REG-Vesuvius Plc: Transaction in Own Shares
17/02/2024 21:15
14 February 2024
Vesuvius plc
Share Buyback Programme – Transactions in Own Securities
Vesuvius plc (the "Company") announces that it has purchased the following
number of its Ordinary Shares of 10p each from Jefferies International Limited
(the “Broker”), pursuant to the terms of its Share Buyback Programme
announced on 4 December 2023:
Date of purchase: 13/02/2024
Number of ordinary shares purchased: 77,949
Highest price paid per share (pence per share): 471.20p
Lowest price paid per share (pence per share): 464.40p
Volume weighted average price paid per share (pence per share): 468.92p
The Ordinary Share purchases have been made accordance with the authority
granted by shareholders at the 2023 Annual General Meeting. The Company
intends to cancel these Ordinary Shares. Following the purchase, settlement
and cancellation of these shares, the Company will have 269,176,605 Ordinary
Shares of 10p each in issue (excluding 7,271,174 Ordinary Shares held in
Treasury). Therefore, the total voting rights in the Company will be
269,176,605. This figure may be used by shareholders (and others with
notification obligations) as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Jefferies International
Limited as part of the Share Buyback Programme.
Since the commencement of the Share Buyback Programme to repurchase up to £50
million of Ordinary Shares, as announced on 4 December 2023, the Company has
purchased 2,037,292 Ordinary Shares for a consideration of £9,628,126.82.
For further information, please contact:
Enquiries:
Vesuvius plc Rachel Stevens, Head of Investor Relations +44 (0) 7387 545 271
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases
Aggregate information:
Trading Venue Weighted average price (pence per share) Aggregate volume
London Stock Exchange (LSE) 468.93p 40,391
Chi-X (CHIX) 469.09p 8,604
BATE (BATE) 468.78p 21,994
Aquis (AQXE) 469.19p 3,540
Turquoise (TRQX) 469.01p 3,420
Transaction Details:
Issuer name: Vesuvius plc
ISIN: GB00B82YXW83
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: UKT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction Trading venue
reference number
239 471.00 10:42:01 00389893672TRLO0.1.1 CHIX
104 471.00 10:42:01 00389893673TRLO0.1.1 CHIX
100 471.00 10:42:01 00389893674TRLO0.1.1 CHIX
717 471.00 10:42:01 00389893675TRLO0.1.1 XLON
15 470.60 10:42:06 00389893705TRLO0.1.1 AQXE
226 470.60 10:42:06 00389893706TRLO0.1.1 AQXE
28 470.60 10:42:06 00389893707TRLO0.1.1 AQXE
41 470.60 10:42:06 00389893708TRLO0.1.1 AQXE
43 470.60 10:42:06 00389893709TRLO0.1.1 AQXE
8 470.60 10:42:06 00389893710TRLO0.1.1 XLON
231 470.60 10:42:06 00389893711TRLO0.1.1 XLON
239 470.60 10:42:06 00389893712TRLO0.1.1 XLON
239 470.00 10:42:08 00389893720TRLO0.1.1 BATE
233 470.00 10:42:08 00389893721TRLO0.1.1 BATE
239 470.00 10:42:08 00389893725TRLO0.1.1 BATE
239 470.00 10:42:08 00389893726TRLO0.1.1 BATE
40 470.00 10:42:08 00389893732TRLO0.1.1 TRQX
41 470.00 10:42:08 00389893733TRLO0.1.1 TRQX
42 470.00 10:42:08 00389893734TRLO0.1.1 TRQX
219 470.00 10:42:08 00389893735TRLO0.1.1 TRQX
239 469.80 10:42:08 00389893740TRLO0.1.1 XLON
103 469.80 10:42:10 00389893746TRLO0.1.1 CHIX
225 469.80 10:42:10 00389893747TRLO0.1.1 BATE
192 470.60 11:30:12 00389905640TRLO0.1.1 XLON
51 470.60 11:30:12 00389905642TRLO0.1.1 XLON
83 470.00 11:44:27 00389907966TRLO0.1.1 BATE
306 470.00 11:44:27 00389907967TRLO0.1.1 BATE
89 470.00 11:44:28 00389907970TRLO0.1.1 BATE
239 470.00 11:44:28 00389907971TRLO0.1.1 XLON
239 470.00 11:44:28 00389907972TRLO0.1.1 XLON
239 469.80 11:44:28 00389907974TRLO0.1.1 XLON
717 470.00 11:44:28 00389907973TRLO0.1.1 XLON
120 470.60 11:50:32 00389909181TRLO0.1.1 CHIX
78 470.60 11:50:32 00389909182TRLO0.1.1 CHIX
499 470.60 11:55:51 00389910289TRLO0.1.1 XLON
541 470.80 12:13:46 00389913628TRLO0.1.1 XLON
4 470.80 12:18:51 00389914608TRLO0.1.1 CHIX
82 470.40 12:30:06 00389916872TRLO0.1.1 AQXE
104 470.40 12:30:06 00389916874TRLO0.1.1 CHIX
144 470.40 12:30:06 00389916873TRLO0.1.1 AQXE
43 470.40 12:30:06 00389916875TRLO0.1.1 AQXE
41 470.40 12:30:07 00389916876TRLO0.1.1 AQXE
43 470.40 12:30:07 00389916877TRLO0.1.1 AQXE
100 470.40 12:30:07 00389916878TRLO0.1.1 CHIX
515 470.40 12:30:07 00389916879TRLO0.1.1 CHIX
478 470.40 12:30:07 00389916880TRLO0.1.1 BATE
233 470.40 12:30:07 00389916882TRLO0.1.1 BATE
153 470.40 12:30:07 00389916881TRLO0.1.1 BATE
86 470.40 12:30:07 00389916883TRLO0.1.1 BATE
90 470.40 12:30:07 00389916885TRLO0.1.1 BATE
239 470.40 12:30:07 00389916884TRLO0.1.1 BATE
45 470.00 12:30:07 00389916886TRLO0.1.1 TRQX
239 470.40 12:30:07 00389916887TRLO0.1.1 XLON
12 470.00 12:30:07 00389916888TRLO0.1.1 TRQX
9 470.00 12:30:07 00389916889TRLO0.1.1 TRQX
77 470.00 12:30:07 00389916892TRLO0.1.1 TRQX
239 470.40 12:30:07 00389916894TRLO0.1.1 XLON
281 470.40 12:30:07 00389916895TRLO0.1.1 XLON
46 470.00 12:30:07 00389916896TRLO0.1.1 TRQX
411 470.40 12:30:07 00389916897TRLO0.1.1 XLON
30 470.00 12:30:07 00389916898TRLO0.1.1 TRQX
195 470.40 12:30:07 00389916899TRLO0.1.1 XLON
40 470.00 12:30:07 00389916900TRLO0.1.1 TRQX
41 470.00 12:30:07 00389916901TRLO0.1.1 TRQX
62 470.00 12:30:07 00389916903TRLO0.1.1 TRQX
42 470.00 12:30:07 00389916902TRLO0.1.1 TRQX
35 470.00 12:30:07 00389916904TRLO0.1.1 TRQX
17 470.00 12:30:07 00389916905TRLO0.1.1 TRQX
239 470.40 12:30:07 00389916906TRLO0.1.1 XLON
239 469.80 12:30:10 00389916925TRLO0.1.1 XLON
225 469.80 12:42:04 00389919258TRLO0.1.1 BATE
103 469.80 12:42:04 00389919259TRLO0.1.1 CHIX
239 469.80 12:42:04 00389919260TRLO0.1.1 CHIX
717 469.80 12:42:04 00389919261TRLO0.1.1 BATE
616 469.60 12:42:04 00389919264TRLO0.1.1 XLON
38 469.60 12:42:04 00389919263TRLO0.1.1 XLON
97 470.80 12:50:42 00389921147TRLO0.1.1 XLON
859 471.20 12:53:31 00389921660TRLO0.1.1 XLON
239 471.20 12:54:57 00389921878TRLO0.1.1 XLON
276 471.20 12:56:53 00389922184TRLO0.1.1 XLON
33 471.20 12:56:53 00389922185TRLO0.1.1 XLON
329 471.20 13:02:11 00389923286TRLO0.1.1 XLON
228 471.20 13:02:22 00389923348TRLO0.1.1 XLON
239 471.20 13:05:36 00389924038TRLO0.1.1 XLON
352 471.20 13:07:33 00389924450TRLO0.1.1 XLON
91 471.20 13:13:01 00389925546TRLO0.1.1 XLON
193 471.20 13:13:01 00389925547TRLO0.1.1 XLON
38 470.40 13:13:08 00389925573TRLO0.1.1 XLON
399 470.90 13:25:28 00389928450TRLO0.1.1 XLON
239 471.00 13:26:02 00389928620TRLO0.1.1 BATE
112 471.00 13:26:02 00389928623TRLO0.1.1 BATE
376 471.00 13:26:02 00389928622TRLO0.1.1 BATE
366 471.00 13:26:02 00389928624TRLO0.1.1 BATE
299 471.00 13:26:02 00389928625TRLO0.1.1 BATE
783 470.80 13:26:08 00389928653TRLO0.1.1 XLON
125 470.80 13:30:02 00389929625TRLO0.1.1 CHIX
20 470.80 13:30:02 00389929626TRLO0.1.1 CHIX
63 470.80 13:30:02 00389929628TRLO0.1.1 CHIX
100 470.80 13:30:02 00389929630TRLO0.1.1 CHIX
239 470.80 13:30:02 00389929632TRLO0.1.1 CHIX
100 470.80 13:30:02 00389929633TRLO0.1.1 CHIX
60 470.80 13:30:02 00389929635TRLO0.1.1 XLON
239 470.80 13:30:02 00389929636TRLO0.1.1 XLON
239 470.80 13:30:02 00389929638TRLO0.1.1 XLON
201 470.80 13:30:02 00389929640TRLO0.1.1 XLON
45 470.80 13:30:02 00389929642TRLO0.1.1 XLON
179 470.80 13:30:02 00389929644TRLO0.1.1 XLON
128 470.80 13:30:02 00389929646TRLO0.1.1 XLON
43 470.40 13:30:05 00389929826TRLO0.1.1 AQXE
43 470.40 13:30:05 00389929827TRLO0.1.1 AQXE
41 470.40 13:30:05 00389929828TRLO0.1.1 AQXE
226 470.40 13:30:05 00389929829TRLO0.1.1 AQXE
226 470.40 13:30:05 00389929830TRLO0.1.1 AQXE
239 470.40 13:30:05 00389929831TRLO0.1.1 BATE
183 470.40 13:30:05 00389929832TRLO0.1.1 BATE
478 470.40 13:30:05 00389929833TRLO0.1.1 BATE
41 470.00 13:30:05 00389929839TRLO0.1.1 TRQX
40 470.00 13:30:05 00389929840TRLO0.1.1 TRQX
107 470.00 13:30:05 00389929842TRLO0.1.1 TRQX
42 470.00 13:30:05 00389929841TRLO0.1.1 TRQX
82 470.00 13:30:05 00389929843TRLO0.1.1 TRQX
9 470.00 13:30:05 00389929845TRLO0.1.1 TRQX
126 470.00 13:30:05 00389929844TRLO0.1.1 TRQX
225 469.80 13:30:06 00389929920TRLO0.1.1 BATE
103 469.80 13:30:06 00389929921TRLO0.1.1 CHIX
239 469.80 13:30:07 00389929934TRLO0.1.1 XLON
239 469.80 13:30:53 00389930488TRLO0.1.1 XLON
478 469.00 13:31:02 00389930593TRLO0.1.1 CHIX
502 468.80 13:31:02 00389930596TRLO0.1.1 BATE
42 468.60 13:31:06 00389930634TRLO0.1.1 TRQX
41 468.60 13:31:06 00389930635TRLO0.1.1 TRQX
83 468.00 13:33:54 00389932059TRLO0.1.1 BATE
395 468.00 13:33:54 00389932060TRLO0.1.1 BATE
239 468.00 13:33:54 00389932061TRLO0.1.1 XLON
476 469.00 13:46:59 00389935530TRLO0.1.1 BATE
16 469.00 13:46:59 00389935534TRLO0.1.1 BATE
139 469.00 13:46:59 00389935535TRLO0.1.1 XLON
41 469.00 13:46:59 00389935536TRLO0.1.1 AQXE
43 469.00 13:46:59 00389935537TRLO0.1.1 AQXE
43 469.00 13:46:59 00389935538TRLO0.1.1 AQXE
208 469.00 13:46:59 00389935539TRLO0.1.1 XLON
40 469.00 13:46:59 00389935541TRLO0.1.1 TRQX
42 469.00 13:46:59 00389935543TRLO0.1.1 XLON
252 469.00 13:46:59 00389935544TRLO0.1.1 XLON
318 469.00 13:46:59 00389935545TRLO0.1.1 XLON
224 469.00 13:46:59 00389935546TRLO0.1.1 XLON
15 469.00 13:46:59 00389935548TRLO0.1.1 XLON
95 470.20 14:00:26 00389939177TRLO0.1.1 XLON
440 469.40 14:00:34 00389939204TRLO0.1.1 BATE
291 469.20 14:00:34 00389939210TRLO0.1.1 XLON
15 469.20 14:00:34 00389939211TRLO0.1.1 XLON
82 469.20 14:00:34 00389939212TRLO0.1.1 XLON
76 469.20 14:00:34 00389939213TRLO0.1.1 XLON
239 469.20 14:00:34 00389939214TRLO0.1.1 CHIX
108 469.20 14:00:34 00389939215TRLO0.1.1 CHIX
104 469.20 14:00:34 00389939216TRLO0.1.1 CHIX
67 469.20 14:00:34 00389939217TRLO0.1.1 XLON
75 469.20 14:00:34 00389939218TRLO0.1.1 XLON
34 469.20 14:00:34 00389939219TRLO0.1.1 XLON
205 469.20 14:00:34 00389939220TRLO0.1.1 XLON
426 469.20 14:00:34 00389939221TRLO0.1.1 XLON
235 469.20 14:00:34 00389939222TRLO0.1.1 XLON
4 469.20 14:00:34 00389939223TRLO0.1.1 XLON
54 469.80 14:10:00 00389941541TRLO0.1.1 CHIX
315 470.20 14:15:34 00389942841TRLO0.1.1 XLON
382 470.20 14:19:36 00389944274TRLO0.1.1 XLON
25 469.80 14:20:30 00389944486TRLO0.1.1 CHIX
67 469.80 14:20:30 00389944487TRLO0.1.1 CHIX
12 469.80 14:20:30 00389944489TRLO0.1.1 AQXE
104 469.80 14:20:30 00389944488TRLO0.1.1 CHIX
226 469.80 14:20:30 00389944490TRLO0.1.1 AQXE
83 469.80 14:20:30 00389944492TRLO0.1.1 CHIX
239 469.80 14:20:30 00389944491TRLO0.1.1 BATE
239 469.80 14:20:30 00389944493TRLO0.1.1 CHIX
717 469.80 14:20:30 00389944494TRLO0.1.1 BATE
48 469.80 14:20:30 00389944495TRLO0.1.1 AQXE
31 469.80 14:20:30 00389944496TRLO0.1.1 AQXE
41 469.80 14:20:30 00389944497TRLO0.1.1 AQXE
239 469.80 14:20:30 00389944499TRLO0.1.1 BATE
189 469.80 14:20:30 00389944498TRLO0.1.1 BATE
233 469.80 14:20:30 00389944500TRLO0.1.1 BATE
124 469.40 14:20:30 00389944501TRLO0.1.1 XLON
239 469.40 14:20:30 00389944503TRLO0.1.1 XLON
235 469.40 14:20:30 00389944502TRLO0.1.1 XLON
175 469.40 14:20:30 00389944505TRLO0.1.1 XLON
478 469.40 14:20:30 00389944504TRLO0.1.1 XLON
239 469.40 14:20:30 00389944508TRLO0.1.1 XLON
717 469.40 14:20:30 00389944507TRLO0.1.1 XLON
239 469.40 14:20:30 00389944509TRLO0.1.1 XLON
239 469.20 14:20:30 00389944510TRLO0.1.1 XLON
78 469.60 14:20:30 00389944511TRLO0.1.1 BATE
219 469.20 14:20:31 00389944512TRLO0.1.1 TRQX
42 469.20 14:20:31 00389944513TRLO0.1.1 TRQX
41 469.20 14:20:31 00389944514TRLO0.1.1 TRQX
219 469.20 14:20:31 00389944515TRLO0.1.1 TRQX
19 469.20 14:20:31 00389944516TRLO0.1.1 TRQX
21 469.20 14:20:31 00389944518TRLO0.1.1 TRQX
42 469.20 14:20:31 00389944517TRLO0.1.1 TRQX
239 468.40 14:20:35 00389944546TRLO0.1.1 XLON
78 469.40 14:20:37 00389944555TRLO0.1.1 CHIX
107 469.40 14:20:37 00389944556TRLO0.1.1 CHIX
34 469.20 14:24:02 00389945418TRLO0.1.1 CHIX
205 469.20 14:24:02 00389945417TRLO0.1.1 CHIX
239 468.40 14:30:48 00389949829TRLO0.1.1 CHIX
233 468.40 14:30:48 00389949830TRLO0.1.1 BATE
99 468.40 14:30:48 00389949831TRLO0.1.1 AQXE
1117 468.40 14:30:48 00389949832TRLO0.1.1 BATE
124 468.40 14:30:48 00389949833TRLO0.1.1 CHIX
38 468.40 14:30:48 00389949834TRLO0.1.1 AQXE
43 468.40 14:30:48 00389949835TRLO0.1.1 AQXE
235 468.40 14:30:48 00389949836TRLO0.1.1 BATE
127 468.40 14:30:48 00389949837TRLO0.1.1 AQXE
41 468.40 14:30:48 00389949838TRLO0.1.1 AQXE
239 468.40 14:30:48 00389949839TRLO0.1.1 BATE
24 468.40 14:30:48 00389949840TRLO0.1.1 AQXE
90 468.40 14:30:48 00389949842TRLO0.1.1 BATE
198 468.40 14:30:48 00389949845TRLO0.1.1 BATE
1195 468.40 14:30:48 00389949846TRLO0.1.1 XLON
185 468.40 14:30:48 00389949847TRLO0.1.1 XLON
173 468.40 14:30:48 00389949848TRLO0.1.1 XLON
228 468.40 14:30:48 00389949849TRLO0.1.1 XLON
98 468.40 14:30:48 00389949850TRLO0.1.1 XLON
202 468.40 14:30:48 00389949851TRLO0.1.1 XLON
33 468.00 14:30:48 00389949852TRLO0.1.1 TRQX
18 468.00 14:30:48 00389949853TRLO0.1.1 TRQX
7 468.00 14:30:48 00389949854TRLO0.1.1 TRQX
23 468.00 14:30:48 00389949855TRLO0.1.1 TRQX
239 468.40 14:30:48 00389949865TRLO0.1.1 BATE
216 467.00 14:30:54 00389950013TRLO0.1.1 XLON
62 467.20 14:33:56 00389954744TRLO0.1.1 XLON
26 467.60 14:40:54 00389964547TRLO0.1.1 CHIX
104 467.60 14:40:54 00389964549TRLO0.1.1 CHIX
74 467.60 14:40:54 00389964548TRLO0.1.1 CHIX
17 467.60 14:40:54 00389964550TRLO0.1.1 CHIX
11 467.60 14:40:54 00389964551TRLO0.1.1 AQXE
219 467.60 14:40:54 00389964552TRLO0.1.1 AQXE
21 467.60 14:40:54 00389964554TRLO0.1.1 AQXE
222 467.60 14:40:54 00389964553TRLO0.1.1 CHIX
22 467.60 14:40:54 00389964555TRLO0.1.1 AQXE
157 467.40 14:40:54 00389964557TRLO0.1.1 BATE
32 467.60 14:40:54 00389964556TRLO0.1.1 AQXE
125 467.40 14:40:54 00389964558TRLO0.1.1 BATE
25 467.40 14:40:54 00389964559TRLO0.1.1 BATE
28 467.40 14:40:54 00389964560TRLO0.1.1 BATE
382 467.40 14:40:54 00389964561TRLO0.1.1 BATE
261 467.40 14:40:54 00389964562TRLO0.1.1 BATE
40 467.60 14:40:54 00389964563TRLO0.1.1 TRQX
42 467.60 14:40:54 00389964564TRLO0.1.1 TRQX
219 467.60 14:40:54 00389964565TRLO0.1.1 TRQX
956 467.60 14:40:54 00389964566TRLO0.1.1 XLON
41 467.60 14:40:54 00389964567TRLO0.1.1 TRQX
303 467.60 14:40:54 00389964568TRLO0.1.1 XLON
239 467.60 14:40:54 00389964569TRLO0.1.1 XLON
239 467.60 14:40:54 00389964570TRLO0.1.1 XLON
239 466.20 14:41:00 00389964744TRLO0.1.1 BATE
67 466.80 14:53:43 00389972292TRLO0.1.1 CHIX
168 466.80 14:53:43 00389972293TRLO0.1.1 CHIX
717 466.20 14:53:44 00389972297TRLO0.1.1 BATE
38 466.20 14:53:44 00389972296TRLO0.1.1 AQXE
283 466.20 14:53:44 00389972298TRLO0.1.1 BATE
102 466.20 14:53:44 00389972299TRLO0.1.1 CHIX
15 466.20 14:53:44 00389972300TRLO0.1.1 BATE
80 466.20 14:53:44 00389972301TRLO0.1.1 CHIX
398 466.20 14:53:44 00389972302TRLO0.1.1 CHIX
150 466.20 14:53:44 00389972303TRLO0.1.1 XLON
89 466.20 14:53:44 00389972304TRLO0.1.1 XLON
1195 466.20 14:53:44 00389972305TRLO0.1.1 XLON
216 466.20 14:53:44 00389972306TRLO0.1.1 XLON
23 466.20 14:53:44 00389972307TRLO0.1.1 XLON
239 466.20 14:53:44 00389972308TRLO0.1.1 XLON
187 466.00 14:56:19 00389974395TRLO0.1.1 BATE
15 466.00 14:56:19 00389974396TRLO0.1.1 CHIX
38 466.00 14:56:23 00389974443TRLO0.1.1 BATE
90 466.00 14:56:23 00389974445TRLO0.1.1 CHIX
204 466.00 14:56:23 00389974444TRLO0.1.1 BATE
239 466.00 14:56:23 00389974446TRLO0.1.1 BATE
274 466.00 14:56:23 00389974447TRLO0.1.1 BATE
239 466.00 14:56:23 00389974448TRLO0.1.1 XLON
231 466.00 14:56:23 00389974450TRLO0.1.1 XLON
956 466.00 14:56:23 00389974449TRLO0.1.1 XLON
8 466.00 14:56:23 00389974451TRLO0.1.1 XLON
100 465.00 15:01:59 00389978891TRLO0.1.1 CHIX
160 465.00 15:01:59 00389978889TRLO0.1.1 AQXE
112 465.00 15:01:59 00389978892TRLO0.1.1 BATE
168 465.00 15:01:59 00389978894TRLO0.1.1 BATE
82 465.00 15:01:59 00389978893TRLO0.1.1 BATE
157 465.00 15:01:59 00389978895TRLO0.1.1 BATE
73 465.00 15:01:59 00389978897TRLO0.1.1 AQXE
42 465.00 15:01:59 00389978896TRLO0.1.1 AQXE
43 465.00 15:01:59 00389978898TRLO0.1.1 AQXE
97 464.80 15:01:59 00389978899TRLO0.1.1 CHIX
84 464.80 15:01:59 00389978900TRLO0.1.1 BATE
115 464.80 15:01:59 00389978901TRLO0.1.1 BATE
956 465.00 15:01:59 00389978902TRLO0.1.1 XLON
239 465.00 15:01:59 00389978903TRLO0.1.1 XLON
41 465.00 15:01:59 00389978904TRLO0.1.1 TRQX
35 465.00 15:01:59 00389978905TRLO0.1.1 TRQX
42 465.00 15:01:59 00389978907TRLO0.1.1 TRQX
219 465.00 15:01:59 00389978906TRLO0.1.1 TRQX
239 464.80 15:01:59 00389978908TRLO0.1.1 XLON
239 464.80 15:01:59 00389978909TRLO0.1.1 XLON
150 464.60 15:08:41 00389984113TRLO0.1.1 CHIX
540 464.40 15:08:41 00389984114TRLO0.1.1 XLON
73 464.40 15:08:41 00389984116TRLO0.1.1 XLON
177 464.40 15:08:41 00389984115TRLO0.1.1 XLON
136 464.60 15:08:41 00389984117TRLO0.1.1 BATE
49 466.40 15:16:19 00389989916TRLO0.1.1 AQXE
239 466.40 15:16:19 00389989928TRLO0.1.1 XLON
21 466.20 15:16:19 00389989929TRLO0.1.1 XLON
239 466.20 15:17:13 00389990725TRLO0.1.1 CHIX
225 466.20 15:17:13 00389990726TRLO0.1.1 BATE
244 466.20 15:17:13 00389990727TRLO0.1.1 BATE
495 466.20 15:17:13 00389990728TRLO0.1.1 XLON
201 466.20 15:17:13 00389990729TRLO0.1.1 XLON
239 466.20 15:17:13 00389990730TRLO0.1.1 XLON
203 466.20 15:17:13 00389990731TRLO0.1.1 XLON
205 466.20 15:17:13 00389990732TRLO0.1.1 XLON
111 466.00 15:17:55 00389991240TRLO0.1.1 BATE
250 466.00 15:17:55 00389991241TRLO0.1.1 BATE
163 465.60 15:18:54 00389991892TRLO0.1.1 BATE
66 465.60 15:24:33 00389995547TRLO0.1.1 XLON
118 467.00 15:29:51 00389998590TRLO0.1.1 XLON
239 467.20 15:37:30 00390003338TRLO0.1.1 BATE
343 467.60 15:38:31 00390003968TRLO0.1.1 XLON
359 467.60 15:38:31 00390003969TRLO0.1.1 XLON
562 467.60 15:38:31 00390003971TRLO0.1.1 XLON
619 467.20 15:38:37 00390004008TRLO0.1.1 BATE
176 468.00 15:41:27 00390005762TRLO0.1.1 XLON
63 468.00 15:41:27 00390005763TRLO0.1.1 XLON
77 468.00 15:41:51 00390006060TRLO0.1.1 XLON
29 468.00 15:41:51 00390006061TRLO0.1.1 XLON
53 468.00 15:41:51 00390006062TRLO0.1.1 XLON
139 469.00 15:51:27 00390011190TRLO0.1.1 XLON
225 469.60 16:01:31 00390019181TRLO0.1.1 BATE
78 469.60 16:02:34 00390020203TRLO0.1.1 BATE
100 470.20 16:12:57 00390026693TRLO0.1.1 CHIX
104 470.20 16:12:57 00390026692TRLO0.1.1 CHIX
152 470.20 16:12:57 00390026694TRLO0.1.1 CHIX
87 470.20 16:12:57 00390026695TRLO0.1.1 CHIX
43 470.20 16:12:57 00390026696TRLO0.1.1 AQXE
478 470.20 16:12:57 00390026697TRLO0.1.1 BATE
43 470.20 16:12:57 00390026698TRLO0.1.1 AQXE
226 470.20 16:12:57 00390026699TRLO0.1.1 AQXE
42 470.20 16:12:57 00390026700TRLO0.1.1 AQXE
233 470.20 16:12:57 00390026701TRLO0.1.1 BATE
239 470.20 16:12:57 00390026702TRLO0.1.1 BATE
239 470.20 16:12:57 00390026703TRLO0.1.1 BATE
478 470.20 16:12:57 00390026704TRLO0.1.1 XLON
42 470.20 16:12:57 00390026705TRLO0.1.1 TRQX
192 470.20 16:12:57 00390026706TRLO0.1.1 XLON
219 470.20 16:12:57 00390026707TRLO0.1.1 TRQX
40 470.20 16:12:57 00390026708TRLO0.1.1 TRQX
41 470.20 16:12:57 00390026709TRLO0.1.1 TRQX
117 470.20 16:12:57 00390026711TRLO0.1.1 XLON
47 470.20 16:12:57 00390026710TRLO0.1.1 XLON
111 470.20 16:12:57 00390026712TRLO0.1.1 XLON
250 470.20 16:12:57 00390026713TRLO0.1.1 XLON
239 470.20 16:12:57 00390026714TRLO0.1.1 XLON
110 469.80 16:12:58 00390026717TRLO0.1.1 CHIX
225 469.80 16:12:58 00390026718TRLO0.1.1 BATE
119 469.60 16:12:58 00390026719TRLO0.1.1 XLON
154 469.60 16:13:03 00390026798TRLO0.1.1 XLON
239 469.60 16:13:03 00390026799TRLO0.1.1 XLON
197 469.80 16:14:18 00390027737TRLO0.1.1 CHIX
78 469.80 16:14:18 00390027738TRLO0.1.1 CHIX
189 470.20 16:17:03 00390029616TRLO0.1.1 CHIX
7 470.20 16:19:45 00390031654TRLO0.1.1 CHIX
8 470.20 16:19:59 00390031826TRLO0.1.1 CHIX
5 470.20 16:20:59 00390032550TRLO0.1.1 AQXE
151 470.20 16:21:23 00390032802TRLO0.1.1 XLON
190 470.20 16:21:23 00390032803TRLO0.1.1 XLON
61 470.20 16:21:23 00390032804TRLO0.1.1 XLON
1 470.20 16:21:30 00390032880TRLO0.1.1 AQXE
7 470.20 16:21:35 00390032930TRLO0.1.1 CHIX
8 470.20 16:21:47 00390033143TRLO0.1.1 CHIX
258 469.80 16:22:43 00390033743TRLO0.1.1 BATE
136 469.80 16:22:43 00390033744TRLO0.1.1 BATE
16 469.80 16:22:43 00390033745TRLO0.1.1 CHIX
220 469.80 16:22:43 00390033746TRLO0.1.1 BATE
89 469.80 16:22:43 00390033747TRLO0.1.1 BATE
405 469.80 16:22:43 00390033748TRLO0.1.1 CHIX
93 469.80 16:22:43 00390033749TRLO0.1.1 CHIX
95 469.80 16:22:43 00390033750TRLO0.1.1 CHIX
105 469.80 16:22:43 00390033751TRLO0.1.1 CHIX
43 469.80 16:22:43 00390033753TRLO0.1.1 AQXE
91 469.80 16:22:43 00390033752TRLO0.1.1 XLON
239 469.80 16:22:43 00390033754TRLO0.1.1 XLON
38 469.80 16:22:43 00390033755TRLO0.1.1 AQXE
226 469.80 16:22:43 00390033756TRLO0.1.1 AQXE
224 469.80 16:22:43 00390033757TRLO0.1.1 XLON
323 469.80 16:22:43 00390033758TRLO0.1.1 XLON
40 469.60 16:22:43 00390033760TRLO0.1.1 TRQX
394 469.80 16:22:43 00390033759TRLO0.1.1 XLON
41 469.60 16:22:43 00390033761TRLO0.1.1 TRQX
219 469.60 16:22:43 00390033762TRLO0.1.1 TRQX
38 469.60 16:22:43 00390033763TRLO0.1.1 TRQX
239 469.40 16:22:43 00390033764TRLO0.1.1 XLON
74 469.00 16:22:49 00390033836TRLO0.1.1 BATE
19 469.80 16:26:39 00390036394TRLO0.1.1 XLON
58 469.80 16:26:39 00390036395TRLO0.1.1 XLON
1 469.80 16:26:39 00390036396TRLO0.1.1 XLON
22 469.80 16:26:39 00390036402TRLO0.1.1 XLON
73 469.80 16:29:34 00390038427TRLO0.1.1 XLON
2010 469.80 16:29:35 00390038467TRLO0.1.1 XLON
536 469.80 16:29:35 00390038468TRLO0.1.1 XLON
16 469.20 16:29:36 00390038502TRLO0.1.1 AQXE
249 469.80 16:29:38 00390038575TRLO0.1.1 XLON
287 469.80 16:29:38 00390038576TRLO0.1.1 XLON
42 469.80 16:29:38 00390038577TRLO0.1.1 XLON
107 469.60 16:29:39 00390038601TRLO0.1.1 BATE
780 469.60 16:29:39 00390038602TRLO0.1.1 BATE
5 469.20 16:29:40 00390038631TRLO0.1.1 AQXE
239 469.80 16:29:41 00390038666TRLO0.1.1 XLON
229 469.80 16:29:43 00390038725TRLO0.1.1 XLON
54 469.60 16:29:46 00390038803TRLO0.1.1 BATE
257 469.60 16:29:48 00390038888TRLO0.1.1 BATE
29 469.60 16:29:50 00390038974TRLO0.1.1 BATE
45 469.60 16:29:50 00390038975TRLO0.1.1 BATE
4 469.60 16:29:52 00390039035TRLO0.1.1 TRQX
5 469.60 16:29:52 00390039036TRLO0.1.1 TRQX
239 469.80 16:29:54 00390039061TRLO0.1.1 XLON
47 469.20 16:30:00 00390039148TRLO0.1.1 CHIX
About Vesuvius plc
Vesuvius is a global leader in molten metal flow engineering and technology
principally serving process industries operating in challenging high
temperature conditions.
We develop innovative and customised solutions, often used in extremely
demanding industrial environments, which enable our customers to make their
manufacturing processes safer, more efficient and more sustainable. These
include flow control solutions, advanced refractories and other consumable
products and increasingly, related technical services including data capture.
We have a worldwide presence. We serve our customers through a network of
cost-efficient manufacturing plants located close to their own facilities, and
embed our industry experts within their operations, who are all supported by
our global technology centres.
Our core competitive strengths are our market and technology leadership,
strong customer relationships, well established presence in developing markets
and our global reach, all of which facilitate the expansion of our addressable
markets.
Our ultimate goal is to create value for our customers, and to deliver
sustainable, profitable growth for our shareholders giving a superior return
on their investment whilst providing each of our employees with a safe
workplace where they are recognised, developed and properly rewarded.
We think beyond today to create solutions that will shape the future.
Vesuvius plc, 165 Fleet Street, London EC4A 2AE
Registered in England and Wales No. 8217766
LEI: 213800ORZ521W585SY02
www.vesuvius.com
Copyright (c) 2024 PR Newswire Association,LLC. All Rights ReservedRecent news on Vesuvius
See all newsREG-Vesuvius Plc: Transaction in Own Shares
AnnouncementREG-Vesuvius Plc: Transaction in Own Shares
AnnouncementREG-Vesuvius Plc: Transaction in Own Shares
AnnouncementREG-Vesuvius Plc: Transaction in Own Shares
AnnouncementREG-Vesuvius Plc: Transaction in Own Shares
Announcement