Picture of Vesuvius logo

VSVS Vesuvius News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsBalancedMid CapSuper Stock

REG-Vesuvius Plc: Transaction in Own Shares

 

 

14 February 2024

Vesuvius plc

Share Buyback Programme – Transactions in Own Securities

 

Vesuvius plc (the "Company") announces that it has purchased the following
number of its Ordinary Shares of 10p each from Jefferies International Limited
(the “Broker”), pursuant to the terms of its Share Buyback Programme
announced on 4 December 2023:

 

 Date of purchase:                                                13/02/2024  
                                                                              
 Number of ordinary shares purchased:                             77,949      
                                                                              
 Highest price paid per share (pence per share):                  471.20p     
                                                                              
 Lowest price paid per share (pence per share):                   464.40p     
                                                                              
 Volume weighted average price paid per share (pence per share):  468.92p     

 

The Ordinary Share purchases have been made accordance with the authority
granted by shareholders at the 2023 Annual General Meeting. The Company
intends to cancel these Ordinary Shares. Following the purchase, settlement
and cancellation of these shares, the Company will have 269,176,605 Ordinary
Shares of 10p each in issue (excluding 7,271,174 Ordinary Shares held in
Treasury). Therefore, the total voting rights in the Company will be
269,176,605. This figure may be used by shareholders (and others with
notification obligations) as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Jefferies International
Limited as part of the Share Buyback Programme.

 

Since the commencement of the Share Buyback Programme to repurchase up to £50
million of Ordinary Shares, as announced on 4 December 2023, the Company has
purchased 2,037,292 Ordinary Shares for a consideration of £9,628,126.82.

 

 For further information, please contact:                                                   
 Enquiries:                                                                                 
 Vesuvius plc  Rachel Stevens, Head of Investor Relations      +44 (0) 7387 545 271         
                                                                                            

 

This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases

Aggregate information: 

 Trading Venue                Weighted average price (pence per share)  Aggregate volume  
 London Stock Exchange (LSE)  468.93p                                   40,391            
 Chi-X (CHIX)                 469.09p                                   8,604             
 BATE (BATE)                  468.78p                                   21,994            
 Aquis (AQXE)                 469.19p                                   3,540             
 Turquoise (TRQX)             469.01p                                   3,420             

 

Transaction Details:

 Issuer name:        Vesuvius plc                     
 ISIN:               GB00B82YXW83                     
 Intermediary name:  Jefferies International Limited  
 Intermediary code:  JEFFGB2XXXX                      
 Time zone:          UKT                              
 Currency:           GBP                              

 

Individual Transactions:

 Number of shares purchased  Transaction price (pence per share)  Time of transaction  Transaction           Trading venue  
                                                                                        reference number                    
 239                         471.00                               10:42:01             00389893672TRLO0.1.1  CHIX           
 104                         471.00                               10:42:01             00389893673TRLO0.1.1  CHIX           
 100                         471.00                               10:42:01             00389893674TRLO0.1.1  CHIX           
 717                         471.00                               10:42:01             00389893675TRLO0.1.1  XLON           
 15                          470.60                               10:42:06             00389893705TRLO0.1.1  AQXE           
 226                         470.60                               10:42:06             00389893706TRLO0.1.1  AQXE           
 28                          470.60                               10:42:06             00389893707TRLO0.1.1  AQXE           
 41                          470.60                               10:42:06             00389893708TRLO0.1.1  AQXE           
 43                          470.60                               10:42:06             00389893709TRLO0.1.1  AQXE           
 8                           470.60                               10:42:06             00389893710TRLO0.1.1  XLON           
 231                         470.60                               10:42:06             00389893711TRLO0.1.1  XLON           
 239                         470.60                               10:42:06             00389893712TRLO0.1.1  XLON           
 239                         470.00                               10:42:08             00389893720TRLO0.1.1  BATE           
 233                         470.00                               10:42:08             00389893721TRLO0.1.1  BATE           
 239                         470.00                               10:42:08             00389893725TRLO0.1.1  BATE           
 239                         470.00                               10:42:08             00389893726TRLO0.1.1  BATE           
 40                          470.00                               10:42:08             00389893732TRLO0.1.1  TRQX           
 41                          470.00                               10:42:08             00389893733TRLO0.1.1  TRQX           
 42                          470.00                               10:42:08             00389893734TRLO0.1.1  TRQX           
 219                         470.00                               10:42:08             00389893735TRLO0.1.1  TRQX           
 239                         469.80                               10:42:08             00389893740TRLO0.1.1  XLON           
 103                         469.80                               10:42:10             00389893746TRLO0.1.1  CHIX           
 225                         469.80                               10:42:10             00389893747TRLO0.1.1  BATE           
 192                         470.60                               11:30:12             00389905640TRLO0.1.1  XLON           
 51                          470.60                               11:30:12             00389905642TRLO0.1.1  XLON           
 83                          470.00                               11:44:27             00389907966TRLO0.1.1  BATE           
 306                         470.00                               11:44:27             00389907967TRLO0.1.1  BATE           
 89                          470.00                               11:44:28             00389907970TRLO0.1.1  BATE           
 239                         470.00                               11:44:28             00389907971TRLO0.1.1  XLON           
 239                         470.00                               11:44:28             00389907972TRLO0.1.1  XLON           
 239                         469.80                               11:44:28             00389907974TRLO0.1.1  XLON           
 717                         470.00                               11:44:28             00389907973TRLO0.1.1  XLON           
 120                         470.60                               11:50:32             00389909181TRLO0.1.1  CHIX           
 78                          470.60                               11:50:32             00389909182TRLO0.1.1  CHIX           
 499                         470.60                               11:55:51             00389910289TRLO0.1.1  XLON           
 541                         470.80                               12:13:46             00389913628TRLO0.1.1  XLON           
 4                           470.80                               12:18:51             00389914608TRLO0.1.1  CHIX           
 82                          470.40                               12:30:06             00389916872TRLO0.1.1  AQXE           
 104                         470.40                               12:30:06             00389916874TRLO0.1.1  CHIX           
 144                         470.40                               12:30:06             00389916873TRLO0.1.1  AQXE           
 43                          470.40                               12:30:06             00389916875TRLO0.1.1  AQXE           
 41                          470.40                               12:30:07             00389916876TRLO0.1.1  AQXE           
 43                          470.40                               12:30:07             00389916877TRLO0.1.1  AQXE           
 100                         470.40                               12:30:07             00389916878TRLO0.1.1  CHIX           
 515                         470.40                               12:30:07             00389916879TRLO0.1.1  CHIX           
 478                         470.40                               12:30:07             00389916880TRLO0.1.1  BATE           
 233                         470.40                               12:30:07             00389916882TRLO0.1.1  BATE           
 153                         470.40                               12:30:07             00389916881TRLO0.1.1  BATE           
 86                          470.40                               12:30:07             00389916883TRLO0.1.1  BATE           
 90                          470.40                               12:30:07             00389916885TRLO0.1.1  BATE           
 239                         470.40                               12:30:07             00389916884TRLO0.1.1  BATE           
 45                          470.00                               12:30:07             00389916886TRLO0.1.1  TRQX           
 239                         470.40                               12:30:07             00389916887TRLO0.1.1  XLON           
 12                          470.00                               12:30:07             00389916888TRLO0.1.1  TRQX           
 9                           470.00                               12:30:07             00389916889TRLO0.1.1  TRQX           
 77                          470.00                               12:30:07             00389916892TRLO0.1.1  TRQX           
 239                         470.40                               12:30:07             00389916894TRLO0.1.1  XLON           
 281                         470.40                               12:30:07             00389916895TRLO0.1.1  XLON           
 46                          470.00                               12:30:07             00389916896TRLO0.1.1  TRQX           
 411                         470.40                               12:30:07             00389916897TRLO0.1.1  XLON           
 30                          470.00                               12:30:07             00389916898TRLO0.1.1  TRQX           
 195                         470.40                               12:30:07             00389916899TRLO0.1.1  XLON           
 40                          470.00                               12:30:07             00389916900TRLO0.1.1  TRQX           
 41                          470.00                               12:30:07             00389916901TRLO0.1.1  TRQX           
 62                          470.00                               12:30:07             00389916903TRLO0.1.1  TRQX           
 42                          470.00                               12:30:07             00389916902TRLO0.1.1  TRQX           
 35                          470.00                               12:30:07             00389916904TRLO0.1.1  TRQX           
 17                          470.00                               12:30:07             00389916905TRLO0.1.1  TRQX           
 239                         470.40                               12:30:07             00389916906TRLO0.1.1  XLON           
 239                         469.80                               12:30:10             00389916925TRLO0.1.1  XLON           
 225                         469.80                               12:42:04             00389919258TRLO0.1.1  BATE           
 103                         469.80                               12:42:04             00389919259TRLO0.1.1  CHIX           
 239                         469.80                               12:42:04             00389919260TRLO0.1.1  CHIX           
 717                         469.80                               12:42:04             00389919261TRLO0.1.1  BATE           
 616                         469.60                               12:42:04             00389919264TRLO0.1.1  XLON           
 38                          469.60                               12:42:04             00389919263TRLO0.1.1  XLON           
 97                          470.80                               12:50:42             00389921147TRLO0.1.1  XLON           
 859                         471.20                               12:53:31             00389921660TRLO0.1.1  XLON           
 239                         471.20                               12:54:57             00389921878TRLO0.1.1  XLON           
 276                         471.20                               12:56:53             00389922184TRLO0.1.1  XLON           
 33                          471.20                               12:56:53             00389922185TRLO0.1.1  XLON           
 329                         471.20                               13:02:11             00389923286TRLO0.1.1  XLON           
 228                         471.20                               13:02:22             00389923348TRLO0.1.1  XLON           
 239                         471.20                               13:05:36             00389924038TRLO0.1.1  XLON           
 352                         471.20                               13:07:33             00389924450TRLO0.1.1  XLON           
 91                          471.20                               13:13:01             00389925546TRLO0.1.1  XLON           
 193                         471.20                               13:13:01             00389925547TRLO0.1.1  XLON           
 38                          470.40                               13:13:08             00389925573TRLO0.1.1  XLON           
 399                         470.90                               13:25:28             00389928450TRLO0.1.1  XLON           
 239                         471.00                               13:26:02             00389928620TRLO0.1.1  BATE           
 112                         471.00                               13:26:02             00389928623TRLO0.1.1  BATE           
 376                         471.00                               13:26:02             00389928622TRLO0.1.1  BATE           
 366                         471.00                               13:26:02             00389928624TRLO0.1.1  BATE           
 299                         471.00                               13:26:02             00389928625TRLO0.1.1  BATE           
 783                         470.80                               13:26:08             00389928653TRLO0.1.1  XLON           
 125                         470.80                               13:30:02             00389929625TRLO0.1.1  CHIX           
 20                          470.80                               13:30:02             00389929626TRLO0.1.1  CHIX           
 63                          470.80                               13:30:02             00389929628TRLO0.1.1  CHIX           
 100                         470.80                               13:30:02             00389929630TRLO0.1.1  CHIX           
 239                         470.80                               13:30:02             00389929632TRLO0.1.1  CHIX           
 100                         470.80                               13:30:02             00389929633TRLO0.1.1  CHIX           
 60                          470.80                               13:30:02             00389929635TRLO0.1.1  XLON           
 239                         470.80                               13:30:02             00389929636TRLO0.1.1  XLON           
 239                         470.80                               13:30:02             00389929638TRLO0.1.1  XLON           
 201                         470.80                               13:30:02             00389929640TRLO0.1.1  XLON           
 45                          470.80                               13:30:02             00389929642TRLO0.1.1  XLON           
 179                         470.80                               13:30:02             00389929644TRLO0.1.1  XLON           
 128                         470.80                               13:30:02             00389929646TRLO0.1.1  XLON           
 43                          470.40                               13:30:05             00389929826TRLO0.1.1  AQXE           
 43                          470.40                               13:30:05             00389929827TRLO0.1.1  AQXE           
 41                          470.40                               13:30:05             00389929828TRLO0.1.1  AQXE           
 226                         470.40                               13:30:05             00389929829TRLO0.1.1  AQXE           
 226                         470.40                               13:30:05             00389929830TRLO0.1.1  AQXE           
 239                         470.40                               13:30:05             00389929831TRLO0.1.1  BATE           
 183                         470.40                               13:30:05             00389929832TRLO0.1.1  BATE           
 478                         470.40                               13:30:05             00389929833TRLO0.1.1  BATE           
 41                          470.00                               13:30:05             00389929839TRLO0.1.1  TRQX           
 40                          470.00                               13:30:05             00389929840TRLO0.1.1  TRQX           
 107                         470.00                               13:30:05             00389929842TRLO0.1.1  TRQX           
 42                          470.00                               13:30:05             00389929841TRLO0.1.1  TRQX           
 82                          470.00                               13:30:05             00389929843TRLO0.1.1  TRQX           
 9                           470.00                               13:30:05             00389929845TRLO0.1.1  TRQX           
 126                         470.00                               13:30:05             00389929844TRLO0.1.1  TRQX           
 225                         469.80                               13:30:06             00389929920TRLO0.1.1  BATE           
 103                         469.80                               13:30:06             00389929921TRLO0.1.1  CHIX           
 239                         469.80                               13:30:07             00389929934TRLO0.1.1  XLON           
 239                         469.80                               13:30:53             00389930488TRLO0.1.1  XLON           
 478                         469.00                               13:31:02             00389930593TRLO0.1.1  CHIX           
 502                         468.80                               13:31:02             00389930596TRLO0.1.1  BATE           
 42                          468.60                               13:31:06             00389930634TRLO0.1.1  TRQX           
 41                          468.60                               13:31:06             00389930635TRLO0.1.1  TRQX           
 83                          468.00                               13:33:54             00389932059TRLO0.1.1  BATE           
 395                         468.00                               13:33:54             00389932060TRLO0.1.1  BATE           
 239                         468.00                               13:33:54             00389932061TRLO0.1.1  XLON           
 476                         469.00                               13:46:59             00389935530TRLO0.1.1  BATE           
 16                          469.00                               13:46:59             00389935534TRLO0.1.1  BATE           
 139                         469.00                               13:46:59             00389935535TRLO0.1.1  XLON           
 41                          469.00                               13:46:59             00389935536TRLO0.1.1  AQXE           
 43                          469.00                               13:46:59             00389935537TRLO0.1.1  AQXE           
 43                          469.00                               13:46:59             00389935538TRLO0.1.1  AQXE           
 208                         469.00                               13:46:59             00389935539TRLO0.1.1  XLON           
 40                          469.00                               13:46:59             00389935541TRLO0.1.1  TRQX           
 42                          469.00                               13:46:59             00389935543TRLO0.1.1  XLON           
 252                         469.00                               13:46:59             00389935544TRLO0.1.1  XLON           
 318                         469.00                               13:46:59             00389935545TRLO0.1.1  XLON           
 224                         469.00                               13:46:59             00389935546TRLO0.1.1  XLON           
 15                          469.00                               13:46:59             00389935548TRLO0.1.1  XLON           
 95                          470.20                               14:00:26             00389939177TRLO0.1.1  XLON           
 440                         469.40                               14:00:34             00389939204TRLO0.1.1  BATE           
 291                         469.20                               14:00:34             00389939210TRLO0.1.1  XLON           
 15                          469.20                               14:00:34             00389939211TRLO0.1.1  XLON           
 82                          469.20                               14:00:34             00389939212TRLO0.1.1  XLON           
 76                          469.20                               14:00:34             00389939213TRLO0.1.1  XLON           
 239                         469.20                               14:00:34             00389939214TRLO0.1.1  CHIX           
 108                         469.20                               14:00:34             00389939215TRLO0.1.1  CHIX           
 104                         469.20                               14:00:34             00389939216TRLO0.1.1  CHIX           
 67                          469.20                               14:00:34             00389939217TRLO0.1.1  XLON           
 75                          469.20                               14:00:34             00389939218TRLO0.1.1  XLON           
 34                          469.20                               14:00:34             00389939219TRLO0.1.1  XLON           
 205                         469.20                               14:00:34             00389939220TRLO0.1.1  XLON           
 426                         469.20                               14:00:34             00389939221TRLO0.1.1  XLON           
 235                         469.20                               14:00:34             00389939222TRLO0.1.1  XLON           
 4                           469.20                               14:00:34             00389939223TRLO0.1.1  XLON           
 54                          469.80                               14:10:00             00389941541TRLO0.1.1  CHIX           
 315                         470.20                               14:15:34             00389942841TRLO0.1.1  XLON           
 382                         470.20                               14:19:36             00389944274TRLO0.1.1  XLON           
 25                          469.80                               14:20:30             00389944486TRLO0.1.1  CHIX           
 67                          469.80                               14:20:30             00389944487TRLO0.1.1  CHIX           
 12                          469.80                               14:20:30             00389944489TRLO0.1.1  AQXE           
 104                         469.80                               14:20:30             00389944488TRLO0.1.1  CHIX           
 226                         469.80                               14:20:30             00389944490TRLO0.1.1  AQXE           
 83                          469.80                               14:20:30             00389944492TRLO0.1.1  CHIX           
 239                         469.80                               14:20:30             00389944491TRLO0.1.1  BATE           
 239                         469.80                               14:20:30             00389944493TRLO0.1.1  CHIX           
 717                         469.80                               14:20:30             00389944494TRLO0.1.1  BATE           
 48                          469.80                               14:20:30             00389944495TRLO0.1.1  AQXE           
 31                          469.80                               14:20:30             00389944496TRLO0.1.1  AQXE           
 41                          469.80                               14:20:30             00389944497TRLO0.1.1  AQXE           
 239                         469.80                               14:20:30             00389944499TRLO0.1.1  BATE           
 189                         469.80                               14:20:30             00389944498TRLO0.1.1  BATE           
 233                         469.80                               14:20:30             00389944500TRLO0.1.1  BATE           
 124                         469.40                               14:20:30             00389944501TRLO0.1.1  XLON           
 239                         469.40                               14:20:30             00389944503TRLO0.1.1  XLON           
 235                         469.40                               14:20:30             00389944502TRLO0.1.1  XLON           
 175                         469.40                               14:20:30             00389944505TRLO0.1.1  XLON           
 478                         469.40                               14:20:30             00389944504TRLO0.1.1  XLON           
 239                         469.40                               14:20:30             00389944508TRLO0.1.1  XLON           
 717                         469.40                               14:20:30             00389944507TRLO0.1.1  XLON           
 239                         469.40                               14:20:30             00389944509TRLO0.1.1  XLON           
 239                         469.20                               14:20:30             00389944510TRLO0.1.1  XLON           
 78                          469.60                               14:20:30             00389944511TRLO0.1.1  BATE           
 219                         469.20                               14:20:31             00389944512TRLO0.1.1  TRQX           
 42                          469.20                               14:20:31             00389944513TRLO0.1.1  TRQX           
 41                          469.20                               14:20:31             00389944514TRLO0.1.1  TRQX           
 219                         469.20                               14:20:31             00389944515TRLO0.1.1  TRQX           
 19                          469.20                               14:20:31             00389944516TRLO0.1.1  TRQX           
 21                          469.20                               14:20:31             00389944518TRLO0.1.1  TRQX           
 42                          469.20                               14:20:31             00389944517TRLO0.1.1  TRQX           
 239                         468.40                               14:20:35             00389944546TRLO0.1.1  XLON           
 78                          469.40                               14:20:37             00389944555TRLO0.1.1  CHIX           
 107                         469.40                               14:20:37             00389944556TRLO0.1.1  CHIX           
 34                          469.20                               14:24:02             00389945418TRLO0.1.1  CHIX           
 205                         469.20                               14:24:02             00389945417TRLO0.1.1  CHIX           
 239                         468.40                               14:30:48             00389949829TRLO0.1.1  CHIX           
 233                         468.40                               14:30:48             00389949830TRLO0.1.1  BATE           
 99                          468.40                               14:30:48             00389949831TRLO0.1.1  AQXE           
 1117                        468.40                               14:30:48             00389949832TRLO0.1.1  BATE           
 124                         468.40                               14:30:48             00389949833TRLO0.1.1  CHIX           
 38                          468.40                               14:30:48             00389949834TRLO0.1.1  AQXE           
 43                          468.40                               14:30:48             00389949835TRLO0.1.1  AQXE           
 235                         468.40                               14:30:48             00389949836TRLO0.1.1  BATE           
 127                         468.40                               14:30:48             00389949837TRLO0.1.1  AQXE           
 41                          468.40                               14:30:48             00389949838TRLO0.1.1  AQXE           
 239                         468.40                               14:30:48             00389949839TRLO0.1.1  BATE           
 24                          468.40                               14:30:48             00389949840TRLO0.1.1  AQXE           
 90                          468.40                               14:30:48             00389949842TRLO0.1.1  BATE           
 198                         468.40                               14:30:48             00389949845TRLO0.1.1  BATE           
 1195                        468.40                               14:30:48             00389949846TRLO0.1.1  XLON           
 185                         468.40                               14:30:48             00389949847TRLO0.1.1  XLON           
 173                         468.40                               14:30:48             00389949848TRLO0.1.1  XLON           
 228                         468.40                               14:30:48             00389949849TRLO0.1.1  XLON           
 98                          468.40                               14:30:48             00389949850TRLO0.1.1  XLON           
 202                         468.40                               14:30:48             00389949851TRLO0.1.1  XLON           
 33                          468.00                               14:30:48             00389949852TRLO0.1.1  TRQX           
 18                          468.00                               14:30:48             00389949853TRLO0.1.1  TRQX           
 7                           468.00                               14:30:48             00389949854TRLO0.1.1  TRQX           
 23                          468.00                               14:30:48             00389949855TRLO0.1.1  TRQX           
 239                         468.40                               14:30:48             00389949865TRLO0.1.1  BATE           
 216                         467.00                               14:30:54             00389950013TRLO0.1.1  XLON           
 62                          467.20                               14:33:56             00389954744TRLO0.1.1  XLON           
 26                          467.60                               14:40:54             00389964547TRLO0.1.1  CHIX           
 104                         467.60                               14:40:54             00389964549TRLO0.1.1  CHIX           
 74                          467.60                               14:40:54             00389964548TRLO0.1.1  CHIX           
 17                          467.60                               14:40:54             00389964550TRLO0.1.1  CHIX           
 11                          467.60                               14:40:54             00389964551TRLO0.1.1  AQXE           
 219                         467.60                               14:40:54             00389964552TRLO0.1.1  AQXE           
 21                          467.60                               14:40:54             00389964554TRLO0.1.1  AQXE           
 222                         467.60                               14:40:54             00389964553TRLO0.1.1  CHIX           
 22                          467.60                               14:40:54             00389964555TRLO0.1.1  AQXE           
 157                         467.40                               14:40:54             00389964557TRLO0.1.1  BATE           
 32                          467.60                               14:40:54             00389964556TRLO0.1.1  AQXE           
 125                         467.40                               14:40:54             00389964558TRLO0.1.1  BATE           
 25                          467.40                               14:40:54             00389964559TRLO0.1.1  BATE           
 28                          467.40                               14:40:54             00389964560TRLO0.1.1  BATE           
 382                         467.40                               14:40:54             00389964561TRLO0.1.1  BATE           
 261                         467.40                               14:40:54             00389964562TRLO0.1.1  BATE           
 40                          467.60                               14:40:54             00389964563TRLO0.1.1  TRQX           
 42                          467.60                               14:40:54             00389964564TRLO0.1.1  TRQX           
 219                         467.60                               14:40:54             00389964565TRLO0.1.1  TRQX           
 956                         467.60                               14:40:54             00389964566TRLO0.1.1  XLON           
 41                          467.60                               14:40:54             00389964567TRLO0.1.1  TRQX           
 303                         467.60                               14:40:54             00389964568TRLO0.1.1  XLON           
 239                         467.60                               14:40:54             00389964569TRLO0.1.1  XLON           
 239                         467.60                               14:40:54             00389964570TRLO0.1.1  XLON           
 239                         466.20                               14:41:00             00389964744TRLO0.1.1  BATE           
 67                          466.80                               14:53:43             00389972292TRLO0.1.1  CHIX           
 168                         466.80                               14:53:43             00389972293TRLO0.1.1  CHIX           
 717                         466.20                               14:53:44             00389972297TRLO0.1.1  BATE           
 38                          466.20                               14:53:44             00389972296TRLO0.1.1  AQXE           
 283                         466.20                               14:53:44             00389972298TRLO0.1.1  BATE           
 102                         466.20                               14:53:44             00389972299TRLO0.1.1  CHIX           
 15                          466.20                               14:53:44             00389972300TRLO0.1.1  BATE           
 80                          466.20                               14:53:44             00389972301TRLO0.1.1  CHIX           
 398                         466.20                               14:53:44             00389972302TRLO0.1.1  CHIX           
 150                         466.20                               14:53:44             00389972303TRLO0.1.1  XLON           
 89                          466.20                               14:53:44             00389972304TRLO0.1.1  XLON           
 1195                        466.20                               14:53:44             00389972305TRLO0.1.1  XLON           
 216                         466.20                               14:53:44             00389972306TRLO0.1.1  XLON           
 23                          466.20                               14:53:44             00389972307TRLO0.1.1  XLON           
 239                         466.20                               14:53:44             00389972308TRLO0.1.1  XLON           
 187                         466.00                               14:56:19             00389974395TRLO0.1.1  BATE           
 15                          466.00                               14:56:19             00389974396TRLO0.1.1  CHIX           
 38                          466.00                               14:56:23             00389974443TRLO0.1.1  BATE           
 90                          466.00                               14:56:23             00389974445TRLO0.1.1  CHIX           
 204                         466.00                               14:56:23             00389974444TRLO0.1.1  BATE           
 239                         466.00                               14:56:23             00389974446TRLO0.1.1  BATE           
 274                         466.00                               14:56:23             00389974447TRLO0.1.1  BATE           
 239                         466.00                               14:56:23             00389974448TRLO0.1.1  XLON           
 231                         466.00                               14:56:23             00389974450TRLO0.1.1  XLON           
 956                         466.00                               14:56:23             00389974449TRLO0.1.1  XLON           
 8                           466.00                               14:56:23             00389974451TRLO0.1.1  XLON           
 100                         465.00                               15:01:59             00389978891TRLO0.1.1  CHIX           
 160                         465.00                               15:01:59             00389978889TRLO0.1.1  AQXE           
 112                         465.00                               15:01:59             00389978892TRLO0.1.1  BATE           
 168                         465.00                               15:01:59             00389978894TRLO0.1.1  BATE           
 82                          465.00                               15:01:59             00389978893TRLO0.1.1  BATE           
 157                         465.00                               15:01:59             00389978895TRLO0.1.1  BATE           
 73                          465.00                               15:01:59             00389978897TRLO0.1.1  AQXE           
 42                          465.00                               15:01:59             00389978896TRLO0.1.1  AQXE           
 43                          465.00                               15:01:59             00389978898TRLO0.1.1  AQXE           
 97                          464.80                               15:01:59             00389978899TRLO0.1.1  CHIX           
 84                          464.80                               15:01:59             00389978900TRLO0.1.1  BATE           
 115                         464.80                               15:01:59             00389978901TRLO0.1.1  BATE           
 956                         465.00                               15:01:59             00389978902TRLO0.1.1  XLON           
 239                         465.00                               15:01:59             00389978903TRLO0.1.1  XLON           
 41                          465.00                               15:01:59             00389978904TRLO0.1.1  TRQX           
 35                          465.00                               15:01:59             00389978905TRLO0.1.1  TRQX           
 42                          465.00                               15:01:59             00389978907TRLO0.1.1  TRQX           
 219                         465.00                               15:01:59             00389978906TRLO0.1.1  TRQX           
 239                         464.80                               15:01:59             00389978908TRLO0.1.1  XLON           
 239                         464.80                               15:01:59             00389978909TRLO0.1.1  XLON           
 150                         464.60                               15:08:41             00389984113TRLO0.1.1  CHIX           
 540                         464.40                               15:08:41             00389984114TRLO0.1.1  XLON           
 73                          464.40                               15:08:41             00389984116TRLO0.1.1  XLON           
 177                         464.40                               15:08:41             00389984115TRLO0.1.1  XLON           
 136                         464.60                               15:08:41             00389984117TRLO0.1.1  BATE           
 49                          466.40                               15:16:19             00389989916TRLO0.1.1  AQXE           
 239                         466.40                               15:16:19             00389989928TRLO0.1.1  XLON           
 21                          466.20                               15:16:19             00389989929TRLO0.1.1  XLON           
 239                         466.20                               15:17:13             00389990725TRLO0.1.1  CHIX           
 225                         466.20                               15:17:13             00389990726TRLO0.1.1  BATE           
 244                         466.20                               15:17:13             00389990727TRLO0.1.1  BATE           
 495                         466.20                               15:17:13             00389990728TRLO0.1.1  XLON           
 201                         466.20                               15:17:13             00389990729TRLO0.1.1  XLON           
 239                         466.20                               15:17:13             00389990730TRLO0.1.1  XLON           
 203                         466.20                               15:17:13             00389990731TRLO0.1.1  XLON           
 205                         466.20                               15:17:13             00389990732TRLO0.1.1  XLON           
 111                         466.00                               15:17:55             00389991240TRLO0.1.1  BATE           
 250                         466.00                               15:17:55             00389991241TRLO0.1.1  BATE           
 163                         465.60                               15:18:54             00389991892TRLO0.1.1  BATE           
 66                          465.60                               15:24:33             00389995547TRLO0.1.1  XLON           
 118                         467.00                               15:29:51             00389998590TRLO0.1.1  XLON           
 239                         467.20                               15:37:30             00390003338TRLO0.1.1  BATE           
 343                         467.60                               15:38:31             00390003968TRLO0.1.1  XLON           
 359                         467.60                               15:38:31             00390003969TRLO0.1.1  XLON           
 562                         467.60                               15:38:31             00390003971TRLO0.1.1  XLON           
 619                         467.20                               15:38:37             00390004008TRLO0.1.1  BATE           
 176                         468.00                               15:41:27             00390005762TRLO0.1.1  XLON           
 63                          468.00                               15:41:27             00390005763TRLO0.1.1  XLON           
 77                          468.00                               15:41:51             00390006060TRLO0.1.1  XLON           
 29                          468.00                               15:41:51             00390006061TRLO0.1.1  XLON           
 53                          468.00                               15:41:51             00390006062TRLO0.1.1  XLON           
 139                         469.00                               15:51:27             00390011190TRLO0.1.1  XLON           
 225                         469.60                               16:01:31             00390019181TRLO0.1.1  BATE           
 78                          469.60                               16:02:34             00390020203TRLO0.1.1  BATE           
 100                         470.20                               16:12:57             00390026693TRLO0.1.1  CHIX           
 104                         470.20                               16:12:57             00390026692TRLO0.1.1  CHIX           
 152                         470.20                               16:12:57             00390026694TRLO0.1.1  CHIX           
 87                          470.20                               16:12:57             00390026695TRLO0.1.1  CHIX           
 43                          470.20                               16:12:57             00390026696TRLO0.1.1  AQXE           
 478                         470.20                               16:12:57             00390026697TRLO0.1.1  BATE           
 43                          470.20                               16:12:57             00390026698TRLO0.1.1  AQXE           
 226                         470.20                               16:12:57             00390026699TRLO0.1.1  AQXE           
 42                          470.20                               16:12:57             00390026700TRLO0.1.1  AQXE           
 233                         470.20                               16:12:57             00390026701TRLO0.1.1  BATE           
 239                         470.20                               16:12:57             00390026702TRLO0.1.1  BATE           
 239                         470.20                               16:12:57             00390026703TRLO0.1.1  BATE           
 478                         470.20                               16:12:57             00390026704TRLO0.1.1  XLON           
 42                          470.20                               16:12:57             00390026705TRLO0.1.1  TRQX           
 192                         470.20                               16:12:57             00390026706TRLO0.1.1  XLON           
 219                         470.20                               16:12:57             00390026707TRLO0.1.1  TRQX           
 40                          470.20                               16:12:57             00390026708TRLO0.1.1  TRQX           
 41                          470.20                               16:12:57             00390026709TRLO0.1.1  TRQX           
 117                         470.20                               16:12:57             00390026711TRLO0.1.1  XLON           
 47                          470.20                               16:12:57             00390026710TRLO0.1.1  XLON           
 111                         470.20                               16:12:57             00390026712TRLO0.1.1  XLON           
 250                         470.20                               16:12:57             00390026713TRLO0.1.1  XLON           
 239                         470.20                               16:12:57             00390026714TRLO0.1.1  XLON           
 110                         469.80                               16:12:58             00390026717TRLO0.1.1  CHIX           
 225                         469.80                               16:12:58             00390026718TRLO0.1.1  BATE           
 119                         469.60                               16:12:58             00390026719TRLO0.1.1  XLON           
 154                         469.60                               16:13:03             00390026798TRLO0.1.1  XLON           
 239                         469.60                               16:13:03             00390026799TRLO0.1.1  XLON           
 197                         469.80                               16:14:18             00390027737TRLO0.1.1  CHIX           
 78                          469.80                               16:14:18             00390027738TRLO0.1.1  CHIX           
 189                         470.20                               16:17:03             00390029616TRLO0.1.1  CHIX           
 7                           470.20                               16:19:45             00390031654TRLO0.1.1  CHIX           
 8                           470.20                               16:19:59             00390031826TRLO0.1.1  CHIX           
 5                           470.20                               16:20:59             00390032550TRLO0.1.1  AQXE           
 151                         470.20                               16:21:23             00390032802TRLO0.1.1  XLON           
 190                         470.20                               16:21:23             00390032803TRLO0.1.1  XLON           
 61                          470.20                               16:21:23             00390032804TRLO0.1.1  XLON           
 1                           470.20                               16:21:30             00390032880TRLO0.1.1  AQXE           
 7                           470.20                               16:21:35             00390032930TRLO0.1.1  CHIX           
 8                           470.20                               16:21:47             00390033143TRLO0.1.1  CHIX           
 258                         469.80                               16:22:43             00390033743TRLO0.1.1  BATE           
 136                         469.80                               16:22:43             00390033744TRLO0.1.1  BATE           
 16                          469.80                               16:22:43             00390033745TRLO0.1.1  CHIX           
 220                         469.80                               16:22:43             00390033746TRLO0.1.1  BATE           
 89                          469.80                               16:22:43             00390033747TRLO0.1.1  BATE           
 405                         469.80                               16:22:43             00390033748TRLO0.1.1  CHIX           
 93                          469.80                               16:22:43             00390033749TRLO0.1.1  CHIX           
 95                          469.80                               16:22:43             00390033750TRLO0.1.1  CHIX           
 105                         469.80                               16:22:43             00390033751TRLO0.1.1  CHIX           
 43                          469.80                               16:22:43             00390033753TRLO0.1.1  AQXE           
 91                          469.80                               16:22:43             00390033752TRLO0.1.1  XLON           
 239                         469.80                               16:22:43             00390033754TRLO0.1.1  XLON           
 38                          469.80                               16:22:43             00390033755TRLO0.1.1  AQXE           
 226                         469.80                               16:22:43             00390033756TRLO0.1.1  AQXE           
 224                         469.80                               16:22:43             00390033757TRLO0.1.1  XLON           
 323                         469.80                               16:22:43             00390033758TRLO0.1.1  XLON           
 40                          469.60                               16:22:43             00390033760TRLO0.1.1  TRQX           
 394                         469.80                               16:22:43             00390033759TRLO0.1.1  XLON           
 41                          469.60                               16:22:43             00390033761TRLO0.1.1  TRQX           
 219                         469.60                               16:22:43             00390033762TRLO0.1.1  TRQX           
 38                          469.60                               16:22:43             00390033763TRLO0.1.1  TRQX           
 239                         469.40                               16:22:43             00390033764TRLO0.1.1  XLON           
 74                          469.00                               16:22:49             00390033836TRLO0.1.1  BATE           
 19                          469.80                               16:26:39             00390036394TRLO0.1.1  XLON           
 58                          469.80                               16:26:39             00390036395TRLO0.1.1  XLON           
 1                           469.80                               16:26:39             00390036396TRLO0.1.1  XLON           
 22                          469.80                               16:26:39             00390036402TRLO0.1.1  XLON           
 73                          469.80                               16:29:34             00390038427TRLO0.1.1  XLON           
 2010                        469.80                               16:29:35             00390038467TRLO0.1.1  XLON           
 536                         469.80                               16:29:35             00390038468TRLO0.1.1  XLON           
 16                          469.20                               16:29:36             00390038502TRLO0.1.1  AQXE           
 249                         469.80                               16:29:38             00390038575TRLO0.1.1  XLON           
 287                         469.80                               16:29:38             00390038576TRLO0.1.1  XLON           
 42                          469.80                               16:29:38             00390038577TRLO0.1.1  XLON           
 107                         469.60                               16:29:39             00390038601TRLO0.1.1  BATE           
 780                         469.60                               16:29:39             00390038602TRLO0.1.1  BATE           
 5                           469.20                               16:29:40             00390038631TRLO0.1.1  AQXE           
 239                         469.80                               16:29:41             00390038666TRLO0.1.1  XLON           
 229                         469.80                               16:29:43             00390038725TRLO0.1.1  XLON           
 54                          469.60                               16:29:46             00390038803TRLO0.1.1  BATE           
 257                         469.60                               16:29:48             00390038888TRLO0.1.1  BATE           
 29                          469.60                               16:29:50             00390038974TRLO0.1.1  BATE           
 45                          469.60                               16:29:50             00390038975TRLO0.1.1  BATE           
 4                           469.60                               16:29:52             00390039035TRLO0.1.1  TRQX           
 5                           469.60                               16:29:52             00390039036TRLO0.1.1  TRQX           
 239                         469.80                               16:29:54             00390039061TRLO0.1.1  XLON           
 47                          469.20                               16:30:00             00390039148TRLO0.1.1  CHIX           

 

 

About Vesuvius plc

Vesuvius is a global leader in molten metal flow engineering and technology
principally serving process industries operating in challenging high
temperature conditions.

 

We develop innovative and customised solutions, often used in extremely
demanding industrial environments, which enable our customers to make their
manufacturing processes safer, more efficient and more sustainable.  These
include flow control solutions, advanced refractories and other consumable
products and increasingly, related technical services including data capture.

 

We have a worldwide presence. We serve our customers through a network of
cost-efficient manufacturing plants located close to their own facilities, and
embed our industry experts within their operations, who are all supported by
our global technology centres.

 

Our core competitive strengths are our market and technology leadership,
strong customer relationships, well established presence in developing markets
and our global reach, all of which facilitate the expansion of our addressable
markets.

 

Our ultimate goal is to create value for our customers, and to deliver
sustainable, profitable growth for our shareholders giving a superior return
on their investment whilst providing each of our employees with a safe
workplace where they are recognised, developed and properly rewarded.

 

We think beyond today to create solutions that will shape the future.

 

 

Vesuvius plc, 165 Fleet Street, London EC4A 2AE

Registered in England and Wales No. 8217766

LEI: 213800ORZ521W585SY02

www.vesuvius.com

 



Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved

Recent news on Vesuvius

See all news