94 474.60 11:53:00 AM 00389537460TRLO0.1.1 CHIX
56 474.60 11:53:00 AM 00389537461TRLO0.1.1 CHIX
210 474.40 11:53:00 AM 00389537462TRLO0.1.1 BATE
9 474.60 11:53:00 AM 00389537463TRLO0.1.1 CHIX
23 474.40 11:53:00 AM 00389537465TRLO0.1.1 BATE
216 474.40 11:53:00 AM 00389537464TRLO0.1.1 BATE
257 474.40 11:53:00 AM 00389537466TRLO0.1.1 BATE
196 474.40 11:53:00 AM 00389537467TRLO0.1.1 BATE
133 474.60 11:53:00 AM 00389537468TRLO0.1.1 XLON
280 474.60 11:53:00 AM 00389537470TRLO0.1.1 XLON
147 474.60 11:53:00 AM 00389537469TRLO0.1.1 XLON
560 474.60 11:53:00 AM 00389537472TRLO0.1.1 XLON
49 474.60 11:53:00 AM 00389537471TRLO0.1.1 TRQX
124 474.60 11:53:00 AM 00389537473TRLO0.1.1 TRQX
12 474.60 11:53:00 AM 00389537475TRLO0.1.1 TRQX
25 474.60 11:53:00 AM 00389537474TRLO0.1.1 TRQX
34 474.60 11:53:00 AM 00389537476TRLO0.1.1 TRQX
101 474.60 11:53:00 AM 00389537477TRLO0.1.1 XLON
179 474.60 11:53:00 AM 00389537478TRLO0.1.1 XLON
560 473.80 12:27:00 PM 00389542487TRLO0.1.1 XLON
280 473.80 12:27:00 PM 00389542486TRLO0.1.1 XLON
128 473.80 12:27:00 PM 00389542489TRLO0.1.1 XLON
280 473.80 12:27:00 PM 00389542488TRLO0.1.1 XLON
166 474.20 12:27:02 PM 00389542507TRLO0.1.1 BATE
103 474.40 12:27:02 PM 00389542508TRLO0.1.1 BATE
166 474.20 12:27:54 PM 00389542619TRLO0.1.1 BATE
166 473.80 12:29:24 PM 00389542811TRLO0.1.1 BATE
166 473.80 12:30:10 PM 00389542933TRLO0.1.1 BATE
166 473.80 12:30:37 PM 00389542982TRLO0.1.1 BATE
166 473.80 12:31:13 PM 00389543124TRLO0.1.1 BATE
166 473.80 12:32:02 PM 00389543245TRLO0.1.1 BATE
166 473.80 12:32:15 PM 00389543268TRLO0.1.1 BATE
72 473.20 12:32:24 PM 00389543299TRLO0.1.1 CHIX
208 473.20 12:32:24 PM 00389543302TRLO0.1.1 CHIX
471 473.20 12:32:24 PM 00389543303TRLO0.1.1 BATE
42 473.20 12:32:24 PM 00389543304TRLO0.1.1 TRQX
143 473.20 12:32:24 PM 00389543305TRLO0.1.1 TRQX
37 473.20 12:32:24 PM 00389543306TRLO0.1.1 TRQX
43 473.20 12:32:24 PM 00389543308TRLO0.1.1 AQXE
40 473.20 12:32:24 PM 00389543307TRLO0.1.1 AQXE
1 473.20 12:32:24 PM 00389543309TRLO0.1.1 AQXE
38 473.40 12:33:55 PM 00389543529TRLO0.1.1 XLON
5 473.40 12:34:56 PM 00389543688TRLO0.1.1 XLON
84 473.40 12:34:56 PM 00389543689TRLO0.1.1 XLON
201 473.20 12:53:36 PM 00389546336TRLO0.1.1 AQXE
202 473.20 12:53:36 PM 00389546337TRLO0.1.1 AQXE
44 473.20 12:53:36 PM 00389546338TRLO0.1.1 AQXE
43 473.20 12:53:36 PM 00389546340TRLO0.1.1 AQXE
40 473.20 12:53:36 PM 00389546339TRLO0.1.1 AQXE
94 473.20 12:53:36 PM 00389546341TRLO0.1.1 CHIX
294 473.20 12:53:36 PM 00389546342TRLO0.1.1 CHIX
208 473.20 12:53:36 PM 00389546343TRLO0.1.1 BATE
15 473.20 12:53:36 PM 00389546344TRLO0.1.1 BATE
32 473.20 12:53:36 PM 00389546346TRLO0.1.1 BATE
228 473.20 12:53:36 PM 00389546345TRLO0.1.1 BATE
101 473.20 12:53:36 PM 00389546347TRLO0.1.1 CHIX
66 473.20 12:53:36 PM 00389546348TRLO0.1.1 CHIX
193 473.20 12:53:36 PM 00389546349TRLO0.1.1 BATE
196 473.20 12:53:36 PM 00389546350TRLO0.1.1 BATE
37 473.20 12:53:36 PM 00389546351TRLO0.1.1 TRQX
173 473.20 12:53:36 PM 00389546352TRLO0.1.1 TRQX
38 473.20 12:53:36 PM 00389546353TRLO0.1.1 TRQX
471 473.20 12:53:36 PM 00389546354TRLO0.1.1 XLON
280 473.20 12:53:36 PM 00389546355TRLO0.1.1 XLON
570 473.20 12:53:36 PM 00389546356TRLO0.1.1 XLON
257 473.20 12:53:36 PM 00389546357TRLO0.1.1 XLON
183 472.80 12:53:42 PM 00389546368TRLO0.1.1 BATE
27 472.80 12:53:42 PM 00389546370TRLO0.1.1 BATE
91 472.80 12:53:42 PM 00389546369TRLO0.1.1 CHIX
13 472.80 12:53:42 PM 00389546371TRLO0.1.1 CHIX
172 472.80 12:53:42 PM 00389546372TRLO0.1.1 XLON
108 472.80 12:53:42 PM 00389546373TRLO0.1.1 XLON
180 473.60 1:19:21 PM 00389550729TRLO0.1.1 XLON
2572 473.60 1:21:25 PM 00389551164TRLO0.1.1 XLON
500 473.40 1:22:24 PM 00389551356TRLO0.1.1 XLON
60 473.40 1:22:24 PM 00389551357TRLO0.1.1 XLON
280 473.40 1:22:24 PM 00389551358TRLO0.1.1 XLON
41 473.40 1:22:24 PM 00389551359TRLO0.1.1 TRQX
280 473.40 1:22:24 PM 00389551360TRLO0.1.1 XLON
104 473.40 1:22:24 PM 00389551361TRLO0.1.1 XLON
232 473.40 1:22:24 PM 00389551362TRLO0.1.1 XLON
105 473.60 1:22:25 PM 00389551366TRLO0.1.1 BATE
280 474.60 1:47:26 PM 00389556313TRLO0.1.1 XLON
106 474.60 1:50:52 PM 00389557048TRLO0.1.1 XLON
67 474.60 1:50:52 PM 00389557049TRLO0.1.1 XLON
387 475.60 2:03:02 PM 00389559335TRLO0.1.1 XLON
300 475.40 2:03:52 PM 00389559510TRLO0.1.1 BATE
47 475.40 2:03:55 PM 00389559514TRLO0.1.1 XLON
50 475.40 2:03:55 PM 00389559515TRLO0.1.1 XLON
41 475.40 2:03:55 PM 00389559516TRLO0.1.1 XLON
77 475.40 2:06:34 PM 00389560055TRLO0.1.1 XLON
28 475.40 2:07:37 PM 00389560227TRLO0.1.1 XLON
47 475.40 2:09:05 PM 00389560643TRLO0.1.1 XLON
22 475.40 2:11:55 PM 00389561295TRLO0.1.1 CHIX
9 475.00 2:21:07 PM 00389563290TRLO0.1.1 BATE
139 475.00 2:21:07 PM 00389563292TRLO0.1.1 CHIX
187 475.00 2:21:07 PM 00389563291TRLO0.1.1 BATE
101 475.00 2:21:07 PM 00389563293TRLO0.1.1 CHIX
216 475.00 2:21:07 PM 00389563295TRLO0.1.1 BATE
180 475.00 2:21:07 PM 00389563294TRLO0.1.1 BATE
188 475.00 2:21:07 PM 00389563297TRLO0.1.1 CHIX
141 475.00 2:21:07 PM 00389563296TRLO0.1.1 CHIX
468 475.00 2:21:07 PM 00389563298TRLO0.1.1 BATE
92 475.00 2:21:07 PM 00389563299TRLO0.1.1 BATE
196 475.00 2:21:07 PM 00389563300TRLO0.1.1 BATE
210 475.00 2:21:07 PM 00389563301TRLO0.1.1 BATE
164 475.00 2:21:07 PM 00389563302TRLO0.1.1 BATE
43 475.00 2:21:07 PM 00389563303TRLO0.1.1 AQXE
44 475.00 2:21:07 PM 00389563305TRLO0.1.1 AQXE
202 475.00 2:21:07 PM 00389563306TRLO0.1.1 AQXE
202 475.00 2:21:07 PM 00389563307TRLO0.1.1 AQXE
9 475.00 2:21:07 PM 00389563308TRLO0.1.1 AQXE
31 475.00 2:21:07 PM 00389563309TRLO0.1.1 AQXE
61 475.00 2:21:07 PM 00389563310TRLO0.1.1 XLON
250 475.00 2:21:07 PM 00389563311TRLO0.1.1 XLON
157 475.00 2:21:07 PM 00389563312TRLO0.1.1 XLON
173 475.00 2:21:07 PM 00389563313TRLO0.1.1 TRQX
92 475.00 2:21:07 PM 00389563314TRLO0.1.1 XLON
74 475.00 2:21:07 PM 00389563316TRLO0.1.1 TRQX
46 475.00 2:21:07 PM 00389563315TRLO0.1.1 XLON
34 475.00 2:21:07 PM 00389563317TRLO0.1.1 TRQX
38 475.00 2:21:07 PM 00389563318TRLO0.1.1 TRQX
35 475.00 2:21:07 PM 00389563319TRLO0.1.1 TRQX
138 475.00 2:21:07 PM 00389563320TRLO0.1.1 TRQX
234 475.00 2:21:07 PM 00389563321TRLO0.1.1 XLON
16 475.00 2:21:07 PM 00389563322TRLO0.1.1 XLON
250 475.00 2:21:07 PM 00389563323TRLO0.1.1 XLON
14 475.00 2:21:07 PM 00389563324TRLO0.1.1 XLON
101 475.20 2:21:07 PM 00389563336TRLO0.1.1 XLON
35 475.20 2:21:19 PM 00389563401TRLO0.1.1 XLON
280 474.40 2:21:50 PM 00389563608TRLO0.1.1 BATE
280 474.40 2:21:50 PM 00389563609TRLO0.1.1 CHIX
280 474.60 2:21:50 PM 00389563626TRLO0.1.1 XLON
1582 474.60 2:21:50 PM 00389563627TRLO0.1.1 XLON
81 475.40 2:21:51 PM 00389563630TRLO0.1.1 BATE
36 474.60 2:22:51 PM 00389563936TRLO0.1.1 AQXE
228 474.60 2:22:51 PM 00389563943TRLO0.1.1 XLON
38 474.00 2:23:51 PM 00389564211TRLO0.1.1 TRQX
101 473.80 2:24:39 PM 00389564460TRLO0.1.1 CHIX
43 473.40 2:25:35 PM 00389564637TRLO0.1.1 AQXE
232 473.40 2:25:35 PM 00389564646TRLO0.1.1 XLON
399 473.40 2:25:35 PM 00389564650TRLO0.1.1 XLON
120 474.20 2:25:39 PM 00389564670TRLO0.1.1 BATE
131 472.80 2:25:42 PM 00389564681TRLO0.1.1 XLON
282 473.20 2:28:34 PM 00389565358TRLO0.1.1 CHIX
81 474.40 2:28:44 PM 00389565408TRLO0.1.1 BATE
23 474.20 2:44:15 PM 00389580274TRLO0.1.1 XLON
169 474.20 2:44:15 PM 00389580275TRLO0.1.1 XLON
1208 473.40 2:46:36 PM 00389582640TRLO0.1.1 XLON
332 473.40 2:46:36 PM 00389582641TRLO0.1.1 XLON
280 473.40 2:46:36 PM 00389582642TRLO0.1.1 XLON
173 473.40 2:46:36 PM 00389582644TRLO0.1.1 TRQX
38 473.40 2:46:36 PM 00389582643TRLO0.1.1 TRQX
34 473.40 2:46:36 PM 00389582645TRLO0.1.1 TRQX
43 473.40 2:46:36 PM 00389582650TRLO0.1.1 AQXE
40 473.40 2:46:36 PM 00389582652TRLO0.1.1 AQXE
202 473.40 2:46:36 PM 00389582654TRLO0.1.1 AQXE
44 473.40 2:46:36 PM 00389582656TRLO0.1.1 AQXE
43 473.20 2:46:36 PM 00389582659TRLO0.1.1 CHIX
280 473.20 2:46:36 PM 00389582660TRLO0.1.1 BATE
586 473.20 2:46:36 PM 00389582661TRLO0.1.1 BATE
216 473.20 2:46:36 PM 00389582662TRLO0.1.1 CHIX
101 473.20 2:46:36 PM 00389582663TRLO0.1.1 CHIX
94 473.20 2:46:36 PM 00389582664TRLO0.1.1 CHIX
48 473.20 2:46:36 PM 00389582665TRLO0.1.1 BATE
162 473.20 2:46:36 PM 00389582666TRLO0.1.1 BATE
196 473.20 2:46:36 PM 00389582667TRLO0.1.1 BATE
94 472.80 2:46:42 PM 00389582781TRLO0.1.1 BATE
104 472.80 2:46:42 PM 00389582782TRLO0.1.1 CHIX
149 472.80 2:46:43 PM 00389582789TRLO0.1.1 XLON
284 472.80 2:46:43 PM 00389582790TRLO0.1.1 XLON
116 472.80 2:49:31 PM 00389585610TRLO0.1.1 BATE
1 472.80 2:49:31 PM 00389585611TRLO0.1.1 BATE
250 472.80 2:49:31 PM 00389585612TRLO0.1.1 BATE
29 472.80 2:49:31 PM 00389585613TRLO0.1.1 BATE
84 473.40 2:56:47 PM 00389591372TRLO0.1.1 XLON
186 473.40 3:08:57 PM 00389599714TRLO0.1.1 XLON
253 472.80 3:18:33 PM 00389604951TRLO0.1.1 CHIX
210 472.80 3:18:33 PM 00389604952TRLO0.1.1 BATE
104 472.80 3:18:33 PM 00389604953TRLO0.1.1 CHIX
224 472.80 3:18:33 PM 00389604954TRLO0.1.1 CHIX
45 472.80 3:18:33 PM 00389604955TRLO0.1.1 AQXE
36 472.80 3:18:33 PM 00389604956TRLO0.1.1 AQXE
280 472.80 3:18:33 PM 00389604957TRLO0.1.1 BATE
193 472.80 3:18:33 PM 00389604958TRLO0.1.1 BATE
83 472.80 3:18:33 PM 00389604959TRLO0.1.1 BATE
138 472.80 3:18:33 PM 00389604960TRLO0.1.1 XLON
138 472.80 3:18:33 PM 00389604961TRLO0.1.1 XLON
38 472.80 3:18:33 PM 00389604962TRLO0.1.1 TRQX
37 472.80 3:18:33 PM 00389604963TRLO0.1.1 TRQX
47 472.40 3:19:06 PM 00389605314TRLO0.1.1 XLON
43 472.80 3:41:00 PM 00389616984TRLO0.1.1 AQXE
104 472.80 3:41:00 PM 00389616985TRLO0.1.1 CHIX
94 472.80 3:41:00 PM 00389616986TRLO0.1.1 CHIX
101 472.80 3:41:00 PM 00389616987TRLO0.1.1 CHIX
152 472.80 3:41:00 PM 00389616990TRLO0.1.1 XLON
280 472.80 3:41:00 PM 00389616995TRLO0.1.1 XLON
723 472.80 3:41:00 PM 00389616996TRLO0.1.1 XLON
123 472.80 3:41:00 PM 00389616997TRLO0.1.1 XLON
54 473.20 3:41:01 PM 00389617031TRLO0.1.1 XLON
509 473.40 3:41:05 PM 00389617058TRLO0.1.1 XLON
181 473.40 3:41:05 PM 00389617059TRLO0.1.1 XLON
38 474.00 3:47:46 PM 00389619993TRLO0.1.1 XLON
28 474.00 3:48:14 PM 00389620284TRLO0.1.1 XLON
33 474.00 3:48:45 PM 00389620774TRLO0.1.1 XLON
47 474.00 3:48:45 PM 00389620773TRLO0.1.1 XLON
54 474.00 3:48:45 PM 00389620775TRLO0.1.1 XLON
22 474.00 3:49:12 PM 00389621262TRLO0.1.1 XLON
9 474.00 3:50:11 PM 00389622199TRLO0.1.1 XLON
47 474.00 3:53:48 PM 00389623975TRLO0.1.1 XLON
53 474.00 3:57:03 PM 00389626609TRLO0.1.1 XLON
280 474.40 4:04:11 PM 00389630905TRLO0.1.1 CHIX
425 474.40 4:04:11 PM 00389630907TRLO0.1.1 XLON
13 474.00 4:06:07 PM 00389632395TRLO0.1.1 XLON
24 474.00 4:06:07 PM 00389632396TRLO0.1.1 XLON
94 474.20 4:18:15 PM 00389640384TRLO0.1.1 CHIX
101 474.20 4:18:15 PM 00389640386TRLO0.1.1 CHIX
280 474.20 4:18:15 PM 00389640385TRLO0.1.1 CHIX
196 474.20 4:18:15 PM 00389640388TRLO0.1.1 BATE
210 474.20 4:18:15 PM 00389640387TRLO0.1.1 BATE
287 474.20 4:18:15 PM 00389640389TRLO0.1.1 BATE
280 474.20 4:18:15 PM 00389640391TRLO0.1.1 XLON
216 474.20 4:18:15 PM 00389640390TRLO0.1.1 BATE
280 474.20 4:18:15 PM 00389640393TRLO0.1.1 XLON
840 474.20 4:18:15 PM 00389640392TRLO0.1.1 XLON
38 474.20 4:18:15 PM 00389640394TRLO0.1.1 TRQX
37 474.20 4:18:15 PM 00389640395TRLO0.1.1 TRQX
34 474.20 4:18:15 PM 00389640397TRLO0.1.1 TRQX
173 474.20 4:18:15 PM 00389640396TRLO0.1.1 TRQX
8 474.20 4:18:15 PM 00389640399TRLO0.1.1 AQXE
43 474.20 4:18:15 PM 00389640398TRLO0.1.1 AQXE
36 474.20 4:18:15 PM 00389640400TRLO0.1.1 AQXE
40 474.20 4:18:15 PM 00389640401TRLO0.1.1 AQXE
44 474.20 4:18:15 PM 00389640402TRLO0.1.1 AQXE
7 474.20 4:18:15 PM 00389640403TRLO0.1.1 AQXE
195 474.20 4:18:15 PM 00389640404TRLO0.1.1 AQXE
379 474.20 4:18:26 PM 00389640499TRLO0.1.1 BATE
32 474.20 4:29:20 PM 00389648002TRLO0.1.1 AQXE
5 474.20 4:29:30 PM 00389648256TRLO0.1.1 AQXE
47 474.20 4:29:32 PM 00389648288TRLO0.1.1 BATE
81 474.20 4:29:32 PM 00389648290TRLO0.1.1 BATE
383 473.80 4:29:34 PM 00389648391TRLO0.1.1 XLON
215 473.60 4:29:34 PM 00389648392TRLO0.1.1 CHIX
177 473.80 4:29:34 PM 00389648393TRLO0.1.1 XLON
7 474.00 4:29:41 PM 00389648577TRLO0.1.1 AQXE
5 473.60 4:29:41 PM 00389648578TRLO0.1.1 CHIX
5 474.00 4:29:41 PM 00389648579TRLO0.1.1 AQXE
76 473.60 4:29:41 PM 00389648588TRLO0.1.1 AQXE
126 473.60 4:29:41 PM 00389648589TRLO0.1.1 AQXE
182 473.60 4:29:41 PM 00389648590TRLO0.1.1 XLON
210 473.60 4:29:41 PM 00389648592TRLO0.1.1 BATE
533 473.60 4:29:41 PM 00389648593TRLO0.1.1 XLON
1573 473.60 4:29:41 PM 00389648594TRLO0.1.1 BATE
216 473.60 4:29:41 PM 00389648595TRLO0.1.1 BATE
272 473.60 4:29:41 PM 00389648596TRLO0.1.1 BATE
90 473.60 4:29:41 PM 00389648601TRLO0.1.1 XLON
1151 473.60 4:29:42 PM 00389648606TRLO0.1.1 XLON
44 473.80 4:29:42 PM 00389648607TRLO0.1.1 TRQX
2 473.60 4:29:42 PM 00389648608TRLO0.1.1 XLON
751 473.60 4:29:57 PM 00389648817TRLO0.1.1 XLON
38 473.80 4:29:57 PM 00389648818TRLO0.1.1 TRQX
173 473.80 4:29:57 PM 00389648820TRLO0.1.1 TRQX
37 473.80 4:29:57 PM 00389648819TRLO0.1.1 TRQX
About Vesuvius plc
Vesuvius is a global leader in molten metal flow engineering and technology
principally serving process industries operating in challenging high
temperature conditions.
We develop innovative and customised solutions, often used in extremely
demanding industrial environments, which enable our customers to make their
manufacturing processes safer, more efficient and more sustainable. These
include flow control solutions, advanced refractories and other consumable
products and increasingly, related technical services including data capture.
We have a worldwide presence. We serve our customers through a network of
cost-efficient manufacturing plants located close to their own facilities, and
embed our industry experts within their operations, who are all supported by
our global technology centres.
Our core competitive strengths are our market and technology leadership,
strong customer relationships, well established presence in developing markets
and our global reach, all of which facilitate the expansion of our addressable
markets.
Our ultimate goal is to create value for our customers, and to deliver
sustainable, profitable growth for our shareholders giving a superior return
on their investment whilst providing each of our employees with a safe
workplace where they are recognised, developed and properly rewarded.
We think beyond today to create solutions that will shape the future.
Vesuvius plc, 165 Fleet Street, London EC4A 2AE
Registered in England and Wales No. 8217766
LEI: 213800ORZ521W585SY02
www.vesuvius.com
Copyright (c) 2024 PR Newswire Association,LLC. All Rights ReservedRecent news on Vesuvius
See all newsREG-Vesuvius Plc: Transaction in Own Shares
AnnouncementREG-Vesuvius Plc: Transaction in Own Shares
AnnouncementREG-Vesuvius Plc: Transaction in Own Shares
AnnouncementREG-Vesuvius Plc: Transaction in Own Shares
AnnouncementREG-Vesuvius Plc: Transaction in Own Shares
Announcement