REG - abrdn PLC - Transaction in Own Shares
01/11/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221101:nRSA8113Ea&default-theme=true
RNS Number : 8113E abrdn PLC 01 November 2022
Transactions in own shares
abrdn plc (the "Company") announces that on 31 October 2022 it purchased the
following number of its ordinary shares of 13(61/63) pence each on the London
Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan
Securities plc.
London Stock Exchange Cboe Europe BXE Cboe Europe CXE
Number of ordinary shares purchased 1,834,000 848,987 855,197
Highest price paid (per ordinary share) GBp 161.5000 GBp 161.4500 GBp 161.4500
Lowest price paid (per ordinary share) GBp 154.9000 GBp 155.4500 GBp 155.8500
Volume weighted average price paid (per ordinary share) GBp 159.6171 GBp 159.6377 GBp 159.6786
The Company intends to cancel the purchased shares.
Since 31 October 2022, to date, the Company has purchased approximately £
5,648,247 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time Volume Price (GBp) Platform Transaction Reference Number
31-Oct-2022 09:01:01 721 155.0000 XLON 05003050000023598-E0CDtRthFJwn20221031
31-Oct-2022 09:01:01 2105 155.0000 XLON 05003050000023598-E0CDtRthFJwp20221031
31-Oct-2022 09:01:01 865 155.0000 XLON 05003050000023598-E0CDtRthFJwr20221031
31-Oct-2022 09:02:26 2500 154.9000 XLON 05003050000023317-E0CDtRthFNg620221031
31-Oct-2022 09:02:26 643 154.9000 XLON 05003050000023317-E0CDtRthFNg820221031
31-Oct-2022 09:03:11 1011 155.0500 XLON 05003050000024461-E0CDtRthFOm620221031
31-Oct-2022 09:03:55 1110 155.1000 XLON 07003070000024706-E0CDtRthFQDu20221031
31-Oct-2022 09:03:55 398 155.1000 XLON 07003070000024706-E0CDtRthFQDs20221031
31-Oct-2022 09:03:55 1314 155.1000 XLON 05003050000024611-E0CDtRthFQDw20221031
31-Oct-2022 09:05:38 14 155.2000 XLON 05003050000025359-E0CDtRthFTl520221031
31-Oct-2022 09:05:44 573 155.3500 XLON 05003050000025420-E0CDtRthFU9K20221031
31-Oct-2022 09:06:15 2536 155.4500 XLON 05003050000025569-E0CDtRthFVNb20221031
31-Oct-2022 09:06:15 494 155.4500 XLON 05003050000025569-E0CDtRthFVNY20221031
31-Oct-2022 09:06:34 2110 155.5500 XLON 07003070000025748-E0CDtRthFVxc20221031
31-Oct-2022 09:06:34 327 155.5500 XLON 07003070000025748-E0CDtRthFVxW20221031
31-Oct-2022 09:07:05 683 155.5500 XLON 07003070000025925-E0CDtRthFWtw20221031
31-Oct-2022 09:07:11 626 155.5500 XLON 07003070000025925-E0CDtRthFXAo20221031
31-Oct-2022 09:07:11 3171 155.5500 BATE 24023240200038170-10000GN220221031
31-Oct-2022 09:07:18 2393 155.5500 XLON 07003070000025925-E0CDtRthFXLj20221031
31-Oct-2022 09:08:07 3107 155.6000 XLON 07003070000026216-E0CDtRthFYdc20221031
31-Oct-2022 09:08:07 2 155.6000 XLON 07003070000026216-E0CDtRthFYda20221031
31-Oct-2022 09:08:38 603 155.5500 XLON 07003070000026209-E0CDtRthFZUN20221031
31-Oct-2022 09:08:38 2633 155.5500 XLON 07003070000026209-E0CDtRthFZUP20221031
31-Oct-2022 09:09:10 1870 155.4500 BATE 24023240200037975-10000GWD20221031
31-Oct-2022 09:09:10 2489 155.4500 XLON 05003050000026144-E0CDtRthFa7i20221031
31-Oct-2022 09:10:31 20 155.6000 BATE 24023240200039985-10000H5T20221031
31-Oct-2022 09:13:54 2408 155.7500 XLON 07003070000027783-E0CDtRthFgvO20221031
31-Oct-2022 09:13:55 1629 155.8500 XLON 07003070000027804-E0CDtRthFh0p20221031
31-Oct-2022 09:13:55 2591 155.8500 BATE 24023240200041886-10000HLR20221031
31-Oct-2022 09:13:55 3143 155.8500 BATE 40023400200040841-10000HLQ20221031
31-Oct-2022 09:13:55 3130 155.8500 XLON 07003070000027803-E0CDtRthFh0l20221031
31-Oct-2022 09:13:55 912 155.8500 XLON 05003050000027789-E0CDtRthFh0n20221031
31-Oct-2022 09:14:13 275 156.0000 CHIX 24043240400032635-110000UNJ20221031
31-Oct-2022 09:14:15 626 155.9500 XLON 07003070000027917-E0CDtRthFheF20221031
31-Oct-2022 09:14:15 2236 155.9500 XLON 07003070000027917-E0CDtRthFheJ20221031
31-Oct-2022 09:14:15 2408 155.9500 XLON 07003070000027925-E0CDtRthFheL20221031
31-Oct-2022 09:14:26 797 156.0000 XLON 05003050000027972-E0CDtRthFhz720221031
31-Oct-2022 09:14:28 3067 156.0000 XLON 07003070000028002-E0CDtRthFi3k20221031
31-Oct-2022 09:14:28 626 155.9500 XLON 07003070000027934-E0CDtRthFi4120221031
31-Oct-2022 09:14:28 8 156.0000 XLON 07003070000028002-E0CDtRthFi3i20221031
31-Oct-2022 09:14:33 2952 155.9500 XLON 07003070000027934-E0CDtRthFi8H20221031
31-Oct-2022 09:14:33 2660 155.9500 CHIX 24043240400032749-110000UR120221031
31-Oct-2022 09:14:35 1713 155.9000 CHIX 40043400400032489-110000UR720221031
31-Oct-2022 09:14:35 851 155.9000 CHIX 40043400400032490-110000UR820221031
31-Oct-2022 09:15:25 626 155.9500 XLON 07003070000028281-E0CDtRthFjvH20221031
31-Oct-2022 09:15:31 2418 156.0000 BATE 40023400200041929-10000HWF20221031
31-Oct-2022 09:15:51 2323 156.0500 XLON 05003050000028448-E0CDtRthFki820221031
31-Oct-2022 09:16:06 2538 156.0000 CHIX 40043400400033402-110000VCL20221031
31-Oct-2022 09:16:32 2083 156.0000 XLON 07003070000028725-E0CDtRthFm0420221031
31-Oct-2022 09:16:39 643 155.9500 XLON 05003050000028763-E0CDtRthFm4120221031
31-Oct-2022 09:16:39 1961 155.9500 XLON 07003070000028281-E0CDtRthFm3v20221031
31-Oct-2022 09:16:39 2418 155.9500 BATE 24023240200042911-10000I2V20221031
31-Oct-2022 09:16:39 3461 155.9500 CHIX 24043240400033542-110000VIJ20221031
31-Oct-2022 09:18:01 3136 156.0000 XLON 07003070000029039-E0CDtRthFnUJ20221031
31-Oct-2022 09:18:38 2291 156.0000 XLON 07003070000029154-E0CDtRthFoBb20221031
31-Oct-2022 09:18:47 2418 156.0000 BATE 40023400200043794-10000IB520221031
31-Oct-2022 09:18:47 2167 156.0000 CHIX 40043400400034401-110000VXH20221031
31-Oct-2022 09:18:50 2418 155.9500 BATE 24023240200044464-10000IBA20221031
31-Oct-2022 09:18:50 1811 155.9500 CHIX 24043240400034304-110000VXS20221031
31-Oct-2022 09:18:50 23 155.9500 CHIX 24043240400034304-110000VXT20221031
31-Oct-2022 09:18:50 2234 155.9500 XLON 05003050000029068-E0CDtRthFoLG20221031
31-Oct-2022 09:18:51 558 155.9500 BATE 24023240200044981-10000IBE20221031
31-Oct-2022 09:18:55 656 155.8500 XLON 05003050000027790-E0CDtRthFoQe20221031
31-Oct-2022 09:18:56 2000 155.8500 CHIX 40043400400034049-110000VYT20221031
31-Oct-2022 09:18:56 1002 155.8500 XLON 05003050000027790-E0CDtRthFoTb20221031
31-Oct-2022 09:19:05 2418 155.8500 BATE 24023240200042912-10000ICW20221031
31-Oct-2022 09:19:05 750 155.8500 XLON 05003050000027790-E0CDtRthFokc20221031
31-Oct-2022 09:19:35 668 155.8000 XLON 07003070000029270-E0CDtRthFpTC20221031
31-Oct-2022 09:19:52 1677 155.8000 BATE 24023240200045312-10000IFQ20221031
31-Oct-2022 09:19:52 252 155.8000 XLON 07003070000029270-E0CDtRthFphq20221031
31-Oct-2022 09:19:52 596 155.8000 XLON 07003070000029270-E0CDtRthFpiK20221031
31-Oct-2022 09:20:47 2493 156.2000 BATE 40023400200045164-10000IJY20221031
31-Oct-2022 09:20:47 1163 156.2000 BATE 40023400200045163-10000IJX20221031
31-Oct-2022 09:20:47 1128 156.2000 CHIX 40043400400035266-110000WDV20221031
31-Oct-2022 09:22:28 569 156.3500 XLON 07003070000029932-E0CDtRthFtUb20221031
31-Oct-2022 09:22:28 2445 156.3500 XLON 05003050000029961-E0CDtRthFtUf20221031
31-Oct-2022 09:22:28 3097 156.3500 XLON 07003070000029932-E0CDtRthFtUd20221031
31-Oct-2022 09:23:28 478 156.5500 XLON 05003050000030043-E0CDtRthFudJ20221031
31-Oct-2022 09:24:14 2673 156.8000 CHIX 24043240400036659-110000X9G20221031
31-Oct-2022 09:25:21 2015 156.7500 BATE 24023240200048060-10000J6G20221031
31-Oct-2022 09:25:21 2613 156.8000 XLON 05003050000030419-E0CDtRthFxLk20221031
31-Oct-2022 09:25:21 2095 156.8000 XLON 05003050000030857-E0CDtRthFxN120221031
31-Oct-2022 09:25:21 2104 156.7000 XLON 05003050000030400-E0CDtRthFxNG20221031
31-Oct-2022 09:25:21 781 156.6500 CHIX 24043240400036766-110000XL820221031
31-Oct-2022 09:25:21 467 156.8000 CHIX 40043400400036581-110000XKV20221031
31-Oct-2022 09:25:21 3322 156.8000 XLON 07003070000030366-E0CDtRthFxLi20221031
31-Oct-2022 09:25:21 2229 156.8000 CHIX 40043400400036581-110000XKT20221031
31-Oct-2022 09:25:21 962 156.8000 BATE 40023400200047464-10000J6320221031
31-Oct-2022 09:25:21 948 156.8000 BATE 40023400200047464-10000J6420221031
31-Oct-2022 09:25:21 508 156.8000 BATE 40023400200047464-10000J6720221031
31-Oct-2022 09:25:21 1909 156.7500 CHIX 40043400400036474-110000XKX20221031
31-Oct-2022 09:25:21 2064 156.7500 BATE 40023400200047009-10000J6F20221031
31-Oct-2022 09:25:21 350 156.7000 XLON 05003050000030400-E0CDtRthFxND20221031
31-Oct-2022 09:25:21 1204 156.8000 XLON 05003050000030857-E0CDtRthFxN320221031
31-Oct-2022 09:25:21 1246 156.5500 XLON 07003070000030828-E0CDtRthFxOz20221031
31-Oct-2022 09:25:22 1402 156.5500 XLON 07003070000030828-E0CDtRthFxQB20221031
31-Oct-2022 09:26:13 1819 156.5000 CHIX 40043400400037200-110000XU220221031
31-Oct-2022 09:26:16 710 156.4500 BATE 24023240200049185-10000JBG20221031
31-Oct-2022 09:27:30 1047 156.4500 BATE 24023240200049185-10000JI920221031
31-Oct-2022 09:27:30 1816 156.4500 BATE 40023400200048884-10000JIA20221031
31-Oct-2022 09:27:30 725 156.4500 BATE 24023240200049915-10000JIB20221031
31-Oct-2022 09:27:42 2337 156.5000 XLON 05003050000031379-E0CDtRthG0cT20221031
31-Oct-2022 09:27:42 126 156.5000 XLON 05003050000031379-E0CDtRthG0cR20221031
31-Oct-2022 09:27:45 336 156.5500 CHIX 24043240400038012-110000Y9R20221031
31-Oct-2022 09:27:45 180 156.5500 CHIX 24043240400038012-110000Y9Q20221031
31-Oct-2022 09:29:25 2455 156.6000 XLON 07003070000031574-E0CDtRthG29K20221031
31-Oct-2022 09:29:25 1244 156.6000 CHIX 24043240400038491-110000YIZ20221031
31-Oct-2022 09:29:25 2495 156.6000 XLON 05003050000031645-E0CDtRthG29I20221031
31-Oct-2022 09:29:25 595 156.6000 CHIX 40043400400038231-110000YIW20221031
31-Oct-2022 09:29:25 1067 156.6000 CHIX 40043400400038232-110000YIY20221031
31-Oct-2022 09:29:25 1146 156.6000 CHIX 40043400400038231-110000YIX20221031
31-Oct-2022 09:35:24 5576 157.3500 XLON 05003050000032709-E0CDtRthG9DZ20221031
31-Oct-2022 09:35:27 1463 157.3500 XLON 05003050000032721-E0CDtRthG9KO20221031
31-Oct-2022 09:35:27 2938 157.3500 XLON 05003050000032711-E0CDtRthG9KM20221031
31-Oct-2022 09:35:28 2249 157.3500 XLON 07003070000032662-E0CDtRthG9LK20221031
31-Oct-2022 09:35:28 449 157.3500 XLON 07003070000032662-E0CDtRthG9LI20221031
31-Oct-2022 09:35:28 1380 157.3500 XLON 07003070000032656-E0CDtRthG9KQ20221031
31-Oct-2022 09:35:32 30 157.3000 BATE 40023400200053057-10000KEF20221031
31-Oct-2022 09:35:32 3011 157.3500 CHIX 24043240400040190-110000ZWS20221031
31-Oct-2022 09:35:32 2698 157.3500 XLON 07003070000032667-E0CDtRthG9QN20221031
31-Oct-2022 09:35:32 2453 157.3500 XLON 07003070000032665-E0CDtRthG9QL20221031
31-Oct-2022 09:35:33 83 157.3500 XLON 05003050000032741-E0CDtRthG9SN20221031
31-Oct-2022 09:35:33 2615 157.3500 XLON 05003050000032741-E0CDtRthG9SR20221031
31-Oct-2022 09:35:43 3129 157.3000 BATE 40023400200053057-10000KEX20221031
31-Oct-2022 09:36:02 908 157.3500 XLON 05003050000032812-E0CDtRthGAPh20221031
31-Oct-2022 09:36:17 2827 157.2500 XLON 07003070000032644-E0CDtRthGAew20221031
31-Oct-2022 09:36:17 1508 157.3000 CHIX 24043240400040393-11000102720221031
31-Oct-2022 09:36:17 664 157.3000 CHIX 24043240400040393-11000102820221031
31-Oct-2022 09:36:17 3143 157.3500 BATE 40023400200053511-10000KHK20221031
31-Oct-2022 09:36:17 3385 157.2500 CHIX 24043240400040176-11000102B20221031
31-Oct-2022 09:36:17 730 157.3000 CHIX 24043240400040393-11000102920221031
31-Oct-2022 09:36:17 2402 157.2500 BATE 40023400200053048-10000KHM20221031
31-Oct-2022 09:36:17 3627 157.2500 BATE 24023240200054126-10000KHL20221031
31-Oct-2022 09:37:08 830 157.2500 XLON 07003070000032913-E0CDtRthGBcs20221031
31-Oct-2022 09:37:48 100 157.4000 XLON 05003050000033073-E0CDtRthGCI520221031
31-Oct-2022 09:37:48 7 157.4000 CHIX 24043240400040882-1100010EE20221031
31-Oct-2022 09:37:48 6 157.4000 CHIX 24043240400040882-1100010EF20221031
31-Oct-2022 09:37:48 107 157.4000 CHIX 24043240400040882-1100010EG20221031
31-Oct-2022 09:37:49 2 157.4000 XLON 05003050000033078-E0CDtRthGCJF20221031
31-Oct-2022 09:37:49 2993 157.4000 XLON 05003050000033078-E0CDtRthGCJK20221031
31-Oct-2022 09:37:51 964 157.4000 XLON 05003050000033087-E0CDtRthGCL220221031
31-Oct-2022 09:37:51 9 157.4000 XLON 05003050000033087-E0CDtRthGCL020221031
31-Oct-2022 09:37:51 3 157.4000 XLON 05003050000033087-E0CDtRthGCKr20221031
31-Oct-2022 09:37:56 3 157.4000 BATE 40023400200054411-10000KOV20221031
31-Oct-2022 09:38:29 2077 157.3000 BATE 24023240200055483-10000KR820221031
31-Oct-2022 09:38:29 2519 157.3000 CHIX 40043400400040886-1100010KZ20221031
31-Oct-2022 09:38:31 2273 157.2500 XLON 07003070000032943-E0CDtRthGDBQ20221031
31-Oct-2022 09:39:28 2140 157.4000 XLON 05003050000033500-E0CDtRthGEJK20221031
31-Oct-2022 09:39:28 131 157.4000 XLON 05003050000033500-E0CDtRthGEJI20221031
31-Oct-2022 09:39:36 2 157.4000 BATE 40023400200055573-10000KWG20221031
31-Oct-2022 09:40:03 966 157.5500 XLON 05003050000033651-E0CDtRthGEzx20221031
31-Oct-2022 09:40:25 3167 157.6500 XLON 05003050000033746-E0CDtRthGFRn20221031
31-Oct-2022 09:40:25 2891 157.6500 CHIX 40043400400041739-1100010ZF20221031
31-Oct-2022 09:40:50 753 157.8500 XLON 07003070000033695-E0CDtRthGG1I20221031
31-Oct-2022 09:40:50 3427 157.8500 XLON 07003070000033695-E0CDtRthGG1F20221031
31-Oct-2022 09:42:11 2685 157.9500 BATE 24023240200058473-10000L7Y20221031
31-Oct-2022 09:42:11 700 157.9500 BATE 24023240200058473-10000L7Z20221031
31-Oct-2022 09:42:36 2828 157.9500 CHIX 24043240400042678-1100011EF20221031
31-Oct-2022 09:42:36 2600 158.0000 XLON 07003070000034104-E0CDtRthGHZ320221031
31-Oct-2022 09:42:37 2511 157.9000 BATE 24023240200057869-10000L9H20221031
31-Oct-2022 09:42:37 2222 157.9000 CHIX 24043240400042451-1100011EM20221031
31-Oct-2022 09:42:37 2599 157.9000 XLON 05003050000034107-E0CDtRthGHab20221031
31-Oct-2022 09:45:10 2631 158.1000 XLON 05003050000034548-E0CDtRthGKdf20221031
31-Oct-2022 09:45:10 1387 158.1000 XLON 07003070000034470-E0CDtRthGKdd20221031
31-Oct-2022 09:45:10 3521 158.1000 CHIX 24043240400043504-11000123320221031
31-Oct-2022 09:45:10 1355 158.1000 XLON 07003070000034471-E0CDtRthGKdh20221031
31-Oct-2022 09:45:10 1297 158.1000 XLON 05003050000034576-E0CDtRthGKdo20221031
31-Oct-2022 09:45:10 1037 158.1000 CHIX 40043400400043357-11000123420221031
31-Oct-2022 09:45:10 2360 158.1000 BATE 40023400200058564-10000LM420221031
31-Oct-2022 09:45:43 3287 158.1500 BATE 40023400200059343-10000LPB20221031
31-Oct-2022 09:46:46 3251 158.1000 XLON 07003070000034849-E0CDtRthGMrR20221031
31-Oct-2022 09:46:46 1857 158.1500 CHIX 24043240400043954-1100012L420221031
31-Oct-2022 09:46:46 3067 158.1000 BATE 40023400200059308-10000LV720221031
31-Oct-2022 09:46:46 3310 158.1500 XLON 07003070000034860-E0CDtRthGMqs20221031
31-Oct-2022 09:46:46 327 158.1000 XLON 07003070000034849-E0CDtRthGMrI20221031
31-Oct-2022 09:46:47 2401 158.0500 XLON 05003050000034968-E0CDtRthGMux20221031
31-Oct-2022 09:46:47 655 158.0500 XLON 05003050000034999-E0CDtRthGMuz20221031
31-Oct-2022 09:46:47 2194 158.0500 CHIX 40043400400043829-1100012LB20221031
31-Oct-2022 09:47:33 952 158.1500 XLON 07003070000035125-E0CDtRthGO7d20221031
31-Oct-2022 09:47:33 1437 158.1500 BATE 24023240200061931-10000LZH20221031
31-Oct-2022 09:47:34 1581 158.0500 BATE 40023400200060577-10000LZK20221031
31-Oct-2022 09:48:15 2010 158.0500 XLON 05003050000035227-E0CDtRthGOnv20221031
31-Oct-2022 09:48:15 2106 158.0000 CHIX 40043400400044575-11000130020221031
31-Oct-2022 09:48:15 805 158.0000 XLON 07003070000035072-E0CDtRthGOoJ20221031
31-Oct-2022 09:49:07 927 158.0000 XLON 07003070000035451-E0CDtRthGPrR20221031
31-Oct-2022 09:49:32 136 158.0000 BATE 24023240200063570-10000M7420221031
31-Oct-2022 09:49:45 2277 158.0000 XLON 07003070000035528-E0CDtRthGQVb20221031
31-Oct-2022 09:50:26 1508 158.0000 CHIX 40043400400045563-1100013JO20221031
31-Oct-2022 09:50:26 985 158.0000 CHIX 24043240400045628-1100013JM20221031
31-Oct-2022 09:50:26 155 158.0000 BATE 24023240200064017-10000MC420221031
31-Oct-2022 09:50:26 2739 158.0000 XLON 07003070000035630-E0CDtRthGR9320221031
31-Oct-2022 09:50:26 2022 157.9000 BATE 24023240200063041-10000MC720221031
31-Oct-2022 09:50:26 1663 158.0000 BATE 24023240200064017-10000MC520221031
31-Oct-2022 09:50:26 524 158.0000 CHIX 24043240400045628-1100013JN20221031
31-Oct-2022 09:50:26 4155 157.9500 XLON 05003050000035638-E0CDtRthGR9S20221031
31-Oct-2022 09:50:26 2323 157.9000 XLON 05003050000035645-E0CDtRthGR9m20221031
31-Oct-2022 09:50:26 1544 157.9000 CHIX 24043240400044658-1100013JR20221031
31-Oct-2022 09:50:31 292 157.8000 BATE 40023400200062309-10000MCH20221031
31-Oct-2022 09:50:31 68 157.8000 BATE 40023400200062309-10000MCI20221031
31-Oct-2022 09:50:31 1386 157.8500 BATE 40023400200062959-10000MCG20221031
31-Oct-2022 09:50:31 314 157.8000 BATE 40023400200062309-10000MCJ20221031
31-Oct-2022 09:51:11 1456 157.8500 CHIX 24043240400045990-1100013T120221031
31-Oct-2022 09:52:16 2634 157.7500 XLON 05003050000035878-E0CDtRthGTkx20221031
31-Oct-2022 09:52:16 1253 157.7500 BATE 24023240200065303-10000MKY20221031
31-Oct-2022 09:52:16 379 157.7500 BATE 24023240200065303-10000MKZ20221031
31-Oct-2022 09:52:16 1344 157.7500 CHIX 40043400400045948-11000141K20221031
31-Oct-2022 09:53:05 5 157.8500 CHIX 24043240400046601-11000146R20221031
31-Oct-2022 09:54:48 2812 157.9500 XLON 07003070000036326-E0CDtRthGWNo20221031
31-Oct-2022 09:54:48 5 157.9500 XLON 07003070000036326-E0CDtRthGWNi20221031
31-Oct-2022 09:54:54 912 157.8500 BATE 40023400200064916-10000MVO20221031
31-Oct-2022 09:54:54 1327 157.9000 XLON 07003070000036314-E0CDtRthGWTT20221031
31-Oct-2022 09:54:54 1746 157.9000 XLON 05003050000036385-E0CDtRthGWTV20221031
31-Oct-2022 09:55:47 1606 157.9000 CHIX 24043240400047215-1100014SZ20221031
31-Oct-2022 09:55:47 155 157.9000 CHIX 24043240400047215-1100014SY20221031
31-Oct-2022 09:55:47 2011 157.9000 BATE 24023240200067253-10000MZP20221031
31-Oct-2022 09:57:16 2475 158.0000 CHIX 40043400400047771-11000154R20221031
31-Oct-2022 09:57:52 2148 158.1000 CHIX 24043240400048209-11000159Z20221031
31-Oct-2022 09:58:41 2506 158.0500 XLON 05003050000036921-E0CDtRthGar620221031
31-Oct-2022 09:58:41 2166 158.0500 XLON 07003070000036855-E0CDtRthGaqz20221031
31-Oct-2022 09:58:41 1331 158.0500 XLON 07003070000036855-E0CDtRthGar420221031
31-Oct-2022 09:58:41 2506 158.0000 CHIX 24043240400048156-1100015DS20221031
31-Oct-2022 09:58:42 812 158.0500 XLON 07003070000036999-E0CDtRthGasL20221031
31-Oct-2022 09:58:43 3266 158.0500 XLON 07003070000037009-E0CDtRthGauL20221031
31-Oct-2022 09:59:40 1584 158.0500 XLON 05003050000037267-E0CDtRthGbTS20221031
31-Oct-2022 09:59:52 1922 158.0500 XLON 07003070000037264-E0CDtRthGbfJ20221031
31-Oct-2022 09:59:52 469 158.0500 XLON 07003070000037264-E0CDtRthGbfG20221031
31-Oct-2022 10:00:54 2 158.1500 XLON 07003070000037654-E0CDtRthGcSY20221031
31-Oct-2022 10:00:54 7 158.1500 XLON 07003070000037654-E0CDtRthGcSb20221031
31-Oct-2022 10:00:54 7 158.1500 XLON 07003070000037654-E0CDtRthGcSR20221031
31-Oct-2022 10:00:57 2380 158.1500 XLON 07003070000037654-E0CDtRthGcUZ20221031
31-Oct-2022 10:00:57 2396 158.1500 XLON 05003050000037690-E0CDtRthGcUd20221031
31-Oct-2022 10:01:03 3385 158.0500 BATE 40023400200069075-10000NIW20221031
31-Oct-2022 10:01:03 2763 158.0500 XLON 05003050000037678-E0CDtRthGcdO20221031
31-Oct-2022 10:01:05 365 158.1000 CHIX 40043400400049419-1100015UD20221031
31-Oct-2022 10:01:05 7 158.1000 CHIX 40043400400049419-1100015UC20221031
31-Oct-2022 10:02:11 783 158.0500 BATE 24023240200071517-10000NNE20221031
31-Oct-2022 10:02:11 1877 158.0500 BATE 24023240200071517-10000NNF20221031
31-Oct-2022 10:03:45 3261 158.1500 CHIX 24043240400050167-1100016K620221031
31-Oct-2022 10:03:45 2481 158.1500 XLON 07003070000038101-E0CDtRthGfgx20221031
31-Oct-2022 10:03:45 2775 158.1500 XLON 05003050000038143-E0CDtRthGfgl20221031
31-Oct-2022 10:03:45 125 158.1500 XLON 07003070000038101-E0CDtRthGfgn20221031
31-Oct-2022 10:03:45 1960 158.1500 BATE 24023240200072360-10000NW820221031
31-Oct-2022 10:04:33 2790 158.1000 BATE 24023240200073270-10000NYY20221031
31-Oct-2022 10:04:33 2407 158.1000 CHIX 40043400400050689-1100016P320221031
31-Oct-2022 10:04:36 1572 158.0500 XLON 05003050000038145-E0CDtRthGglq20221031
31-Oct-2022 10:04:36 3074 158.0500 BATE 40023400200071519-10000NZE20221031
31-Oct-2022 10:04:36 673 158.0500 XLON 05003050000038145-E0CDtRthGglv20221031
31-Oct-2022 10:04:36 426 158.0500 CHIX 40043400400049922-1100016Q420221031
31-Oct-2022 10:04:36 1547 158.0500 CHIX 40043400400049922-1100016Q320221031
31-Oct-2022 10:04:55 331 158.0000 BATE 24023240200073271-10000O0P20221031
31-Oct-2022 10:04:55 254 158.0000 BATE 24023240200073271-10000O0Q20221031
31-Oct-2022 10:04:55 1788 158.0000 CHIX 40043400400048947-1100016TH20221031
31-Oct-2022 10:04:55 357 158.0000 BATE 24023240200073271-10000O0R20221031
31-Oct-2022 10:04:55 376 158.0000 BATE 24023240200073271-10000O0S20221031
31-Oct-2022 10:06:18 2020 158.2000 XLON 05003050000038671-E0CDtRthGiar20221031
31-Oct-2022 10:06:18 1512 158.2000 BATE 24023240200074366-10000O6O20221031
31-Oct-2022 10:06:18 1612 158.2000 CHIX 24043240400051229-11000174A20221031
31-Oct-2022 10:06:19 2800 158.2000 XLON 05003050000038703-E0CDtRthGid220221031
31-Oct-2022 10:06:28 1089 158.5000 XLON 05003050000038730-E0CDtRthGivJ20221031
31-Oct-2022 10:06:28 840 158.5000 XLON 07003070000038646-E0CDtRthGivQ20221031
31-Oct-2022 10:06:28 1180 158.5000 XLON 07003070000038646-E0CDtRthGivL20221031
31-Oct-2022 10:06:40 1372 159.0500 XLON 05003050000038766-E0CDtRthGjGJ20221031
31-Oct-2022 10:06:40 1210 159.0500 BATE 24023240200074640-10000O8Q20221031
31-Oct-2022 10:07:28 381 159.0000 CHIX 40043400400051623-1100017KG20221031
31-Oct-2022 10:07:28 1457 159.0500 BATE 24023240200075047-10000OFD20221031
31-Oct-2022 10:09:50 581 159.2000 XLON 07003070000039258-E0CDtRthGnQW20221031
31-Oct-2022 10:09:50 1847 159.2000 BATE 24023240200076241-10000OPR20221031
31-Oct-2022 10:09:50 1083 159.2000 XLON 05003050000039130-E0CDtRthGnQO20221031
31-Oct-2022 10:09:50 742 159.2000 XLON 05003050000039130-E0CDtRthGnQS20221031
31-Oct-2022 10:09:50 3735 159.2000 XLON 05003050000039054-E0CDtRthGnQM20221031
31-Oct-2022 10:09:50 1343 159.2000 CHIX 40043400400052276-11000185V20221031
31-Oct-2022 10:09:50 705 159.2000 CHIX 40043400400052276-11000185U20221031
31-Oct-2022 10:09:51 2363 159.1000 CHIX 24043240400051888-11000186520221031
31-Oct-2022 10:09:51 1331 159.1000 XLON 05003050000039017-E0CDtRthGnUZ20221031
31-Oct-2022 10:09:51 677 159.1000 XLON 07003070000038932-E0CDtRthGnUb20221031
31-Oct-2022 10:09:51 1166 159.1000 BATE 40023400200074262-10000OPV20221031
31-Oct-2022 10:10:02 1192 159.1500 XLON 07003070000039450-E0CDtRthGnmH20221031
31-Oct-2022 10:10:02 1416 159.1500 XLON 07003070000039450-E0CDtRthGnmC20221031
31-Oct-2022 10:10:21 2418 159.1500 XLON 05003050000039584-E0CDtRthGo3i20221031
31-Oct-2022 10:10:21 3077 159.1500 XLON 07003070000039497-E0CDtRthGo3g20221031
31-Oct-2022 10:11:02 402 159.0500 BATE 24023240200077552-10000OV020221031
31-Oct-2022 10:11:02 194 159.0500 BATE 24023240200077552-10000OV120221031
31-Oct-2022 10:11:02 981 159.0500 BATE 24023240200077552-10000OV220221031
31-Oct-2022 10:11:02 2341 158.9500 CHIX 24043240400053114-1100018F020221031
31-Oct-2022 10:11:02 1091 159.0500 XLON 05003050000039478-E0CDtRthGooK20221031
31-Oct-2022 10:11:02 1058 159.0500 XLON 05003050000039478-E0CDtRthGooY20221031
31-Oct-2022 10:11:02 24 159.0500 XLON 05003050000039478-E0CDtRthGooI20221031
31-Oct-2022 10:12:00 990 159.0500 CHIX 24043240400053479-1100018LO20221031
31-Oct-2022 10:12:00 1857 159.1000 CHIX 24043240400053480-1100018LM20221031
31-Oct-2022 10:12:53 960 158.9500 XLON 05003050000039951-E0CDtRthGqyC20221031
31-Oct-2022 10:12:53 5 158.9500 XLON 05003050000039951-E0CDtRthGqy220221031
31-Oct-2022 10:12:53 1314 158.9500 BATE 40023400200076229-10000P3G20221031
31-Oct-2022 10:12:53 1173 158.9500 CHIX 40043400400053831-1100018SH20221031
31-Oct-2022 10:12:53 1233 158.9500 XLON 05003050000039951-E0CDtRthGqyH20221031
31-Oct-2022 10:12:53 2418 158.9000 XLON 07003070000039865-E0CDtRthGqyy20221031
31-Oct-2022 10:14:20 43 159.0500 XLON 05003050000040482-E0CDtRthGt0E20221031
31-Oct-2022 10:15:41 2526 159.0500 XLON 05003050000040718-E0CDtRthGu8O20221031
31-Oct-2022 10:16:06 2817 159.0000 XLON 07003070000040504-E0CDtRthGunJ20221031
31-Oct-2022 10:16:06 110 159.0000 XLON 07003070000040504-E0CDtRthGunG20221031
31-Oct-2022 10:16:06 31 159.0000 XLON 07003070000040504-E0CDtRthGumk20221031
31-Oct-2022 10:16:06 2163 159.0000 CHIX 24043240400054302-1100019M320221031
31-Oct-2022 10:16:06 372 159.0000 XLON 07003070000040504-E0CDtRthGumr20221031
31-Oct-2022 10:16:06 1 159.0000 XLON 07003070000040504-E0CDtRthGumu20221031
31-Oct-2022 10:16:06 1896 159.0000 BATE 24023240200079967-10000PJ220221031
31-Oct-2022 10:16:06 1730 159.0500 CHIX 24043240400054783-1100019LA20221031
31-Oct-2022 10:16:49 1573 158.9500 BATE 40023400200078282-10000PLZ20221031
31-Oct-2022 10:16:49 765 158.9500 BATE 40023400200078282-10000PM220221031
31-Oct-2022 10:16:49 2215 158.9500 XLON 07003070000040637-E0CDtRthGvX620221031
31-Oct-2022 10:16:49 140 158.9500 BATE 40023400200078282-10000PM020221031
31-Oct-2022 10:16:49 108 158.9500 BATE 40023400200078282-10000PM120221031
31-Oct-2022 10:21:04 746 159.0000 CHIX 40043400400055993-110001AT620221031
31-Oct-2022 10:21:04 2075 159.0000 XLON 05003050000041156-E0CDtRthH0QM20221031
31-Oct-2022 10:21:04 1477 159.0000 BATE 24023240200082718-10000Q6620221031
31-Oct-2022 10:21:04 1 159.0000 CHIX 40043400400055993-110001AT420221031
31-Oct-2022 10:21:04 137 159.0000 BATE 24023240200082718-10000Q6720221031
31-Oct-2022 10:21:04 1221 159.0000 CHIX 40043400400055993-110001AT520221031
31-Oct-2022 10:21:04 821 159.0000 XLON 05003050000041121-E0CDtRthH0QK20221031
31-Oct-2022 10:21:04 377 159.0000 BATE 24023240200082718-10000Q6820221031
31-Oct-2022 10:21:04 2168 159.0000 XLON 05003050000041549-E0CDtRthH0QO20221031
31-Oct-2022 10:21:04 178 159.0000 CHIX 40043400400055993-110001AT320221031
31-Oct-2022 10:21:04 1477 159.0000 XLON 05003050000041121-E0CDtRthH0Q820221031
31-Oct-2022 10:21:04 374 159.0000 XLON 05003050000041121-E0CDtRthH0QC20221031
31-Oct-2022 10:21:05 5064 159.0000 XLON 05003050000041705-E0CDtRthH0YF20221031
31-Oct-2022 10:21:18 3126 159.1500 CHIX 24043240400057295-110001AXD20221031
31-Oct-2022 10:21:18 2567 159.1500 XLON 05003050000041743-E0CDtRthH0wO20221031
31-Oct-2022 10:21:27 6 159.1000 XLON 05003050000041761-E0CDtRthH14I20221031
31-Oct-2022 10:21:27 1479 159.1000 CHIX 24043240400057294-110001AYJ20221031
31-Oct-2022 10:21:27 981 159.1000 CHIX 40043400400057477-110001AYK20221031
31-Oct-2022 10:21:27 2895 159.1000 XLON 05003050000041761-E0CDtRthH14G20221031
31-Oct-2022 10:21:27 396 159.1000 XLON 05003050000041761-E0CDtRthH14S20221031
31-Oct-2022 10:21:39 956 159.2000 BATE 40023400200084066-10000Q9T20221031
31-Oct-2022 10:23:12 3573 159.2500 XLON 07003070000041975-E0CDtRthH3Ok20221031
31-Oct-2022 10:23:12 1612 159.2500 CHIX 40043400400058155-110001BDE20221031
31-Oct-2022 10:23:13 2096 159.2500 CHIX 24043240400057984-110001BDD20221031
31-Oct-2022 10:23:13 2902 159.2500 BATE 24023240200086281-10000QF520221031
31-Oct-2022 10:23:47 155 159.1500 BATE 24023240200085403-10000QHD20221031
31-Oct-2022 10:23:47 598 159.1500 BATE 24023240200085402-10000QHC20221031
31-Oct-2022 10:23:47 578 159.1500 BATE 24023240200085402-10000QHB20221031
31-Oct-2022 10:23:47 411 159.1500 BATE 24023240200085403-10000QHE20221031
31-Oct-2022 10:23:47 3318 159.2000 XLON 05003050000042048-E0CDtRthH48M20221031
31-Oct-2022 10:23:47 2902 159.2000 BATE 24023240200085821-10000QH920221031
31-Oct-2022 10:23:47 925 159.1500 BATE 24023240200085403-10000QHF20221031
31-Oct-2022 10:23:51 430 159.1000 CHIX 24043240400057983-110001BHN20221031
31-Oct-2022 10:24:32 15 159.1500 BATE 40023400200086127-10000QK220221031
31-Oct-2022 10:25:45 1870 159.2500 XLON 07003070000042545-E0CDtRthH6R220221031
31-Oct-2022 10:25:45 228 159.2500 XLON 05003050000042675-E0CDtRthH6R020221031
31-Oct-2022 10:25:45 1360 159.2500 XLON 05003050000042676-E0CDtRthH6R420221031
31-Oct-2022 10:25:45 2720 159.2500 XLON 05003050000042675-E0CDtRthH6Qy20221031
31-Oct-2022 10:26:05 4 159.2500 CHIX 24043240400059392-110001BX920221031
31-Oct-2022 10:26:05 558 159.2500 CHIX 24043240400059392-110001BX320221031
31-Oct-2022 10:26:05 1784 159.2000 BATE 24023240200088453-10000QOU20221031
31-Oct-2022 10:26:05 2 159.2500 CHIX 24043240400059392-110001BX620221031
31-Oct-2022 10:26:05 368 159.2000 BATE 24023240200088453-10000QOT20221031
31-Oct-2022 10:26:05 1407 159.2000 CHIX 24043240400059259-110001BXB20221031
31-Oct-2022 10:26:05 8 159.2500 CHIX 24043240400059392-110001BX420221031
31-Oct-2022 10:26:05 140 159.2500 CHIX 24043240400059392-110001BX520221031
31-Oct-2022 10:26:05 488 159.2500 CHIX 24043240400059392-110001BX720221031
31-Oct-2022 10:26:05 3 159.2500 CHIX 24043240400059392-110001BX820221031
31-Oct-2022 10:27:02 1266 159.1500 XLON 07003070000042547-E0CDtRthH7m820221031
31-Oct-2022 10:27:02 830 159.1500 XLON 07003070000042547-E0CDtRthH7lw20221031
31-Oct-2022 10:27:02 600 159.1500 XLON 07003070000042547-E0CDtRthH7m620221031
31-Oct-2022 10:27:02 2738 159.1500 BATE 40023400200086870-10000QTB20221031
31-Oct-2022 10:27:02 1279 159.1000 CHIX 24043240400058686-110001C6N20221031
31-Oct-2022 10:27:52 3 159.1500 BATE 40023400200088487-10000QVY20221031
31-Oct-2022 10:27:52 470 159.1500 BATE 40023400200088487-10000QVZ20221031
31-Oct-2022 10:28:01 1753 159.0500 BATE 40023400200088049-10000QWE20221031
31-Oct-2022 10:28:01 2080 159.0500 CHIX 40043400400060292-110001CCL20221031
31-Oct-2022 10:28:01 2903 159.0500 XLON 07003070000042667-E0CDtRthH8tb20221031
31-Oct-2022 10:28:31 676 158.9500 BATE 24023240200089495-10000QYS20221031
31-Oct-2022 10:28:31 3706 159.0000 XLON 05003050000042945-E0CDtRthH9Vg20221031
31-Oct-2022 10:28:31 569 159.0000 CHIX 40043400400059919-110001CHB20221031
31-Oct-2022 10:29:25 2171 159.1000 CHIX 40043400400060922-E10001CRG20221031
31-Oct-2022 10:29:32 1633 159.1000 BATE 40023400200089262-10000R5420221031
31-Oct-2022 10:29:52 1736 159.0500 CHIX 24043240400060668-110001CVY20221031
31-Oct-2022 10:29:52 1361 159.0500 BATE 24023240200090708-10000R6V20221031
31-Oct-2022 10:29:52 3546 159.0500 XLON 05003050000043357-E0CDtRthHBQi20221031
31-Oct-2022 10:29:54 2729 159.0000 XLON 07003070000043190-E0CDtRthHBV820221031
31-Oct-2022 10:31:43 2259 159.0500 XLON 07003070000043502-E0CDtRthHFDI20221031
31-Oct-2022 10:31:43 1616 159.0500 CHIX 24043240400061478-110001DI020221031
31-Oct-2022 10:31:43 1097 159.0500 XLON 07003070000043502-E0CDtRthHFDK20221031
31-Oct-2022 10:31:43 1385 159.0500 CHIX 40043400400061735-110001DI120221031
31-Oct-2022 10:31:43 94 159.0500 BATE 40023400200090353-10000RHV20221031
31-Oct-2022 10:31:43 1272 159.0500 BATE 40023400200090353-10000RHW20221031
31-Oct-2022 10:31:44 1490 159.0000 BATE 40023400200090308-10000RI320221031
31-Oct-2022 10:33:51 721 159.1000 BATE 24023240200094517-10000RSQ20221031
31-Oct-2022 10:33:51 1277 159.1000 BATE 24023240200094517-10000RSR20221031
31-Oct-2022 10:34:08 3 159.1000 CHIX 40043400400063211-110001E4620221031
31-Oct-2022 10:34:08 376 159.1000 CHIX 40043400400063211-110001E4720221031
31-Oct-2022 10:34:11 2857 159.1000 XLON 07003070000044159-E0CDtRthHIyh20221031
31-Oct-2022 10:35:06 2826 159.1000 XLON 05003050000044545-E0CDtRthHK1M20221031
31-Oct-2022 10:35:31 7 159.1000 BATE 40023400200094157-10000RZ020221031
31-Oct-2022 10:36:01 936 159.1000 XLON 05003050000044699-E0CDtRthHKox20221031
31-Oct-2022 10:36:13 7 159.1000 BATE 40023400200094560-10000S2B20221031
31-Oct-2022 10:38:24 3705 159.3500 XLON 05003050000045067-E0CDtRthHNar20221031
31-Oct-2022 10:38:35 3467 159.3500 XLON 07003070000044892-E0CDtRthHNmX20221031
31-Oct-2022 10:38:35 952 159.3500 BATE 40023400200096053-10000SCC20221031
31-Oct-2022 10:38:35 2890 159.3500 XLON 05003050000045083-E0CDtRthHNmZ20221031
31-Oct-2022 10:38:35 2389 159.3500 BATE 24023240200097727-10000SCD20221031
31-Oct-2022 10:38:35 1379 159.3500 BATE 40023400200096052-10000SCB20221031
31-Oct-2022 10:38:51 502 159.3500 BATE 24023240200098089-10000SDK20221031
31-Oct-2022 10:39:36 1557 159.4000 BATE 24023240200098590-10000SH120221031
31-Oct-2022 10:39:43 2660 159.4000 CHIX 24043240400065304-110001FC620221031
31-Oct-2022 10:40:31 1277 159.4500 BATE 24023240200099260-10000SKI20221031
31-Oct-2022 10:41:07 2660 159.4000 CHIX 24043240400065910-110001FN020221031
31-Oct-2022 10:42:11 883 159.4500 BATE 24023240200100448-10000SQ120221031
31-Oct-2022 10:42:36 3934 159.3500 XLON 07003070000045161-E0CDtRthHS6I20221031
31-Oct-2022 10:42:36 297 159.3500 BATE 40023400200096915-10000SQZ20221031
31-Oct-2022 10:42:36 1326 159.3500 BATE 40023400200096915-10000SQY20221031
31-Oct-2022 10:42:37 630 159.3500 BATE 40023400200098756-10000SR120221031
31-Oct-2022 10:42:37 2418 159.3500 CHIX 40043400400065184-110001FXC20221031
31-Oct-2022 10:42:37 1078 159.3500 XLON 07003070000045689-E0CDtRthHS9R20221031
31-Oct-2022 10:42:37 1237 159.3500 XLON 07003070000045689-E0CDtRthHS9T20221031
31-Oct-2022 10:42:38 5 159.3500 XLON 07003070000045702-E0CDtRthHSEN20221031
31-Oct-2022 10:42:39 9 159.3500 XLON 07003070000045727-E0CDtRthHSMk20221031
31-Oct-2022 10:42:39 516 159.3500 XLON 07003070000045727-E0CDtRthHSMq20221031
31-Oct-2022 10:42:39 3 159.3500 XLON 07003070000045727-E0CDtRthHSMm20221031
31-Oct-2022 10:42:39 3 159.3500 XLON 07003070000045727-E0CDtRthHSMw20221031
31-Oct-2022 10:42:39 2870 159.3500 XLON 07003070000045727-E0CDtRthHSMy20221031
31-Oct-2022 10:42:39 152 159.3500 XLON 07003070000045727-E0CDtRthHSMu20221031
31-Oct-2022 10:43:38 1088 159.5500 CHIX 24043240400066811-110001GI220221031
31-Oct-2022 10:43:38 2719 159.5500 XLON 05003050000046074-E0CDtRthHUUe20221031
31-Oct-2022 10:43:38 2011 159.5500 CHIX 24043240400066811-110001GI320221031
31-Oct-2022 10:43:38 2719 159.5500 XLON 07003070000045925-E0CDtRthHUUg20221031
31-Oct-2022 10:43:38 1053 159.5500 BATE 24023240200101321-10000SZG20221031
31-Oct-2022 10:43:42 1333 159.5000 CHIX 40043400400067048-110001GIV20221031
31-Oct-2022 10:43:42 1100 159.5000 CHIX 24043240400066810-110001GIU20221031
31-Oct-2022 10:43:42 3199 159.4500 XLON 07003070000045884-E0CDtRthHUe820221031
31-Oct-2022 10:45:18 2018 159.4500 CHIX 40043400400067898-110001GY720221031
31-Oct-2022 10:48:20 417 159.5500 CHIX 40043400400068383-110001HMY20221031
31-Oct-2022 10:48:20 742 159.5500 XLON 07003070000046515-E0CDtRthHai420221031
31-Oct-2022 10:48:20 2483 159.5500 BATE 40023400200101044-10000TLG20221031
31-Oct-2022 10:48:20 2814 159.5500 XLON 07003070000046494-E0CDtRthHai020221031
31-Oct-2022 10:48:20 351 159.5500 CHIX 40043400400068383-110001HN020221031
31-Oct-2022 10:48:20 934 159.5500 CHIX 40043400400068383-110001HN120221031
31-Oct-2022 10:48:20 88 159.5500 CHIX 40043400400068383-110001HMX20221031
31-Oct-2022 10:48:20 2595 159.5500 XLON 07003070000046511-E0CDtRthHai220221031
31-Oct-2022 10:48:20 315 159.5500 CHIX 40043400400068383-110001HMZ20221031
31-Oct-2022 10:48:51 513 159.6000 BATE 40023400200103048-10000TN820221031
31-Oct-2022 10:49:29 2873 159.6500 CHIX 24043240400069592-110001HUV20221031
31-Oct-2022 10:49:34 2666 159.6500 BATE 40023400200103640-10000TQS20221031
31-Oct-2022 10:49:34 116 159.6500 BATE 40023400200103640-10000TQT20221031
31-Oct-2022 10:49:34 303 159.6500 XLON 07003070000047450-E0CDtRthHc1n20221031
31-Oct-2022 10:49:34 1379 159.6500 XLON 07003070000047450-E0CDtRthHc1T20221031
31-Oct-2022 10:49:34 430 159.6500 CHIX 24043240400069592-110001HVY20221031
31-Oct-2022 10:49:34 426 159.6500 XLON 07003070000047450-E0CDtRthHc1M20221031
31-Oct-2022 10:49:34 296 159.6500 XLON 07003070000047450-E0CDtRthHc1O20221031
31-Oct-2022 10:49:34 424 159.6500 XLON 07003070000047450-E0CDtRthHc1a20221031
31-Oct-2022 10:51:06 2533 159.7000 BATE 40023400200104350-10000TZT20221031
31-Oct-2022 10:51:06 1255 159.7000 CHIX 24043240400070299-110001IAY20221031
31-Oct-2022 10:51:06 6332 159.7000 XLON 05003050000047919-E0CDtRthHeRm20221031
31-Oct-2022 10:51:06 2620 159.7500 CHIX 24043240400070418-110001IAV20221031
31-Oct-2022 10:51:06 1001 159.7000 CHIX 40043400400070687-110001IAZ20221031
31-Oct-2022 10:51:06 514 159.7500 CHIX 24043240400070418-110001IAU20221031
31-Oct-2022 10:51:06 6586 159.8000 XLON 05003050000048096-E0CDtRthHeQe20221031
31-Oct-2022 10:51:06 506 159.8000 XLON 05003050000048096-E0CDtRthHeQc20221031
31-Oct-2022 10:51:06 2 159.8000 XLON 05003050000048096-E0CDtRthHeQa20221031
31-Oct-2022 10:52:11 269 159.7000 BATE 24023240200107131-10000U3S20221031
31-Oct-2022 10:52:11 1987 159.7000 BATE 24023240200107131-10000U3T20221031
31-Oct-2022 10:52:45 1776 159.7000 CHIX 40043400400071267-110001INL20221031
31-Oct-2022 10:53:11 3246 159.7000 XLON 07003070000048325-E0CDtRthHhgZ20221031
31-Oct-2022 10:53:45 1044 159.6500 XLON 05003050000047676-E0CDtRthHiUW20221031
31-Oct-2022 10:53:45 663 159.6500 CHIX 24043240400071005-110001ITV20221031
31-Oct-2022 10:53:45 635 159.6500 XLON 05003050000047676-E0CDtRthHiUE20221031
31-Oct-2022 10:53:45 619 159.6500 XLON 05003050000047676-E0CDtRthHiUU20221031
31-Oct-2022 10:53:45 2900 159.6500 XLON 05003050000047676-E0CDtRthHiUM20221031
31-Oct-2022 10:54:14 2490 159.6500 BATE 40023400200106523-10000UCC20221031
31-Oct-2022 10:55:06 347 159.6500 CHIX 40043400400072247-110001J6D20221031
31-Oct-2022 10:55:18 615 159.6500 XLON 05003050000048938-E0CDtRthHl0N20221031
31-Oct-2022 10:55:31 137 159.6500 BATE 24023240200109355-10000UI220221031
31-Oct-2022 10:55:33 1480 159.5000 CHIX 40043400400071268-110001J9220221031
31-Oct-2022 10:55:33 2015 159.5000 XLON 07003070000048714-E0CDtRthHlQA20221031
31-Oct-2022 10:55:33 169 159.5000 BATE 24023240200105790-10000UIB20221031
31-Oct-2022 10:55:33 948 159.5000 BATE 24023240200105790-10000UI820221031
31-Oct-2022 10:55:33 432 159.5000 BATE 24023240200105790-10000UI920221031
31-Oct-2022 10:55:33 13 159.5000 BATE 24023240200105790-10000UIA20221031
31-Oct-2022 10:55:33 7 159.5000 BATE 24023240200105790-10000UIC20221031
31-Oct-2022 10:55:33 602 159.5000 BATE 24023240200106022-10000UID20221031
31-Oct-2022 10:55:33 3166 159.5500 XLON 05003050000048864-E0CDtRthHlPm20221031
31-Oct-2022 10:55:33 641 159.6000 CHIX 24043240400071717-110001J8Z20221031
31-Oct-2022 10:55:33 1309 159.6000 BATE 24023240200105313-10000UI720221031
31-Oct-2022 10:55:33 877 159.6000 CHIX 40043400400070959-110001J8Y20221031
31-Oct-2022 10:55:33 878 159.5500 XLON 05003050000048544-E0CDtRthHlPk20221031
31-Oct-2022 10:55:33 1327 159.6000 BATE 40023400200103639-10000UI620221031
31-Oct-2022 10:56:05 1760 159.4000 CHIX 40043400400072590-110001JCD20221031
31-Oct-2022 10:56:55 1364 159.4000 XLON 07003070000048884-E0CDtRthHn9320221031
31-Oct-2022 10:59:23 1918 159.5000 CHIX 40043400400073387-110001K4U20221031
31-Oct-2022 10:59:23 1690 159.5000 BATE 24023240200111113-10000UXV20221031
31-Oct-2022 10:59:23 3158 159.5000 XLON 07003070000049341-E0CDtRthHqv720221031
31-Oct-2022 10:59:23 590 159.5000 BATE 24023240200111296-10000UXW20221031
31-Oct-2022 10:59:34 1546 159.4500 XLON 05003050000049435-E0CDtRthHrMt20221031
31-Oct-2022 11:00:40 1449 159.8500 CHIX 40043400400074524-110001KTW20221031
31-Oct-2022 11:00:40 506 159.8500 XLON 07003070000049923-E0CDtRthHuUf20221031
31-Oct-2022 11:00:42 4199 160.0000 XLON 05003050000050244-E0CDtRthHvBR20221031
31-Oct-2022 11:00:43 1160 159.9500 XLON 05003050000050243-E0CDtRthHvSc20221031
31-Oct-2022 11:00:43 281 159.9500 XLON 05003050000050243-E0CDtRthHvSi20221031
31-Oct-2022 11:00:43 161 159.9500 XLON 05003050000050243-E0CDtRthHvSn20221031
31-Oct-2022 11:00:44 576 159.9500 XLON 05003050000050243-E0CDtRthHvUt20221031
31-Oct-2022 11:00:44 1297 159.9500 XLON 07003070000050012-E0CDtRthHvUv20221031
31-Oct-2022 11:00:47 3104 159.8500 XLON 05003050000050154-E0CDtRthHvnh20221031
31-Oct-2022 11:00:47 2141 159.9000 BATE 40023400200111278-10000VD820221031
31-Oct-2022 11:00:47 843 159.9000 CHIX 24043240400074328-110001L2Q20221031
31-Oct-2022 11:00:47 847 159.9000 CHIX 40043400400074603-110001L2P20221031
31-Oct-2022 11:00:47 2997 159.9000 BATE 24023240200112955-10000VD920221031
31-Oct-2022 11:01:04 1859 159.7500 BATE 24023240200112954-10000VFD20221031
31-Oct-2022 11:01:18 1449 159.7000 CHIX 24043240400074329-110001LAT20221031
31-Oct-2022 11:01:18 1411 159.7500 CHIX 24043240400074656-110001LAK20221031
31-Oct-2022 11:02:50 1757 159.6000 CHIX 24043240400075486-110001LLE20221031
31-Oct-2022 11:02:50 1757 159.6500 CHIX 40043400400075816-110001LLC20221031
31-Oct-2022 11:02:50 1192 159.6000 BATE 24023240200114563-10000VNK20221031
31-Oct-2022 11:03:25 3442 159.6000 XLON 07003070000050936-E0CDtRthHzCg20221031
31-Oct-2022 11:03:25 1203 159.6000 XLON 07003070000050936-E0CDtRthHzCX20221031
31-Oct-2022 11:03:51 1966 159.6000 BATE 24023240200115470-10000VSU20221031
31-Oct-2022 11:03:59 3318 159.5500 XLON 07003070000050736-E0CDtRthHzlB20221031
31-Oct-2022 11:03:59 1192 159.5500 BATE 40023400200112853-10000VTF20221031
31-Oct-2022 11:07:02 1464 159.6000 BATE 40023400200116335-10000W6L20221031
31-Oct-2022 11:07:02 1799 159.6000 CHIX 24043240400077515-110001MP420221031
31-Oct-2022 11:07:04 3143 159.5500 XLON 07003070000051378-E0CDtRthI3nI20221031
31-Oct-2022 11:07:04 1205 159.5500 CHIX 24043240400076264-110001MPO20221031
31-Oct-2022 11:07:11 891 159.6000 BATE 24023240200118266-10000W7J20221031
31-Oct-2022 11:07:11 1991 159.5000 XLON 05003050000051409-E0CDtRthI3wQ20221031
31-Oct-2022 11:07:11 1041 159.5000 XLON 05003050000051439-E0CDtRthI3wS20221031
31-Oct-2022 11:07:11 1220 159.5000 BATE 40023400200115121-10000W7L20221031
31-Oct-2022 11:07:45 1 159.6000 CHIX 40043400400078252-E10001MU420221031
31-Oct-2022 11:07:46 1732 159.6000 CHIX 40043400400078252-110001MU920221031
31-Oct-2022 11:08:43 89 159.6500 XLON 07003070000052166-E0CDtRthI5Jt20221031
31-Oct-2022 11:11:01 1118 159.8000 CHIX 24043240400079194-110001NHC20221031
31-Oct-2022 11:11:01 1728 159.8000 BATE 40023400200119219-10000WLK20221031
31-Oct-2022 11:11:01 227 159.8000 CHIX 24043240400079194-110001NHD20221031
31-Oct-2022 11:11:01 664 159.8000 BATE 40023400200119219-10000WLL20221031
31-Oct-2022 11:11:01 10004 159.8000 XLON 07003070000052474-E0CDtRthI7FU20221031
31-Oct-2022 11:11:03 558 159.7000 XLON 05003050000052709-E0CDtRthI7M520221031
31-Oct-2022 11:11:03 6740 159.7500 XLON 07003070000052475-E0CDtRthI7LW20221031
31-Oct-2022 11:11:03 2760 159.7500 BATE 24023240200120905-10000WLQ20221031
31-Oct-2022 11:11:03 642 159.7500 XLON 05003050000052672-E0CDtRthI7LU20221031
31-Oct-2022 11:11:03 1345 159.7500 CHIX 40043400400079472-110001NIA20221031
31-Oct-2022 11:11:03 2338 159.7500 XLON 07003070000052473-E0CDtRthI7LS20221031
31-Oct-2022 11:11:04 23 159.7000 XLON 05003050000052709-E0CDtRthI7MD20221031
31-Oct-2022 11:12:28 423 159.8000 CHIX 40043400400080322-110001NVN20221031
31-Oct-2022 11:12:28 1089 159.8000 CHIX 40043400400080322-110001NVO20221031
31-Oct-2022 11:12:45 561 159.8000 CHIX 40043400400080413-110001NX220221031
31-Oct-2022 11:12:45 558 159.8000 CHIX 40043400400080413-110001NX120221031
31-Oct-2022 11:12:45 430 159.7500 CHIX 40043400400080413-E10001NX020221031
31-Oct-2022 11:12:51 135 159.7000 BATE 40023400200120466-10000WTC20221031
31-Oct-2022 11:12:51 1260 159.7000 CHIX 24043240400079348-110001NXQ20221031
31-Oct-2022 11:12:51 1480 159.6500 CHIX 40043400400078893-110001NXS20221031
31-Oct-2022 11:12:51 1117 159.7000 BATE 40023400200120466-10000WTB20221031
31-Oct-2022 11:12:51 2302 159.7000 XLON 05003050000053040-E0CDtRthI9Pm20221031
31-Oct-2022 11:13:51 429 159.7000 BATE 24023240200123452-10000WWL20221031
31-Oct-2022 11:14:32 23 159.7000 BATE 24023240200124089-10000WYW20221031
31-Oct-2022 11:17:27 1100 159.8000 CHIX 24043240400081708-110001OZS20221031
31-Oct-2022 11:17:27 777 159.8500 CHIX 40043400400082829-110001OZK20221031
31-Oct-2022 11:17:27 133 159.8000 BATE 40023400200123538-10000XAJ20221031
31-Oct-2022 11:17:27 2453 159.8500 BATE 40023400200125000-10000XAI20221031
31-Oct-2022 11:17:27 3954 159.8500 XLON 05003050000053962-E0CDtRthIEpi20221031
31-Oct-2022 11:17:27 671 159.8500 CHIX 40043400400082829-110001OZL20221031
31-Oct-2022 11:17:27 2197 159.8000 BATE 40023400200123538-10000XAK20221031
31-Oct-2022 11:17:27 21 159.8000 XLON 07003070000053501-E0CDtRthIEqD20221031
31-Oct-2022 11:17:27 3725 159.8000 XLON 07003070000053501-E0CDtRthIEqP20221031
31-Oct-2022 11:17:27 233 159.8000 XLON 07003070000053501-E0CDtRthIEqK20221031
31-Oct-2022 11:17:47 2078 159.8000 CHIX 40043400400083169-110001P2020221031
31-Oct-2022 11:19:05 624 159.7500 XLON 07003070000053825-E0CDtRthIGQ620221031
31-Oct-2022 11:19:05 1178 159.7500 XLON 07003070000053768-E0CDtRthIGPy20221031
31-Oct-2022 11:19:05 1710 159.8000 BATE 40023400200126162-10000XG520221031
31-Oct-2022 11:19:05 798 159.7500 XLON 07003070000053784-E0CDtRthIGQ020221031
31-Oct-2022 11:19:05 597 159.7500 XLON 07003070000053815-E0CDtRthIGQ420221031
31-Oct-2022 11:19:05 1200 159.7500 CHIX 40043400400081348-110001PBK20221031
31-Oct-2022 11:19:05 585 159.7500 XLON 07003070000053805-E0CDtRthIGQ220221031
31-Oct-2022 11:21:32 1943 159.7500 CHIX 24043240400084551-110001PPA20221031
31-Oct-2022 11:21:32 2065 159.7500 XLON 05003050000054719-E0CDtRthIIhb20221031
31-Oct-2022 11:21:32 1505 159.7500 XLON 07003070000054527-E0CDtRthIIhd20221031
31-Oct-2022 11:22:11 11 159.8000 BATE 24023240200130717-10000XQB20221031
31-Oct-2022 11:22:23 666 159.7000 CHIX 40043400400084819-110001PUU20221031
31-Oct-2022 11:22:23 867 159.7000 XLON 05003050000054174-E0CDtRthIJbN20221031
31-Oct-2022 11:22:23 2223 159.7000 BATE 24023240200127839-10000XQT20221031
31-Oct-2022 11:22:23 1175 159.7000 CHIX 40043400400083930-110001PUT20221031
31-Oct-2022 11:22:23 2917 159.7000 XLON 07003070000054120-E0CDtRthIJbP20221031
31-Oct-2022 11:23:03 1958 159.7000 CHIX 24043240400085319-110001PZB20221031
31-Oct-2022 11:24:15 1565 159.7000 XLON 05003050000055244-E0CDtRthILOa20221031
31-Oct-2022 11:24:15 2248 159.7000 XLON 05003050000055244-E0CDtRthILOc20221031
31-Oct-2022 11:24:27 430 159.7000 CHIX 40043400400086220-110001Q7I20221031
31-Oct-2022 11:24:27 1467 159.7000 CHIX 40043400400086220-110001Q7J20221031
31-Oct-2022 11:24:32 558 159.7500 BATE 40023400200130506-10000XXA20221031
31-Oct-2022 11:25:13 6 159.7500 BATE 24023240200132566-10000XZI20221031
31-Oct-2022 11:25:13 1659 159.7500 BATE 24023240200132566-10000XZJ20221031
31-Oct-2022 11:25:51 2210 159.7500 BATE 40023400200130964-10000Y1M20221031
31-Oct-2022 11:25:51 813 159.7500 CHIX 24043240400086411-E10001QG520221031
31-Oct-2022 11:26:10 1880 159.7000 CHIX 40043400400086766-110001QKC20221031
31-Oct-2022 11:26:30 71 159.7000 XLON 05003050000055535-E0CDtRthINpS20221031
31-Oct-2022 11:26:30 221 159.7000 XLON 07003070000055455-E0CDtRthINpU20221031
31-Oct-2022 11:26:30 3453 159.7000 XLON 05003050000055535-E0CDtRthINpC20221031
31-Oct-2022 11:26:30 940 159.7000 XLON 05003050000055535-E0CDtRthINpQ20221031
31-Oct-2022 11:26:34 403 159.7000 XLON 07003070000055455-E0CDtRthINuz20221031
31-Oct-2022 11:27:01 110 159.8000 XLON 05003050000055988-E0CDtRthIOSl20221031
31-Oct-2022 11:27:02 5 159.8000 XLON 05003050000055988-E0CDtRthIOVJ20221031
31-Oct-2022 11:27:05 1479 159.8000 XLON 05003050000055988-E0CDtRthIOZJ20221031
31-Oct-2022 11:27:05 1676 159.8000 XLON 07003070000055839-E0CDtRthIOZL20221031
31-Oct-2022 11:27:11 529 159.7750 BATE 24023240200133759-D10000YA720221031
31-Oct-2022 11:27:11 276 159.8000 BATE 24023240200133759-10000YA820221031
31-Oct-2022 11:27:11 2274 159.7750 BATE 24023240200133759-D10000YA620221031
31-Oct-2022 11:27:39 3476 159.7500 XLON 07003070000055804-E0CDtRthIP3k20221031
31-Oct-2022 11:27:39 877 159.7500 BATE 40023400200132005-10000YB320221031
31-Oct-2022 11:27:39 1754 159.7500 BATE 40023400200132006-10000YB420221031
31-Oct-2022 11:27:39 939 159.7500 CHIX 24043240400087167-110001QYY20221031
31-Oct-2022 11:28:03 1230 159.5500 CHIX 24043240400087256-110001R2820221031
31-Oct-2022 11:28:03 811 159.5500 XLON 05003050000056226-E0CDtRthIPcB20221031
31-Oct-2022 11:28:03 2038 159.5500 XLON 07003070000056037-E0CDtRthIPc920221031
31-Oct-2022 11:28:03 1436 159.6500 CHIX 40043400400085603-110001R2220221031
31-Oct-2022 11:28:20 1147 159.4500 BATE 40023400200132454-10000YDL20221031
31-Oct-2022 11:28:45 2336 159.4000 XLON 05003050000056476-E0CDtRthIQDM20221031
31-Oct-2022 11:29:39 1507 159.3500 BATE 24023240200134851-10000YHZ20221031
31-Oct-2022 11:29:39 2515 159.3500 XLON 07003070000056308-E0CDtRthIR7e20221031
31-Oct-2022 11:29:39 1445 159.3500 CHIX 24043240400087973-110001RC020221031
31-Oct-2022 11:29:39 1506 159.4000 BATE 40023400200133659-10000YHY20221031
31-Oct-2022 11:29:39 965 159.3500 XLON 07003070000056308-E0CDtRthIR7g20221031
31-Oct-2022 11:30:14 3480 159.2500 XLON 05003050000056477-E0CDtRthIRqq20221031
31-Oct-2022 11:30:14 719 159.2000 CHIX 24043240400087640-110001RGA20221031
31-Oct-2022 11:30:57 2492 159.1500 XLON 07003070000056754-E0CDtRthISqe20221031
31-Oct-2022 11:30:57 1190 159.1500 BATE 40023400200134480-10000YNH20221031
31-Oct-2022 11:32:28 711 159.2000 CHIX 40043400400089629-110001RVZ20221031
31-Oct-2022 11:32:28 325 159.2000 CHIX 40043400400089629-110001RW020221031
31-Oct-2022 11:32:45 417 159.2000 CHIX 40043400400089754-110001RXJ20221031
31-Oct-2022 11:32:45 106 159.2000 CHIX 40043400400089754-110001RXI20221031
31-Oct-2022 11:33:27 480 159.2000 CHIX 40043400400090047-110001S0S20221031
31-Oct-2022 11:33:27 75 159.2000 CHIX 40043400400090047-110001S0R20221031
31-Oct-2022 11:34:25 122 159.2000 CHIX 40043400400090466-110001S7920221031
31-Oct-2022 11:35:07 137 159.2000 CHIX 40043400400090748-110001SBS20221031
31-Oct-2022 11:37:00 2206 159.2000 BATE 24023240200140155-10000Z8J20221031
31-Oct-2022 11:37:00 3298 159.1500 XLON 05003050000057818-E0CDtRthIZKV20221031
31-Oct-2022 11:37:00 798 159.1500 CHIX 24043240400090856-110001SNK20221031
31-Oct-2022 11:37:00 1398 159.1500 BATE 40023400200136993-10000Z8R20221031
31-Oct-2022 11:37:00 1714 159.2000 CHIX 24043240400090756-110001SNA20221031
31-Oct-2022 11:37:00 4661 159.2000 XLON 07003070000057763-E0CDtRthIZJ520221031
31-Oct-2022 11:38:36 2513 159.3000 CHIX 40043400400091836-110001SYA20221031
31-Oct-2022 11:38:36 1078 159.3000 CHIX 24043240400091846-110001SYB20221031
31-Oct-2022 11:40:07 1544 159.3000 CHIX 24043240400092541-110001T8A20221031
31-Oct-2022 11:41:51 2445 159.4000 CHIX 24043240400093219-110001TNE20221031
31-Oct-2022 11:41:51 1315 159.4000 CHIX 40043400400093394-110001TNF20221031
31-Oct-2022 11:41:51 2190 159.4000 BATE 24023240200144512-10000ZR320221031
31-Oct-2022 11:41:51 2938 159.4000 XLON 07003070000058931-E0CDtRthIdm520221031
31-Oct-2022 11:41:51 754 159.4000 CHIX 40043400400093393-110001TND20221031
31-Oct-2022 11:41:55 2936 159.4000 XLON 05003050000059200-E0CDtRthIduv20221031
31-Oct-2022 11:41:55 1489 159.4000 XLON 05003050000059200-E0CDtRthIdv020221031
31-Oct-2022 11:42:05 85 159.4500 XLON 05003050000059248-E0CDtRthIeDT20221031
31-Oct-2022 11:42:05 2199 159.4500 XLON 05003050000059248-E0CDtRthIeDV20221031
31-Oct-2022 11:42:06 1381 159.4500 XLON 07003070000059098-E0CDtRthIeF820221031
31-Oct-2022 11:42:06 2147 159.4500 XLON 07003070000059098-E0CDtRthIeFD20221031
31-Oct-2022 11:42:06 2 159.4500 XLON 07003070000059098-E0CDtRthIeFB20221031
31-Oct-2022 11:42:31 2800 159.4500 XLON 07003070000059188-E0CDtRthIeee20221031
31-Oct-2022 11:42:31 165 159.4500 XLON 07003070000059188-E0CDtRthIeeg20221031
31-Oct-2022 11:44:22 1367 159.4500 CHIX 24043240400094127-110001U4U20221031
31-Oct-2022 11:44:22 2418 159.4500 BATE 24023240200145518-1000100H20221031
31-Oct-2022 11:44:22 2897 159.4500 XLON 05003050000059546-E0CDtRthIgd420221031
31-Oct-2022 11:44:24 1736 159.4000 CHIX 24043240400093815-110001U5O20221031
31-Oct-2022 11:44:24 2950 159.4000 XLON 07003070000059057-E0CDtRthIggK20221031
31-Oct-2022 11:44:24 2902 159.4000 BATE 24023240200145288-1000100P20221031
31-Oct-2022 11:46:37 3143 159.4500 BATE 40023400200146460-100010BE20221031
31-Oct-2022 11:46:47 719 159.4500 CHIX 24043240400095680-E10001URX20221031
31-Oct-2022 11:46:47 816 159.4500 CHIX 24043240400095680-E10001URY20221031
31-Oct-2022 11:47:11 433 159.4500 BATE 24023240200149047-100010EV20221031
31-Oct-2022 11:47:11 2900 159.4500 BATE 24023240200149047-100010EU20221031
31-Oct-2022 11:47:12 2 159.4000 BATE 40023400200145871-100010F220221031
31-Oct-2022 11:47:12 583 159.3500 CHIX 40043400400094941-110001UWH20221031
31-Oct-2022 11:47:12 1845 159.4000 XLON 05003050000059912-E0CDtRthIkJd20221031
31-Oct-2022 11:47:12 573 159.4000 XLON 07003070000060000-E0CDtRthIkJf20221031
31-Oct-2022 11:47:12 2900 159.4000 BATE 40023400200145871-100010F120221031
31-Oct-2022 11:47:12 966 159.4000 CHIX 24043240400094802-110001UWC20221031
31-Oct-2022 11:47:12 289 159.3500 BATE 40023400200146988-100010F420221031
31-Oct-2022 11:47:12 578 159.3500 CHIX 40043400400094282-110001UWG20221031
31-Oct-2022 11:47:12 1497 159.3500 XLON 05003050000059031-E0CDtRthIkKD20221031
31-Oct-2022 11:47:12 959 159.3500 BATE 40023400200146988-100010F520221031
31-Oct-2022 11:47:12 1967 159.4000 XLON 05003050000059912-E0CDtRthIkJb20221031
31-Oct-2022 11:47:12 1057 159.3500 XLON 05003050000059031-E0CDtRthIkKA20221031
31-Oct-2022 11:47:29 551 159.2500 XLON 05003050000059866-E0CDtRthIkdM20221031
31-Oct-2022 11:47:29 1694 159.2500 XLON 05003050000059866-E0CDtRthIkd920221031
31-Oct-2022 11:47:29 665 159.2500 XLON 05003050000059866-E0CDtRthIkdV20221031
31-Oct-2022 11:47:29 20 159.2500 XLON 05003050000059866-E0CDtRthIkdS20221031
31-Oct-2022 11:49:27 1231 159.2500 CHIX 24043240400096860-110001V9B20221031
31-Oct-2022 11:49:27 1046 159.2500 CHIX 24043240400096860-110001V9A20221031
31-Oct-2022 11:49:27 3822 159.2500 XLON 07003070000060586-E0CDtRthImQ320221031
31-Oct-2022 11:49:35 1373 159.2500 BATE 24023240200150878-100010M920221031
31-Oct-2022 11:50:50 1106 159.2500 XLON 07003070000060888-E0CDtRthInpS20221031
31-Oct-2022 11:51:41 2676 159.2500 XLON 07003070000060888-E0CDtRthIom520221031
31-Oct-2022 11:51:41 1674 159.2500 BATE 40023400200150417-100010WJ20221031
31-Oct-2022 11:51:47 56 159.3000 CHIX 40043400400098020-110001VTI20221031
31-Oct-2022 11:51:47 52 159.3000 CHIX 40043400400098020-110001VTH20221031
31-Oct-2022 11:51:47 467 159.3000 CHIX 40043400400098020-110001VTK20221031
31-Oct-2022 11:51:47 1213 159.3000 CHIX 40043400400098020-110001VTJ20221031
31-Oct-2022 11:52:00 1061 159.3000 BATE 40023400200150903-100010YV20221031
31-Oct-2022 11:52:00 2156 159.3000 XLON 05003050000061159-E0CDtRthIpHq20221031
31-Oct-2022 11:52:19 1090 159.2000 CHIX 40043400400096249-110001VZ020221031
31-Oct-2022 11:52:19 2940 159.2000 XLON 07003070000060252-E0CDtRthIphX20221031
31-Oct-2022 11:52:19 1258 159.2000 BATE 24023240200150290-100010ZU20221031
31-Oct-2022 11:52:43 966 159.1500 XLON 07003070000060770-E0CDtRthIqMt20221031
31-Oct-2022 11:53:44 2920 159.2500 XLON 07003070000061913-E0CDtRthIrxa20221031
31-Oct-2022 11:53:44 1624 159.2500 XLON 07003070000061913-E0CDtRthIrxT20221031
31-Oct-2022 11:53:44 37 159.2500 XLON 07003070000061913-E0CDtRthIrxW20221031
31-Oct-2022 11:53:44 3638 159.3000 XLON 05003050000061981-E0CDtRthIrsr20221031
31-Oct-2022 11:53:44 1480 159.3000 CHIX 40043400400098899-110001WAH20221031
31-Oct-2022 11:54:26 40 159.2500 CHIX 40043400400099329-110001WH320221031
31-Oct-2022 11:54:26 1094 159.2500 CHIX 40043400400099329-110001WH520221031
31-Oct-2022 11:54:26 135 159.2500 CHIX 40043400400099329-110001WH420221031
31-Oct-2022 11:54:32 7 159.2500 BATE 40023400200152875-1000119G20221031
31-Oct-2022 11:54:42 2029 159.2000 CHIX 24043240400098733-110001WIM20221031
31-Oct-2022 11:54:42 1273 159.2000 BATE 24023240200154139-1000119V20221031
31-Oct-2022 11:55:58 2923 159.3500 XLON 05003050000062775-E0CDtRthIuRk20221031
31-Oct-2022 11:56:02 1933 159.3000 BATE 40023400200153428-100011E820221031
31-Oct-2022 11:56:02 1009 159.3000 XLON 07003070000062702-E0CDtRthIuVH20221031
31-Oct-2022 11:56:02 1041 159.2000 BATE 40023400200153429-100011E920221031
31-Oct-2022 11:56:02 2006 159.3000 XLON 07003070000062701-E0CDtRthIuVF20221031
31-Oct-2022 11:56:02 861 159.2000 BATE 24023240200155305-100011EA20221031
31-Oct-2022 11:56:32 1739 159.2500 CHIX 24043240400099821-110001WZ720221031
31-Oct-2022 11:58:11 1592 159.3000 BATE 24023240200156343-100011M920221031
31-Oct-2022 11:58:11 2923 159.3000 XLON 07003070000063189-E0CDtRthIwup20221031
31-Oct-2022 11:58:11 2627 159.3500 XLON 05003050000063277-E0CDtRthIwt120221031
31-Oct-2022 11:58:11 1320 159.3500 CHIX 40043400400100629-110001X9E20221031
31-Oct-2022 11:58:11 802 159.3500 BATE 40023400200154702-100011M220221031
31-Oct-2022 11:58:11 605 159.3500 BATE 40023400200154702-100011M320221031
31-Oct-2022 11:58:21 1615 159.2000 CHIX 40043400400099969-110001XE220221031
31-Oct-2022 11:58:21 121 159.2500 BATE 40023400200154703-100011OB20221031
31-Oct-2022 11:58:21 448 159.2500 BATE 40023400200154703-100011OA20221031
31-Oct-2022 11:58:21 2331 159.2500 XLON 07003070000063203-E0CDtRthIxKr20221031
31-Oct-2022 11:58:21 113 159.2500 BATE 40023400200154703-100011OC20221031
31-Oct-2022 11:59:45 1159 159.3000 CHIX 40043400400101509-110001XPH20221031
31-Oct-2022 11:59:45 982 159.3000 BATE 40023400200156204-100011UQ20221031
31-Oct-2022 12:02:43 915 159.4500 XLON 07003070000064666-E0CDtRthJ4Rc20221031
31-Oct-2022 12:02:43 1997 159.4500 XLON 07003070000064666-E0CDtRthJ4Re20221031
31-Oct-2022 12:03:32 654 159.3500 CHIX 40043400400103636-110001YRT20221031
31-Oct-2022 12:03:32 107 159.3500 BATE 40023400200156840-100012BW20221031
31-Oct-2022 12:03:32 1348 159.3500 BATE 40023400200156840-100012BV20221031
31-Oct-2022 12:03:32 1467 159.3500 CHIX 40043400400102730-110001YRR20221031
31-Oct-2022 12:03:32 589 159.3000 XLON 05003050000064125-E0CDtRthJ5hU20221031
31-Oct-2022 12:03:32 178 159.3000 XLON 05003050000064125-E0CDtRthJ5hS20221031
31-Oct-2022 12:03:32 1624 159.3500 CHIX 40043400400102415-110001YRQ20221031
31-Oct-2022 12:03:32 3115 159.3500 XLON 07003070000064015-E0CDtRthJ5gm20221031
31-Oct-2022 12:03:33 818 159.2500 BATE 40023400200155758-100012BZ20221031
31-Oct-2022 12:03:33 2135 159.2500 XLON 07003070000063716-E0CDtRthJ5ik20221031
31-Oct-2022 12:04:48 122 159.5000 BATE 40023400200159875-100012HB20221031
31-Oct-2022 12:04:48 1602 159.5000 CHIX 40043400400104209-110001Z1I20221031
31-Oct-2022 12:04:48 1723 159.5000 BATE 40023400200159875-100012HC20221031
31-Oct-2022 12:04:48 5321 159.5000 XLON 07003070000065198-E0CDtRthJ7Vq20221031
31-Oct-2022 12:04:48 2305 159.5000 XLON 05003050000065298-E0CDtRthJ7Vo20221031
31-Oct-2022 12:04:48 991 159.5000 XLON 05003050000065299-E0CDtRthJ7Vs20221031
31-Oct-2022 12:07:11 1277 159.5000 BATE 24023240200164452-100012QO20221031
31-Oct-2022 12:07:18 1561 159.4000 BATE 24023240200161794-100012R220221031
31-Oct-2022 12:07:18 2184 159.4000 CHIX 40043400400104105-110001ZIJ20221031
31-Oct-2022 12:07:18 3084 159.4000 XLON 07003070000065142-E0CDtRthJAST20221031
31-Oct-2022 12:11:05 1903 159.6000 CHIX 40043400400107662-11000207A20221031
31-Oct-2022 12:11:06 1554 159.6000 CHIX 24043240400107715-E1000207O20221031
31-Oct-2022 12:11:12 3234 159.6000 BATE 40023400200166419-D1000134F20221031
31-Oct-2022 12:11:27 473 159.6000 CHIX 40043400400107662-11000209K20221031
31-Oct-2022 12:11:51 87 159.5000 BATE 40023400200164626-1000137J20221031
31-Oct-2022 12:11:51 1737 159.5500 BATE 40023400200165344-1000137G20221031
31-Oct-2022 12:11:51 714 159.5500 XLON 05003050000066547-E0CDtRthJGFu20221031
31-Oct-2022 12:11:51 1980 159.5000 CHIX 24043240400106733-1100020DA20221031
31-Oct-2022 12:11:51 1327 159.5000 BATE 40023400200164626-1000137L20221031
31-Oct-2022 12:11:51 3483 159.5000 XLON 07003070000066402-E0CDtRthJGGH20221031
31-Oct-2022 12:11:51 1980 159.5500 CHIX 40043400400107256-1100020D820221031
31-Oct-2022 12:11:51 670 159.5000 BATE 40023400200164626-1000137K20221031
31-Oct-2022 12:11:51 3085 159.5500 XLON 05003050000066547-E0CDtRthJGFs20221031
31-Oct-2022 12:11:52 653 159.4500 XLON 07003070000066666-E0CDtRthJGJW20221031
31-Oct-2022 12:11:52 801 159.4500 XLON 05003050000066698-E0CDtRthJGJU20221031
31-Oct-2022 12:11:52 1388 159.4500 XLON 05003050000066683-E0CDtRthJGJS20221031
31-Oct-2022 12:13:16 1280 159.5500 BATE 24023240200170488-D100013E120221031
31-Oct-2022 12:13:21 1498 159.5000 CHIX 24043240400108700-1100020QJ20221031
31-Oct-2022 12:13:21 12 159.5000 CHIX 24043240400108700-1100020QI20221031
31-Oct-2022 12:13:21 1635 159.5500 CHIX 40043400400108825-1100020QC20221031
31-Oct-2022 12:13:21 1280 159.5000 BATE 40023400200167907-100013EB20221031
31-Oct-2022 12:14:20 2285 159.5500 XLON 05003050000067496-E0CDtRthJK0L20221031
31-Oct-2022 12:14:20 4312 159.5500 XLON 07003070000067454-E0CDtRthJK0J20221031
31-Oct-2022 12:14:26 463 159.5500 CHIX 24043240400109474-11000210420221031
31-Oct-2022 12:15:23 505 159.5500 BATE 40023400200169488-100013MM20221031
31-Oct-2022 12:15:23 675 159.5500 BATE 40023400200169488-100013MN20221031
31-Oct-2022 12:15:23 656 159.5500 CHIX 24043240400109782-11000216M20221031
31-Oct-2022 12:15:41 3130 159.4500 XLON 07003070000067123-E0CDtRthJLmI20221031
31-Oct-2022 12:15:41 1059 159.4500 CHIX 40043400400109596-1100021AI20221031
31-Oct-2022 12:15:41 1887 159.5000 BATE 24023240200172419-100013O920221031
31-Oct-2022 12:15:41 3286 159.5000 XLON 07003070000067674-E0CDtRthJLgH20221031
31-Oct-2022 12:15:41 1502 159.4500 BATE 40023400200168894-100013OB20221031
31-Oct-2022 12:15:43 629 159.3500 CHIX 40043400400109117-1100021CA20221031
31-Oct-2022 12:15:43 645 159.3500 CHIX 40043400400109899-1100021CB20221031
31-Oct-2022 12:16:00 726 159.3500 XLON 05003050000067676-E0CDtRthJMRh20221031
31-Oct-2022 12:16:00 744 159.3500 XLON 05003050000067676-E0CDtRthJMRW20221031
31-Oct-2022 12:16:02 1816 159.3500 XLON 05003050000067676-E0CDtRthJMTx20221031
31-Oct-2022 12:17:58 1845 159.4000 CHIX 24043240400111172-1100021X520221031
31-Oct-2022 12:17:58 3080 159.4000 XLON 07003070000068230-E0CDtRthJPEu20221031
31-Oct-2022 12:17:59 534 159.4000 BATE 24023240200174398-100013YI20221031
31-Oct-2022 12:17:59 349 159.4000 BATE 24023240200174398-100013YK20221031
31-Oct-2022 12:17:59 520 159.4000 BATE 24023240200174398-100013YJ20221031
31-Oct-2022 12:19:19 7 159.4000 XLON 07003070000068639-E0CDtRthJQkG20221031
31-Oct-2022 12:19:19 799 159.3500 CHIX 40043400400111138-11000228D20221031
31-Oct-2022 12:19:19 2922 159.3500 XLON 07003070000068493-E0CDtRthJQkb20221031
31-Oct-2022 12:19:19 9 159.4000 XLON 07003070000068639-E0CDtRthJQkI20221031
31-Oct-2022 12:19:19 1489 159.3500 BATE 24023240200175099-1000144020221031
31-Oct-2022 12:19:27 1366 159.3500 CHIX 40043400400112077-11000229G20221031
31-Oct-2022 12:19:29 2390 159.3000 XLON 05003050000068623-E0CDtRthJQv920221031
31-Oct-2022 12:19:55 1202 159.2500 BATE 24023240200173914-1000146H20221031
31-Oct-2022 12:19:55 1593 159.2500 CHIX 24043240400111943-1100022EF20221031
31-Oct-2022 12:22:11 1134 159.1000 BATE 24023240200176557-100014G020221031
31-Oct-2022 12:22:11 23 159.0500 CHIX 24043240400112706-1100022YK20221031
31-Oct-2022 12:22:11 1315 159.1000 XLON 05003050000068870-E0CDtRthJUb020221031
31-Oct-2022 12:22:11 2179 159.1000 XLON 05003050000068870-E0CDtRthJUb220221031
31-Oct-2022 12:22:11 17 159.0500 BATE 40023400200174532-100014G120221031
31-Oct-2022 12:22:11 1463 159.1500 CHIX 40043400400112856-1100022YI20221031
31-Oct-2022 12:22:11 3494 159.1500 XLON 07003070000068889-E0CDtRthJUaA20221031
31-Oct-2022 12:22:12 1014 159.0500 BATE 40023400200174532-100014G320221031
31-Oct-2022 12:22:12 350 159.0500 CHIX 24043240400112706-1100022YM20221031
31-Oct-2022 12:22:16 3608 159.0000 XLON 05003050000069281-E0CDtRthJUh120221031
31-Oct-2022 12:22:16 992 159.0500 CHIX 24043240400112706-1100022Z320221031
31-Oct-2022 12:22:29 518 158.9500 BATE 40023400200174300-100014IQ20221031
31-Oct-2022 12:23:07 1370 158.9000 BATE 40023400200175730-100014L920221031
31-Oct-2022 12:23:07 450 158.9500 BATE 40023400200174300-100014L620221031
31-Oct-2022 12:23:07 1013 158.9500 CHIX 24043240400113544-1100023A020221031
31-Oct-2022 12:23:09 928 158.8500 CHIX 40043400400113642-1100023AW20221031
31-Oct-2022 12:25:26 892 158.9000 CHIX 24043240400114602-1100023QX20221031
31-Oct-2022 12:25:26 637 158.9000 BATE 24023240200179840-100014TU20221031
31-Oct-2022 12:25:26 640 158.9000 BATE 24023240200179840-100014TT20221031
31-Oct-2022 12:25:26 2416 158.9500 XLON 05003050000070039-E0CDtRthJZAC20221031
31-Oct-2022 12:25:26 983 158.9000 BATE 40023400200177740-100014TV20221031
31-Oct-2022 12:25:26 1487 158.9500 XLON 05003050000070056-E0CDtRthJZAG20221031
31-Oct-2022 12:25:26 354 158.9500 CHIX 24043240400114603-1100023QV20221031
31-Oct-2022 12:25:26 895 158.9500 CHIX 24043240400114603-1100023QU20221031
31-Oct-2022 12:25:26 2197 158.9500 XLON 07003070000070083-E0CDtRthJZAE20221031
31-Oct-2022 12:25:27 588 158.8500 XLON 07003070000070097-E0CDtRthJZCP20221031
31-Oct-2022 12:25:27 122 158.8500 XLON 07003070000070097-E0CDtRthJZBy20221031
31-Oct-2022 12:25:31 2 158.9000 BATE 24023240200180035-100014UK20221031
31-Oct-2022 12:25:31 468 158.9000 BATE 24023240200180035-100014UJ20221031
31-Oct-2022 12:27:11 9 158.9000 BATE 24023240200181069-100014ZF20221031
31-Oct-2022 12:27:42 602 158.7500 XLON 07003070000070570-E0CDtRthJbMU20221031
31-Oct-2022 12:27:42 491 158.7500 XLON 07003070000070570-E0CDtRthJbMF20221031
31-Oct-2022 12:27:42 2665 158.8000 XLON 05003050000070456-E0CDtRthJbLn20221031
31-Oct-2022 12:27:42 1477 158.7500 XLON 07003070000070570-E0CDtRthJbML20221031
31-Oct-2022 12:27:42 1082 158.8000 CHIX 24043240400114951-11000246720221031
31-Oct-2022 12:27:42 1178 158.8000 BATE 40023400200176831-1000151D20221031
31-Oct-2022 12:27:44 76 158.7500 XLON 07003070000070570-E0CDtRthJbNc20221031
31-Oct-2022 12:27:46 1125 158.7500 CHIX 24043240400115520-11000247720221031
31-Oct-2022 12:27:46 1352 158.7500 XLON 07003070000070570-E0CDtRthJbQr20221031
31-Oct-2022 12:28:51 1488 158.8000 BATE 40023400200180078-D1000155A20221031
31-Oct-2022 12:30:07 1562 158.8000 CHIX 24043240400116437-E100024PH20221031
31-Oct-2022 12:30:19 512 158.8000 XLON 07003070000071270-E0CDtRthJeIt20221031
31-Oct-2022 12:30:22 2245 158.8000 XLON 07003070000071270-E0CDtRthJeM120221031
31-Oct-2022 12:30:31 2111 158.8000 BATE 40023400200181370-D100015C220221031
31-Oct-2022 12:30:38 47 158.7500 BATE 40023400200179542-100015CC20221031
31-Oct-2022 12:30:38 1056 158.7500 BATE 40023400200179542-100015CA20221031
31-Oct-2022 12:30:38 2012 158.7500 CHIX 24043240400116154-1100024S220221031
31-Oct-2022 12:30:38 320 158.7500 BATE 40023400200179542-100015CB20221031
31-Oct-2022 12:30:38 2704 158.7500 XLON 07003070000070932-E0CDtRthJegX20221031
31-Oct-2022 12:30:39 29 158.7000 XLON 05003050000070804-E0CDtRthJeiK20221031
31-Oct-2022 12:30:45 1168 158.7000 XLON 05003050000070804-E0CDtRthJepB20221031
31-Oct-2022 12:30:45 670 158.7000 CHIX 40043400400116593-1100024TC20221031
31-Oct-2022 12:30:54 991 158.6500 XLON 07003070000070744-E0CDtRthJey620221031
31-Oct-2022 12:30:54 341 158.6500 XLON 07003070000070744-E0CDtRthJey420221031
31-Oct-2022 12:30:54 740 158.6500 BATE 40023400200177955-100015DV20221031
31-Oct-2022 12:32:20 937 158.7500 BATE 24023240200184688-100015JG20221031
31-Oct-2022 12:32:20 509 158.7500 BATE 24023240200184688-100015JF20221031
31-Oct-2022 12:32:46 1000 158.7500 CHIX 24043240400117580-11000259H20221031
31-Oct-2022 12:33:51 1624 158.8000 BATE 40023400200183633-D100015P120221031
31-Oct-2022 12:34:08 570 158.8000 CHIX 40043400400118270-1100025J420221031
31-Oct-2022 12:37:12 3470 158.9000 XLON 05003050000072597-E0CDtRthJluc20221031
31-Oct-2022 12:37:12 2100 158.9000 BATE 40023400200185877-100015YE20221031
31-Oct-2022 12:37:12 2943 158.9000 CHIX 24043240400119286-11000263520221031
31-Oct-2022 12:37:13 550 158.9000 XLON 07003070000072758-E0CDtRthJlvm20221031
31-Oct-2022 12:37:14 441 158.9000 XLON 07003070000072758-E0CDtRthJlwo20221031
31-Oct-2022 12:37:14 1277 158.9000 XLON 07003070000072758-E0CDtRthJlxK20221031
31-Oct-2022 12:37:27 1960 158.9000 XLON 05003050000072617-E0CDtRthJm9w20221031
31-Oct-2022 12:37:27 2054 158.8500 BATE 40023400200184730-100015ZB20221031
31-Oct-2022 12:37:27 3012 158.8500 XLON 07003070000072294-E0CDtRthJmAz20221031
31-Oct-2022 12:37:27 475 158.8500 XLON 07003070000072294-E0CDtRthJmAx20221031
31-Oct-2022 12:37:27 2270 158.8500 CHIX 24043240400118423-11000265220221031
31-Oct-2022 12:37:27 1492 158.9000 XLON 07003070000072758-E0CDtRthJm9u20221031
31-Oct-2022 12:38:33 1919 158.9000 CHIX 40043400400119924-1100026CF20221031
31-Oct-2022 12:39:26 1875 158.8500 CHIX 40043400400120336-E100026HH20221031
31-Oct-2022 12:39:33 2892 158.8000 XLON 07003070000072744-E0CDtRthJo2K20221031
31-Oct-2022 12:39:33 124 158.8000 CHIX 40043400400119422-1100026HT20221031
31-Oct-2022 12:39:33 1674 158.8000 BATE 24023240200189201-1000166420221031
31-Oct-2022 12:39:33 719 158.8000 XLON 05003050000072894-E0CDtRthJo2R20221031
31-Oct-2022 12:39:33 1162 158.8000 XLON 05003050000072894-E0CDtRthJo2M20221031
31-Oct-2022 12:39:33 1530 158.8000 CHIX 40043400400119422-1100026HS20221031
31-Oct-2022 12:39:33 1674 158.8500 BATE 40023400200187570-D1000166220221031
31-Oct-2022 12:39:35 671 158.7500 XLON 05003050000073027-E0CDtRthJo4Q20221031
31-Oct-2022 12:42:53 1192 158.8500 CHIX 40043400400121257-11000274520221031
31-Oct-2022 12:43:51 1157 158.8500 BATE 40023400200190696-D100016K920221031
31-Oct-2022 12:43:51 1429 158.8500 BATE 24023240200191414-100016KA20221031
31-Oct-2022 12:43:51 644 158.8500 CHIX 40043400400121889-11000279320221031
31-Oct-2022 12:44:26 2621 158.8500 CHIX 40043400400122278-E100027CH20221031
31-Oct-2022 12:45:00 2052 158.9000 XLON 05003050000074074-E0CDtRthJtC320221031
31-Oct-2022 12:45:00 1042 158.9000 XLON 05003050000074074-E0CDtRthJtC120221031
31-Oct-2022 12:45:01 1852 158.9000 XLON 05003050000074078-E0CDtRthJtDe20221031
31-Oct-2022 12:45:02 2709 158.9000 XLON 07003070000074284-E0CDtRthJtGS20221031
31-Oct-2022 12:45:03 2052 158.9000 XLON 05003050000074090-E0CDtRthJtJ920221031
31-Oct-2022 12:45:04 2980 158.9000 XLON 07003070000074291-E0CDtRthJtLe20221031
31-Oct-2022 12:45:31 3206 158.8500 BATE 40023400200192009-D100016Q320221031
31-Oct-2022 12:45:55 9 158.9000 XLON 07003070000074488-E0CDtRthJtz320221031
31-Oct-2022 12:45:56 1463 158.9000 XLON 05003050000074269-E0CDtRthJtzw20221031
31-Oct-2022 12:45:56 1460 158.9000 XLON 05003050000074269-E0CDtRthJu0320221031
31-Oct-2022 12:46:06 1688 158.8500 CHIX 40043400400123086-E100027NM20221031
31-Oct-2022 12:46:25 409 158.8000 XLON 07003070000073381-E0CDtRthJuMQ20221031
31-Oct-2022 12:47:11 2148 158.8500 BATE 40023400200193329-D100016W420221031
31-Oct-2022 12:47:46 2183 158.8500 CHIX 24043240400123734-E1000282E20221031
31-Oct-2022 12:48:51 2381 158.8500 BATE 40023400200194693-D1000171720221031
31-Oct-2022 12:49:17 649 158.7500 BATE 40023400200189242-1000172S20221031
31-Oct-2022 12:49:17 1645 158.7500 XLON 05003050000073688-E0CDtRthJxMX20221031
31-Oct-2022 12:49:17 299 158.7500 XLON 05003050000073688-E0CDtRthJxN320221031
31-Oct-2022 12:49:17 834 158.7500 CHIX 24043240400121073-1100028C520221031
31-Oct-2022 12:49:17 2354 158.8000 XLON 07003070000073381-E0CDtRthJxLt20221031
31-Oct-2022 12:49:17 869 158.8000 XLON 07003070000074690-E0CDtRthJxLx20221031
31-Oct-2022 12:49:17 704 158.8000 XLON 05003050000074516-E0CDtRthJxLz20221031
31-Oct-2022 12:49:17 1949 158.8000 BATE 24023240200190370-1000172R20221031
31-Oct-2022 12:49:17 1550 158.8000 CHIX 40043400400120964-1100028C020221031
31-Oct-2022 12:49:18 776 158.7500 XLON 07003070000075020-E0CDtRthJxQv20221031
31-Oct-2022 12:49:18 2469 158.7500 XLON 07003070000075020-E0CDtRthJxQn20221031
31-Oct-2022 12:49:25 657 158.7000 XLON 05003050000074494-E0CDtRthJxXi20221031
31-Oct-2022 12:50:08 1515 158.8000 CHIX 40043400400125037-E100028IT20221031
31-Oct-2022 12:50:18 1434 158.8000 XLON 07003070000075260-E0CDtRthJywN20221031
31-Oct-2022 12:50:18 1937 158.8000 XLON 07003070000075260-E0CDtRthJywF20221031
31-Oct-2022 12:50:31 5 158.8000 BATE 24023240200198378-1000178M20221031
31-Oct-2022 12:50:31 756 158.8000 BATE 24023240200198378-1000178N20221031
31-Oct-2022 12:53:06 823 158.8500 BATE 40023400200197497-100017IB20221031
31-Oct-2022 12:53:06 692 158.8500 BATE 24023240200199398-100017IA20221031
31-Oct-2022 12:53:06 2405 158.8500 XLON 05003050000075332-E0CDtRthK24220221031
31-Oct-2022 12:53:06 468 158.8500 BATE 40023400200197497-100017IC20221031
31-Oct-2022 12:53:06 1858 158.8500 CHIX 40043400400125749-11000298Y20221031
31-Oct-2022 12:53:06 1515 158.8500 XLON 05003050000075332-E0CDtRthK23s20221031
31-Oct-2022 12:53:07 3361 158.8500 XLON 05003050000075756-E0CDtRthK25020221031
31-Oct-2022 12:53:51 1842 158.8500 BATE 40023400200198631-D100017K020221031
31-Oct-2022 12:54:03 2900 158.8500 XLON 05003050000075928-E0CDtRthK3FG20221031
31-Oct-2022 12:54:26 3206 158.8500 CHIX 40043400400127039-E100029HQ20221031
31-Oct-2022 12:55:06 2698 158.8500 XLON 07003070000076313-E0CDtRthK4is20221031
31-Oct-2022 12:55:15 969 158.8000 BATE 40023400200196741-100017PJ20221031
31-Oct-2022 12:55:15 1703 158.8000 CHIX 40043400400125509-1100029N520221031
31-Oct-2022 12:55:15 1614 158.8000 XLON 05003050000075323-E0CDtRthK4uL20221031
31-Oct-2022 12:55:15 2240 158.8000 XLON 07003070000075509-E0CDtRthK4uJ20221031
31-Oct-2022 12:55:16 829 158.7500 XLON 05003050000075400-E0CDtRthK4ul20221031
31-Oct-2022 12:55:16 746 158.7500 XLON 07003070000075090-E0CDtRthK4uj20221031
31-Oct-2022 12:56:12 2071 158.8750 BATE 40023400200200227-D100017T320221031
31-Oct-2022 12:56:48 2460 158.8500 CHIX 24043240400127791-E100029ZN20221031
31-Oct-2022 12:57:11 2000 158.8500 BATE 24023240200203154-D100017WP20221031
31-Oct-2022 12:57:46 1638 158.8500 CHIX 40043400400128256-E10002A8T20221031
31-Oct-2022 12:58:51 2279 158.8500 BATE 40023400200201874-D1000184C20221031
31-Oct-2022 12:59:36 1164 158.9500 XLON 05003050000077166-E0CDtRthK9ih20221031
31-Oct-2022 12:59:36 1966 158.9500 XLON 05003050000077166-E0CDtRthK9iU20221031
31-Oct-2022 12:59:38 2845 158.9500 XLON 07003070000077378-E0CDtRthK9n020221031
31-Oct-2022 12:59:43 1636 158.9500 XLON 07003070000077405-E0CDtRthK9qw20221031
31-Oct-2022 13:00:24 237 158.9000 BATE 24023240200204708-100018DW20221031
31-Oct-2022 13:00:24 2981 158.9500 XLON 05003050000077336-E0CDtRthKBDn20221031
31-Oct-2022 13:00:24 401 158.9000 CHIX 40043400400129033-110002AXJ20221031
31-Oct-2022 13:00:24 1803 158.9500 CHIX 24043240400129233-110002AXI20221031
31-Oct-2022 13:00:24 537 158.9000 XLON 07003070000077361-E0CDtRthKBEJ20221031
31-Oct-2022 13:01:06 477 158.9000 CHIX 24043240400129574-110002B3H20221031
31-Oct-2022 13:01:06 83 158.9000 CHIX 24043240400129574-110002B3I20221031
31-Oct-2022 13:01:06 50 158.9000 BATE 24023240200205489-100018GJ20221031
31-Oct-2022 13:01:06 730 158.9000 BATE 24023240200205489-100018GK20221031
31-Oct-2022 13:01:06 678 158.9000 BATE 40023400200202449-100018GH20221031
31-Oct-2022 13:01:06 604 158.9000 BATE 24023240200204708-100018GG20221031
31-Oct-2022 13:01:06 1582 158.9000 CHIX 40043400400129033-110002B2T20221031
31-Oct-2022 13:01:06 2593 158.9000 XLON 07003070000077361-E0CDtRthKCMm20221031
31-Oct-2022 13:01:54 983 159.0000 CHIX 40043400400130082-110002B8G20221031
31-Oct-2022 13:02:11 2743 159.0000 BATE 24023240200206612-D100018KM20221031
31-Oct-2022 13:06:21 143 159.0500 XLON 05003050000077876-E0CDtRthKItW20221031
31-Oct-2022 13:06:21 3403 159.1000 XLON 07003070000078711-E0CDtRthKItE20221031
31-Oct-2022 13:06:21 2196 159.0500 XLON 05003050000077876-E0CDtRthKIta20221031
31-Oct-2022 13:06:21 2852 159.0500 XLON 07003070000078076-E0CDtRthKItc20221031
31-Oct-2022 13:06:21 3605 159.1000 BATE 24023240200209121-1000191S20221031
31-Oct-2022 13:06:21 2247 159.1000 CHIX 40043400400131852-110002C5G20221031
31-Oct-2022 13:06:22 608 159.0500 XLON 05003050000077877-E0CDtRthKIte20221031
31-Oct-2022 13:08:21 2418 159.3500 CHIX 40043400400133113-110002COF20221031
31-Oct-2022 13:08:21 3528 159.3500 XLON 05003050000079172-E0CDtRthKM6920221031
31-Oct-2022 13:09:06 469 159.4000 CHIX 40043400400133462-110002CTN20221031
31-Oct-2022 13:09:06 181 159.4000 CHIX 40043400400133462-110002CTO20221031
31-Oct-2022 13:10:35 1728 159.5500 CHIX 24043240400133844-110002D4F20221031
31-Oct-2022 13:10:35 1894 159.5500 CHIX 24043240400133844-110002D4G20221031
31-Oct-2022 13:10:35 52 159.5500 BATE 24023240200213036-100019KD20221031
31-Oct-2022 13:10:35 3333 159.5500 BATE 24023240200213036-100019KE20221031
31-Oct-2022 13:10:59 41 159.4000 XLON 07003070000079873-E0CDtRthKPab20221031
31-Oct-2022 13:10:59 98 159.4000 BATE 40023400200210058-100019MG20221031
31-Oct-2022 13:10:59 92 159.4000 CHIX 24043240400133845-110002D9P20221031
31-Oct-2022 13:10:59 2809 159.5000 XLON 05003050000079678-E0CDtRthKPZo20221031
31-Oct-2022 13:10:59 2117 159.4500 XLON 07003070000079756-E0CDtRthKPaM20221031
31-Oct-2022 13:10:59 2660 159.4500 BATE 24023240200212670-100019MF20221031
31-Oct-2022 13:10:59 5946 159.4500 XLON 05003050000079560-E0CDtRthKPaK20221031
31-Oct-2022 13:10:59 2660 159.4500 CHIX 40043400400133891-110002D9H20221031
31-Oct-2022 13:13:53 1 159.2500 CHIX 24043240400134734-110002DZE20221031
31-Oct-2022 13:13:53 2515 159.3000 XLON 07003070000080099-E0CDtRthKTEY20221031
31-Oct-2022 13:13:53 2834 159.3000 XLON 07003070000080099-E0CDtRthKTEW20221031
31-Oct-2022 13:13:53 2326 159.4000 CHIX 24043240400133845-110002DZ220221031
31-Oct-2022 13:13:53 2418 159.4000 BATE 40023400200211816-10001A0F20221031
31-Oct-2022 13:13:53 1163 159.2500 CHIX 40043400400134577-110002DZ920221031
31-Oct-2022 13:13:53 2902 159.2500 BATE 24023240200213529-10001A0H20221031
31-Oct-2022 13:13:53 1756 159.2500 CHIX 24043240400134734-110002DZA20221031
31-Oct-2022 13:13:53 1169 159.4000 XLON 07003070000080014-E0CDtRthKTDK20221031
31-Oct-2022 13:13:53 2320 159.4000 BATE 40023400200210058-10001A0C20221031
31-Oct-2022 13:13:53 3433 159.4000 XLON 07003070000080014-E0CDtRthKTDI20221031
31-Oct-2022 13:13:53 7212 159.4000 XLON 05003050000079831-E0CDtRthKTDG20221031
31-Oct-2022 13:13:53 2430 159.4000 CHIX 24043240400134064-110002DZ420221031
31-Oct-2022 13:13:53 14 159.3000 XLON 07003070000080099-E0CDtRthKTE720221031
31-Oct-2022 13:13:53 296 159.3500 XLON 07003070000080073-E0CDtRthKTDh20221031
31-Oct-2022 13:13:53 2429 159.3500 XLON 07003070000080073-E0CDtRthKTDj20221031
31-Oct-2022 13:14:28 1951 159.2500 CHIX 24043240400135260-110002E3Z20221031
31-Oct-2022 13:15:17 1501 159.2000 CHIX 40043400400135512-110002E9Z20221031
31-Oct-2022 13:15:19 570 159.2500 XLON 07003070000081077-E0CDtRthKV8k20221031
31-Oct-2022 13:15:47 427 159.1500 XLON 07003070000080814-E0CDtRthKVhb20221031
31-Oct-2022 13:15:47 409 159.1500 XLON 07003070000080814-E0CDtRthKVhZ20221031
31-Oct-2022 13:16:00 911 159.1500 XLON 05003050000081134-E0CDtRthKVxY20221031
31-Oct-2022 13:16:00 209 159.1500 XLON 05003050000081134-E0CDtRthKVxW20221031
31-Oct-2022 13:16:43 430 159.2500 BATE 40023400200214711-10001AD320221031
31-Oct-2022 13:16:43 93 159.2500 BATE 40023400200214711-10001AD220221031
31-Oct-2022 13:17:09 627 159.2000 XLON 05003050000081418-E0CDtRthKX6Z20221031
31-Oct-2022 13:17:09 4 159.2000 XLON 05003050000081339-E0CDtRthKX6V20221031
31-Oct-2022 13:17:09 713 159.2000 XLON 05003050000081339-E0CDtRthKX6M20221031
31-Oct-2022 13:17:09 2047 159.2000 XLON 07003070000081420-E0CDtRthKX6G20221031
31-Oct-2022 13:17:09 1755 159.2000 CHIX 40043400400136171-110002EPP20221031
31-Oct-2022 13:17:09 1259 159.2000 BATE 24023240200216760-10001AEQ20221031
31-Oct-2022 13:17:09 1759 159.2000 BATE 24023240200216760-10001AEP20221031
31-Oct-2022 13:17:09 581 159.2000 XLON 05003050000081295-E0CDtRthKX6I20221031
31-Oct-2022 13:17:09 630 159.2000 XLON 05003050000081365-E0CDtRthKX6X20221031
31-Oct-2022 13:17:09 2356 159.2000 XLON 05003050000081152-E0CDtRthKX6E20221031
31-Oct-2022 13:17:09 1030 159.2000 XLON 07003070000081421-E0CDtRthKX6K20221031
31-Oct-2022 13:17:11 2753 159.1750 BATE 40023400200215039-D10001AES20221031
31-Oct-2022 13:17:46 2316 159.2000 CHIX 24043240400136466-E10002ETF20221031
31-Oct-2022 13:18:51 1822 159.2000 BATE 40023400200215997-D10001AMD20221031
31-Oct-2022 13:19:03 50 159.2000 XLON 05003050000081843-E0CDtRthKZGr20221031
31-Oct-2022 13:19:03 3840 159.2000 XLON 05003050000081843-E0CDtRthKZGv20221031
31-Oct-2022 13:19:06 6018 159.1500 XLON 05003050000081782-E0CDtRthKZKY20221031
31-Oct-2022 13:19:06 1485 159.1500 CHIX 24043240400135880-110002F6A20221031
31-Oct-2022 13:19:06 2753 159.1500 BATE 24023240200217502-10001ANQ20221031
31-Oct-2022 13:19:26 53 159.1500 CHIX 24043240400136991-110002F9420221031
31-Oct-2022 13:19:26 212 159.1500 CHIX 24043240400136991-110002F9320221031
31-Oct-2022 13:20:08 4 159.1500 CHIX 24043240400137256-110002FGD20221031
31-Oct-2022 13:20:08 184 159.1500 CHIX 24043240400137256-110002FGE20221031
31-Oct-2022 13:20:31 1594 159.2000 BATE 24023240200219382-D10001AU620221031
31-Oct-2022 13:21:06 1799 159.2000 CHIX 24043240400137599-E10002FPT20221031
31-Oct-2022 13:21:58 2542 159.2500 XLON 07003070000082607-E0CDtRthKcvi20221031
31-Oct-2022 13:22:43 3634 159.2500 XLON 07003070000082816-E0CDtRthKeF620221031
31-Oct-2022 13:23:47 3337 159.2500 XLON 05003050000083010-E0CDtRthKfla20221031
31-Oct-2022 13:23:51 2454 159.2250 BATE 24023240200221787-D10001BC320221031
31-Oct-2022 13:24:09 2200 159.2250 CHIX 24043240400138767-E10002GMA20221031
31-Oct-2022 13:24:26 2765 159.2250 CHIX 24043240400138901-E10002GOQ20221031
31-Oct-2022 13:24:44 51 159.2500 XLON 07003070000083229-E0CDtRthKh0J20221031
31-Oct-2022 13:24:44 21 159.2500 XLON 07003070000083229-E0CDtRthKh0H20221031
31-Oct-2022 13:24:44 873 159.2500 XLON 07003070000083229-E0CDtRthKh0L20221031
31-Oct-2022 13:25:00 3888 159.2500 XLON 07003070000083277-E0CDtRthKhHN20221031
31-Oct-2022 13:25:14 2200 159.2000 CHIX 24043240400138295-110002GUD20221031
31-Oct-2022 13:25:14 2517 159.2000 BATE 24023240200220635-10001BIV20221031
31-Oct-2022 13:25:14 4368 159.2000 XLON 07003070000082434-E0CDtRthKhXB20221031
31-Oct-2022 13:25:31 1796 159.2250 BATE 40023400200220596-D10001BKH20221031
31-Oct-2022 13:25:42 1358 159.2000 XLON 07003070000083391-E0CDtRthKiMp20221031
31-Oct-2022 13:25:42 2774 159.2000 XLON 07003070000083391-E0CDtRthKiNA20221031
31-Oct-2022 13:25:42 917 159.2000 XLON 05003050000083388-E0CDtRthKiNE20221031
31-Oct-2022 13:25:42 2526 159.2000 XLON 05003050000083388-E0CDtRthKiNC20221031
31-Oct-2022 13:26:06 351 159.2000 CHIX 24043240400139583-110002H5120221031
31-Oct-2022 13:26:06 931 159.2000 CHIX 24043240400139583-110002H5220221031
31-Oct-2022 13:26:06 66 159.2000 CHIX 24043240400139583-110002H5420221031
31-Oct-2022 13:26:06 2 159.2000 CHIX 24043240400139583-110002H5320221031
31-Oct-2022 13:26:32 2335 159.1500 BATE 24023240200223108-10001BRF20221031
31-Oct-2022 13:27:50 404 159.1000 XLON 05003050000083225-E0CDtRthKlmf20221031
31-Oct-2022 13:27:50 2001 159.1500 CHIX 24043240400140239-110002HQ120221031
31-Oct-2022 13:27:50 1626 159.1500 CHIX 24043240400140239-110002HQ020221031
31-Oct-2022 13:27:52 592 159.1500 BATE 24023240200224789-10001BYY20221031
31-Oct-2022 13:28:33 1334 159.1250 BATE 40023400200222690-D10001C3N20221031
31-Oct-2022 13:28:51 2629 159.1250 BATE 40023400200222910-D10001C5920221031
31-Oct-2022 13:29:23 1480 159.1000 CHIX 40043400400139866-110002I4U20221031
31-Oct-2022 13:29:23 971 159.1000 XLON 05003050000084014-E0CDtRthKnfx20221031
31-Oct-2022 13:29:23 598 159.1000 CHIX 40043400400139866-110002I4T20221031
31-Oct-2022 13:29:23 2184 159.1000 XLON 07003070000083352-E0CDtRthKnfv20221031
31-Oct-2022 13:29:23 416 159.1000 XLON 05003050000083225-E0CDtRthKnft20221031
31-Oct-2022 13:29:24 585 159.0500 BATE 24023240200225429-10001C7M20221031
31-Oct-2022 13:29:24 606 158.9000 BATE 40023400200222911-10001C7P20221031
31-Oct-2022 13:29:24 2446 159.0500 XLON 07003070000083812-E0CDtRthKnh620221031
31-Oct-2022 13:29:24 1805 159.0500 BATE 24023240200224788-10001C7L20221031
31-Oct-2022 13:29:24 1233 159.0000 CHIX 40043400400139157-110002I5220221031
31-Oct-2022 13:29:24 818 159.0500 XLON 07003070000084008-E0CDtRthKnh820221031
31-Oct-2022 13:29:24 2152 158.9500 XLON 07003070000084229-E0CDtRthKnhf20221031
31-Oct-2022 13:29:24 523 159.0500 XLON 07003070000083812-E0CDtRthKnh420221031
31-Oct-2022 13:29:48 209 158.9500 XLON 05003050000084578-E0CDtRthKoZc20221031
31-Oct-2022 13:29:50 1920 158.9500 XLON 05003050000084578-E0CDtRthKoul20221031
31-Oct-2022 13:29:50 521 158.9500 XLON 05003050000084578-E0CDtRthKouj20221031
31-Oct-2022 13:29:52 2045 158.9000 CHIX 24043240400140798-110002IH720221031
31-Oct-2022 13:29:59 392 158.8500 BATE 24023240200224347-10001CJS20221031
31-Oct-2022 13:29:59 443 158.8500 BATE 24023240200224347-10001CJR20221031
31-Oct-2022 13:29:59 2649 158.8500 XLON 07003070000084490-E0CDtRthKpwJ20221031
31-Oct-2022 13:29:59 1151 158.8500 BATE 24023240200224347-10001CJP20221031
31-Oct-2022 13:30:03 2659 158.8000 CHIX 40043400400141147-110002IXX20221031
31-Oct-2022 13:30:30 3196 158.8500 XLON 07003070000085172-E0CDtRthKtbK20221031
31-Oct-2022 13:30:32 3777 158.8000 XLON 05003050000085206-E0CDtRthKtsx20221031
31-Oct-2022 13:30:42 2781 158.7500 BATE 24023240200226990-10001D1A20221031
31-Oct-2022 13:31:22 3170 159.0500 CHIX 40043400400142477-110002KOJ20221031
31-Oct-2022 13:31:36 473 158.9500 XLON 07003070000085771-E0CDtRthL0y620221031
31-Oct-2022 13:31:36 2188 159.0000 CHIX 24043240400142086-110002KWD20221031
31-Oct-2022 13:31:36 73 158.9500 XLON 07003070000085771-E0CDtRthL0yD20221031
31-Oct-2022 13:32:15 1254 159.0500 BATE 40023400200225967-10001DUX20221031
31-Oct-2022 13:32:15 1391 159.0500 BATE 24023240200228345-10001DUW20221031
31-Oct-2022 13:32:15 1093 159.0500 XLON 05003050000086323-E0CDtRthL4Ok20221031
31-Oct-2022 13:32:15 2041 159.0500 XLON 05003050000086238-E0CDtRthL4Og20221031
31-Oct-2022 13:32:15 3170 159.0500 XLON 07003070000086258-E0CDtRthL4Oi20221031
31-Oct-2022 13:32:36 487 158.9000 BATE 40023400200225754-10001E0W20221031
31-Oct-2022 13:32:36 552 158.9000 BATE 40023400200225754-10001E0X20221031
31-Oct-2022 13:32:36 1248 158.9500 BATE 24023240200228552-10001E0U20221031
31-Oct-2022 13:32:36 648 158.9500 XLON 05003050000085824-E0CDtRthL6Vd20221031
31-Oct-2022 13:32:36 864 158.9500 XLON 07003070000086175-E0CDtRthL6Vf20221031
31-Oct-2022 13:32:36 1587 158.9500 XLON 07003070000085771-E0CDtRthL6Vb20221031
31-Oct-2022 13:33:34 2050 159.0000 CHIX 24043240400143362-110002MB820221031
31-Oct-2022 13:34:12 2284 159.2000 BATE 24023240200230050-10001ELP20221031
31-Oct-2022 13:34:24 3518 159.1500 XLON 07003070000087497-E0CDtRthLEIS20221031
31-Oct-2022 13:34:24 1947 159.1500 XLON 07003070000087496-E0CDtRthLEIO20221031
31-Oct-2022 13:34:24 661 159.1500 BATE 24023240200230049-10001EMX20221031
31-Oct-2022 13:34:24 1648 159.1500 XLON 05003050000087524-E0CDtRthLEIQ20221031
31-Oct-2022 13:34:24 2050 159.1500 CHIX 24043240400143741-110002MTG20221031
31-Oct-2022 13:34:24 1623 159.1500 BATE 40023400200227451-10001EMW20221031
31-Oct-2022 13:34:57 2676 159.1500 CHIX 40043400400144514-E10002N4S20221031
31-Oct-2022 13:35:31 3046 159.1000 BATE 40023400200228634-D10001EYN20221031
31-Oct-2022 13:35:35 981 159.0500 CHIX 40043400400143853-110002NGM20221031
31-Oct-2022 13:35:35 1524 159.0500 CHIX 40043400400143854-110002NGN20221031
31-Oct-2022 13:35:35 2982 159.0500 XLON 05003050000088325-E0CDtRthLJXl20221031
31-Oct-2022 13:35:35 2054 159.0500 BATE 24023240200231268-10001EZM20221031
31-Oct-2022 13:35:35 1226 159.0500 BATE 24023240200231268-10001EZL20221031
31-Oct-2022 13:36:06 2184 159.1000 CHIX 40043400400145246-E10002NR220221031
31-Oct-2022 13:36:41 2064 159.1000 XLON 07003070000088943-E0CDtRthLNw920221031
31-Oct-2022 13:36:41 1366 159.1000 XLON 07003070000088943-E0CDtRthLNw720221031
31-Oct-2022 13:37:11 3060 159.3000 BATE 40023400200230094-D10001FJB20221031
31-Oct-2022 13:37:25 1156 159.3500 XLON 05003050000089403-E0CDtRthLRHU20221031
31-Oct-2022 13:37:25 1768 159.3500 XLON 05003050000089403-E0CDtRthLRHW20221031
31-Oct-2022 13:37:46 3815 159.3000 CHIX 24043240400145815-E10002OP020221031
31-Oct-2022 13:37:50 2621 159.2500 CHIX 24043240400145401-110002OQ520221031
31-Oct-2022 13:37:50 4011 159.2500 XLON 07003070000089190-E0CDtRthLSuo20221031
31-Oct-2022 13:37:50 2856 159.2500 BATE 24023240200232758-10001FP920221031
31-Oct-2022 13:37:50 1160 159.2000 XLON 07003070000089381-E0CDtRthLSvH20221031
31-Oct-2022 13:38:52 2172 159.3500 BATE 40023400200231644-10001FZK20221031
31-Oct-2022 13:38:55 1463 159.3000 XLON 05003050000090115-E0CDtRthLY8y20221031
31-Oct-2022 13:38:55 137 159.3000 XLON 05003050000090115-E0CDtRthLY9320221031
31-Oct-2022 13:38:55 1991 159.3000 BATE 24023240200234299-10001G0020221031
31-Oct-2022 13:39:00 930 159.2500 XLON 07003070000090175-E0CDtRthLYgt20221031
31-Oct-2022 13:39:00 3192 159.2500 XLON 07003070000090086-E0CDtRthLYgr20221031
31-Oct-2022 13:39:00 2456 159.3000 XLON 05003050000090115-E0CDtRthLYgG20221031
31-Oct-2022 13:40:08 3370 159.2750 CHIX 40043400400147594-E10002PXQ20221031
31-Oct-2022 13:40:10 61 159.3000 XLON 07003070000090835-E0CDtRthLcmk20221031
31-Oct-2022 13:40:11 61 159.3000 XLON 07003070000090847-E0CDtRthLcoh20221031
31-Oct-2022 13:40:12 61 159.3000 XLON 07003070000090852-E0CDtRthLcqj20221031
31-Oct-2022 13:40:13 61 159.3000 XLON 05003050000090855-E0CDtRthLct820221031
31-Oct-2022 13:40:14 61 159.3000 XLON 05003050000090868-E0CDtRthLcwF20221031
31-Oct-2022 13:40:15 61 159.3000 XLON 05003050000090878-E0CDtRthLcy320221031
31-Oct-2022 13:40:16 61 159.3000 XLON 05003050000090886-E0CDtRthLd0C20221031
31-Oct-2022 13:40:17 61 159.3000 XLON 05003050000090890-E0CDtRthLd2j20221031
31-Oct-2022 13:40:18 61 159.3000 XLON 05003050000090894-E0CDtRthLd4S20221031
31-Oct-2022 13:40:19 61 159.3000 XLON 07003070000090899-E0CDtRthLd6420221031
31-Oct-2022 13:40:20 61 159.3000 XLON 07003070000090902-E0CDtRthLd8r20221031
31-Oct-2022 13:40:21 51 159.3000 XLON 05003050000090903-E0CDtRthLdAL20221031
31-Oct-2022 13:40:21 61 159.3000 XLON 05003050000090903-E0CDtRthLdAJ20221031
31-Oct-2022 13:40:22 15 159.3000 XLON 05003050000090911-E0CDtRthLdEd20221031
31-Oct-2022 13:40:22 112 159.3000 XLON 05003050000090911-E0CDtRthLdEb20221031
31-Oct-2022 13:40:23 51 159.3000 XLON 07003070000090927-E0CDtRthLdIh20221031
31-Oct-2022 13:40:23 127 159.3000 XLON 07003070000090927-E0CDtRthLdIf20221031
31-Oct-2022 13:40:24 127 159.3000 XLON 07003070000090935-E0CDtRthLdNH20221031
31-Oct-2022 13:40:25 134 159.3000 XLON 05003050000090935-E0CDtRthLdPt20221031
31-Oct-2022 13:40:25 37 159.3000 XLON 05003050000090935-E0CDtRthLdPr20221031
31-Oct-2022 13:40:25 143 159.3000 XLON 05003050000090935-E0CDtRthLdPp20221031
31-Oct-2022 13:40:26 156 159.3000 XLON 07003070000090950-E0CDtRthLdTM20221031
31-Oct-2022 13:40:26 48 159.3000 XLON 07003070000090950-E0CDtRthLdTO20221031
31-Oct-2022 13:40:27 51 159.3000 XLON 05003050000090946-E0CDtRthLdWY20221031
31-Oct-2022 13:40:27 204 159.3000 XLON 05003050000090946-E0CDtRthLdWW20221031
31-Oct-2022 13:40:28 168 159.3000 XLON 05003050000090954-E0CDtRthLdZH20221031
31-Oct-2022 13:40:28 255 159.3000 XLON 05003050000090954-E0CDtRthLdZF20221031
31-Oct-2022 13:40:29 102 159.3000 XLON 05003050000090962-E0CDtRthLdbB20221031
31-Oct-2022 13:40:29 275 159.3000 XLON 05003050000090962-E0CDtRthLdb920221031
31-Oct-2022 13:40:30 275 159.3000 XLON 07003070000090974-E0CDtRthLdeC20221031
31-Oct-2022 13:40:31 350 159.3000 XLON 07003070000090977-E0CDtRthLdhl20221031
31-Oct-2022 13:40:31 2497 159.2750 BATE 24023240200235618-D10001GEJ20221031
31-Oct-2022 13:40:34 9 159.3000 XLON 07003070000090990-E0CDtRthLdlL20221031
31-Oct-2022 13:40:35 2991 159.2000 XLON 07003070000090763-E0CDtRthLdo120221031
31-Oct-2022 13:40:35 2113 159.2000 BATE 40023400200232916-10001GF420221031
31-Oct-2022 13:40:35 3129 159.2000 CHIX 24043240400146901-110002Q2K20221031
31-Oct-2022 13:40:35 2719 159.2500 XLON 05003050000090768-E0CDtRthLdnN20221031
31-Oct-2022 13:40:35 3948 159.3000 XLON 07003070000090996-E0CDtRthLdmO20221031
31-Oct-2022 13:41:06 2276 159.2000 CHIX 24043240400147612-E10002Q7Y20221031
31-Oct-2022 13:41:20 1482 159.1500 CHIX 40043400400147945-110002Q9J20221031
31-Oct-2022 13:42:18 2772 159.2000 XLON 05003050000091591-E0CDtRthLhrV20221031
31-Oct-2022 13:42:18 2772 159.2000 XLON 07003070000091670-E0CDtRthLhrT20221031
31-Oct-2022 13:42:54 3198 159.2000 CHIX 24043240400148371-110002R4820221031
31-Oct-2022 13:42:54 2406 159.2000 BATE 24023240200237260-10001GVA20221031
31-Oct-2022 13:43:20 1725 159.2000 XLON 07003070000092097-E0CDtRthLkIs20221031
31-Oct-2022 13:43:20 940 159.2000 XLON 05003050000092011-E0CDtRthLkIu20221031
31-Oct-2022 13:43:20 2448 159.2000 XLON 05003050000091994-E0CDtRthLkIm20221031
31-Oct-2022 13:44:27 128 159.3000 CHIX 40043400400149438-110002RNT20221031
31-Oct-2022 13:45:25 7 159.4000 CHIX 40043400400150009-110002RYU20221031
31-Oct-2022 13:45:45 2416 159.5000 XLON 07003070000093256-E0CDtRthLorC20221031
31-Oct-2022 13:45:48 1166 159.5000 XLON 07003070000093315-E0CDtRthLov520221031
31-Oct-2022 13:45:48 2458 159.5000 XLON 07003070000093315-E0CDtRthLov720221031
31-Oct-2022 13:45:49 111 159.5000 XLON 07003070000093341-E0CDtRthLowh20221031
31-Oct-2022 13:45:51 4 159.5000 XLON 07003070000093341-E0CDtRthLozW20221031
31-Oct-2022 13:45:58 3026 159.5000 XLON 07003070000093341-E0CDtRthLp8F20221031
31-Oct-2022 13:46:39 2448 159.4500 XLON 05003050000093045-E0CDtRthLr3Z20221031
31-Oct-2022 13:46:39 2658 159.4500 XLON 07003070000093136-E0CDtRthLr3X20221031
31-Oct-2022 13:46:39 2657 159.5000 XLON 05003050000093329-E0CDtRthLr3A20221031
31-Oct-2022 13:46:39 2418 159.4500 CHIX 40043400400150046-110002SOW20221031
31-Oct-2022 13:46:39 2660 159.5000 CHIX 24043240400150251-110002SOT20221031
31-Oct-2022 13:46:39 698 159.4500 BATE 40023400200236927-10001HMU20221031
31-Oct-2022 13:46:39 2687 159.4500 BATE 40023400200236927-10001HMV20221031
31-Oct-2022 13:46:39 2660 159.5000 BATE 40023400200237732-10001HMS20221031
31-Oct-2022 13:46:40 1172 159.4500 XLON 05003050000093648-E0CDtRthLrHL20221031
31-Oct-2022 13:46:40 878 159.4500 XLON 05003050000093648-E0CDtRthLrHJ20221031
31-Oct-2022 13:46:42 619 159.4500 XLON 05003050000093730-E0CDtRthLrdE20221031
31-Oct-2022 13:47:00 2902 159.3500 CHIX 24043240400149303-110002T1D20221031
31-Oct-2022 13:47:00 2406 159.3000 XLON 07003070000093799-E0CDtRthLsRo20221031
31-Oct-2022 13:47:00 2869 159.3500 BATE 24023240200239229-10001HRH20221031
31-Oct-2022 13:47:20 633 159.3500 BATE 24023240200241695-10001HWW20221031
31-Oct-2022 13:47:23 2752 159.3500 BATE 24023240200241695-10001HYS20221031
31-Oct-2022 13:47:29 269 159.3000 BATE 40023400200238941-10001HZP20221031
31-Oct-2022 13:47:29 2901 159.3000 BATE 40023400200238941-10001HZQ20221031
31-Oct-2022 13:47:29 215 159.3000 BATE 40023400200238941-10001HZO20221031
31-Oct-2022 13:47:32 422 159.4000 XLON 07003070000094392-E0CDtRthLunn20221031
31-Oct-2022 13:47:46 2402 159.4500 XLON 07003070000094537-E0CDtRthLvhT20221031
31-Oct-2022 13:47:46 1613 159.5500 XLON 05003050000094369-E0CDtRthLvgC20221031
31-Oct-2022 13:47:46 2642 159.5500 XLON 07003070000094534-E0CDtRthLvg520221031
31-Oct-2022 13:47:46 789 159.5500 XLON 05003050000094369-E0CDtRthLvg720221031
31-Oct-2022 13:47:47 1663 159.4500 CHIX 40043400400151768-110002TND20221031
31-Oct-2022 13:48:31 1212 159.3500 CHIX 24043240400151868-110002TZ720221031
31-Oct-2022 13:48:50 2051 159.3500 XLON 07003070000095004-E0CDtRthLycc20221031
31-Oct-2022 13:48:50 937 159.3500 XLON 07003070000095004-E0CDtRthLyca20221031
31-Oct-2022 13:48:51 599 159.3500 BATE 24023240200243339-10001IEH20221031
31-Oct-2022 13:48:51 1277 159.3500 BATE 24023240200243339-10001IEG20221031
31-Oct-2022 13:49:20 4077 159.4000 XLON 07003070000095284-E0CDtRthM0A120221031
31-Oct-2022 13:49:20 3603 159.3000 XLON 07003070000094549-E0CDtRthM0AS20221031
31-Oct-2022 13:49:21 2418 159.3000 CHIX 24043240400151444-110002UFQ20221031
31-Oct-2022 13:49:31 2902 159.3000 CHIX 24043240400152499-110002UL820221031
31-Oct-2022 13:49:41 1681 159.2000 XLON 05003050000094805-E0CDtRthM1f020221031
31-Oct-2022 13:49:41 646 159.2500 BATE 40023400200239505-10001IOM20221031
31-Oct-2022 13:49:41 1403 159.2500 BATE 40023400200240592-10001ION20221031
31-Oct-2022 13:49:45 2418 159.2000 CHIX 24043240400151869-110002URO20221031
31-Oct-2022 13:50:06 2049 159.1000 BATE 24023240200243644-10001IVW20221031
31-Oct-2022 13:50:06 2418 159.1000 CHIX 40043400400152768-110002V8N20221031
31-Oct-2022 13:50:31 506 159.0000 BATE 24023240200245166-10001J2D20221031
31-Oct-2022 13:50:53 4027 158.9000 XLON 07003070000096141-E0CDtRthM7xo20221031
31-Oct-2022 13:50:53 2502 158.9000 BATE 40023400200242328-10001J5G20221031
31-Oct-2022 13:51:37 3394 159.0000 XLON 07003070000096742-E0CDtRthMAdF20221031
31-Oct-2022 13:51:38 1459 158.9500 XLON 05003050000096581-E0CDtRthMAgb20221031
31-Oct-2022 13:51:38 777 158.9500 XLON 05003050000096336-E0CDtRthMAgV20221031
31-Oct-2022 13:51:38 188 158.9500 XLON 05003050000096581-E0CDtRthMAgZ20221031
31-Oct-2022 13:51:38 3260 158.9500 CHIX 24043240400153872-110002WCJ20221031
31-Oct-2022 13:51:38 2425 158.9500 XLON 07003070000096523-E0CDtRthMAgT20221031
31-Oct-2022 13:51:49 2608 158.9000 CHIX 40043400400154159-110002WGR20221031
31-Oct-2022 13:51:49 623 158.9000 BATE 24023240200245834-10001JGU20221031
31-Oct-2022 13:53:07 985 159.5500 CHIX 40043400400155559-110002X5I20221031
31-Oct-2022 13:53:07 643 159.5500 CHIX 40043400400155559-110002X5J20221031
31-Oct-2022 13:53:07 651 159.5500 CHIX 24043240400155211-110002X5H20221031
31-Oct-2022 13:53:31 2430 159.8500 XLON 05003050000097415-E0CDtRthMH5V20221031
31-Oct-2022 13:53:31 273 159.8500 BATE 24023240200248034-10001JXV20221031
31-Oct-2022 13:53:31 1724 159.8500 BATE 24023240200248034-10001JXW20221031
31-Oct-2022 13:53:31 2430 159.8500 XLON 07003070000097576-E0CDtRthMH5X20221031
31-Oct-2022 13:53:54 2976 159.9500 XLON 07003070000097759-E0CDtRthMIDH20221031
31-Oct-2022 13:53:54 2916 159.9500 XLON 05003050000097594-E0CDtRthMIDJ20221031
31-Oct-2022 13:54:06 1760 159.9000 CHIX 40043400400156082-110002XMY20221031
31-Oct-2022 13:54:33 2219 159.8000 CHIX 24043240400155410-110002XSQ20221031
31-Oct-2022 13:54:33 2430 159.8500 XLON 07003070000097761-E0CDtRthMK0P20221031
31-Oct-2022 13:54:33 3143 159.8500 BATE 40023400200245467-10001K5S20221031
31-Oct-2022 13:54:33 2246 159.8500 XLON 05003050000097616-E0CDtRthMK0R20221031
31-Oct-2022 13:54:33 2660 159.9000 BATE 40023400200246130-10001K5P20221031
31-Oct-2022 13:55:08 1216 159.8500 CHIX 40043400400156691-110002Y1J20221031
31-Oct-2022 13:55:08 693 159.8500 CHIX 40043400400156691-110002Y1K20221031
31-Oct-2022 13:55:48 2455 159.8500 XLON 07003070000098455-E0CDtRthMN2k20221031
31-Oct-2022 13:55:49 2211 159.8500 XLON 05003050000098281-E0CDtRthMN2m20221031
31-Oct-2022 13:56:27 5 159.9500 XLON 05003050000098627-E0CDtRthMOpb20221031
31-Oct-2022 13:56:27 3 159.9500 XLON 05003050000098627-E0CDtRthMOpm20221031
31-Oct-2022 13:56:27 2429 159.9500 XLON 05003050000098627-E0CDtRthMOpd20221031
31-Oct-2022 13:56:43 2694 160.0000 XLON 07003070000098899-E0CDtRthMPX720221031
31-Oct-2022 13:57:10 4 160.0000 XLON 05003050000098997-E0CDtRthMR4320221031
31-Oct-2022 13:57:10 188 160.0000 XLON 05003050000098997-E0CDtRthMR4E20221031
31-Oct-2022 13:57:10 3265 160.0000 XLON 05003050000098997-E0CDtRthMR4B20221031
31-Oct-2022 13:57:11 1328 160.0000 BATE 24023240200251141-10001KPE20221031
31-Oct-2022 13:57:11 2166 160.0000 BATE 24023240200251141-10001KPF20221031
31-Oct-2022 13:57:15 264 159.9500 XLON 05003050000098627-E0CDtRthMRGa20221031
31-Oct-2022 13:57:15 2474 159.9500 CHIX 24043240400157304-110002Z0Q20221031
31-Oct-2022 13:57:51 2469 159.9500 XLON 07003070000099436-E0CDtRthMSm320221031
31-Oct-2022 13:58:38 2948 159.9500 CHIX 40043400400158312-110002ZMK20221031
31-Oct-2022 13:58:38 3716 159.9500 XLON 05003050000099452-E0CDtRthMVFi20221031
31-Oct-2022 13:58:48 4 159.9500 XLON 07003070000099805-E0CDtRthMVjN20221031
31-Oct-2022 13:59:00 2553 159.8500 BATE 24023240200250759-10001L2120221031
31-Oct-2022 13:59:00 1524 159.9000 XLON 07003070000099582-E0CDtRthMWH220221031
31-Oct-2022 13:59:00 2701 159.9000 XLON 07003070000098747-E0CDtRthMWGy20221031
31-Oct-2022 13:59:00 664 159.9000 XLON 07003070000099601-E0CDtRthMWH420221031
31-Oct-2022 13:59:00 3385 159.9000 CHIX 40043400400158046-110002ZQW20221031
31-Oct-2022 13:59:00 2721 159.9500 XLON 07003070000099805-E0CDtRthMWGH20221031
31-Oct-2022 13:59:00 3627 159.9500 BATE 40023400200248968-10001L1Y20221031
31-Oct-2022 13:59:13 2418 159.8000 BATE 40023400200248009-10001L3Q20221031
31-Oct-2022 13:59:13 2481 159.8000 XLON 07003070000099879-E0CDtRthMX0W20221031
31-Oct-2022 14:00:28 2264 160.2000 XLON 07003070000100457-E0CDtRthMaPF20221031
31-Oct-2022 14:00:28 1121 160.2000 XLON 05003050000100357-E0CDtRthMaP620221031
31-Oct-2022 14:01:57 3253 160.5000 XLON 07003070000101187-E0CDtRthMeiF20221031
31-Oct-2022 14:02:11 2660 160.5500 CHIX 40043400400159942-11000316S20221031
31-Oct-2022 14:02:11 3406 160.6000 XLON 05003050000101101-E0CDtRthMfEG20221031
31-Oct-2022 14:02:11 1277 160.6000 BATE 24023240200254513-10001LRB20221031
31-Oct-2022 14:02:11 1141 160.6000 BATE 24023240200254513-10001LRC20221031
31-Oct-2022 14:02:11 1980 160.6000 BATE 40023400200251360-10001LRA20221031
31-Oct-2022 14:02:29 985 160.7000 CHIX 40043400400160123-1100031AW20221031
31-Oct-2022 14:02:52 985 160.6000 CHIX 40043400400160035-1100031IE20221031
31-Oct-2022 14:02:52 3174 160.6500 XLON 05003050000101453-E0CDtRthMhII20221031
31-Oct-2022 14:02:52 3000 160.7000 XLON 05003050000101269-E0CDtRthMhIE20221031
31-Oct-2022 14:02:52 2660 160.6000 BATE 40023400200251407-10001LX020221031
31-Oct-2022 14:02:52 1720 160.6500 CHIX 24043240400159842-1100031ID20221031
31-Oct-2022 14:02:52 1720 160.7500 CHIX 24043240400160092-1100031I820221031
31-Oct-2022 14:02:52 698 160.7000 CHIX 40043400400160138-1100031IB20221031
31-Oct-2022 14:02:52 909 160.7500 XLON 07003070000101531-E0CDtRthMhGV20221031
31-Oct-2022 14:02:52 2064 160.7500 CHIX 24043240400160076-1100031I720221031
31-Oct-2022 14:02:52 2900 160.7500 XLON 07003070000101531-E0CDtRthMhGN20221031
31-Oct-2022 14:02:53 2660 160.5500 BATE 24023240200254598-10001LX820221031
31-Oct-2022 14:03:45 2052 160.5000 XLON 07003070000101993-E0CDtRthMk6t20221031
31-Oct-2022 14:03:45 566 160.5000 XLON 07003070000101993-E0CDtRthMk6r20221031
31-Oct-2022 14:03:46 552 160.4500 XLON 05003050000101919-E0CDtRthMkA120221031
31-Oct-2022 14:03:46 4732 160.4500 XLON 05003050000101919-E0CDtRthMk9y20221031
31-Oct-2022 14:03:51 558 160.4500 BATE 24023240200255820-10001M5B20221031
31-Oct-2022 14:03:54 644 160.3500 BATE 40023400200252674-10001M6120221031
31-Oct-2022 14:03:54 1774 160.3500 BATE 24023240200254973-10001M6020221031
31-Oct-2022 14:03:54 2902 160.3000 CHIX 40043400400160428-11000320O20221031
31-Oct-2022 14:04:16 2597 160.2000 BATE 24023240200255821-10001MAS20221031
31-Oct-2022 14:04:38 3143 160.6000 CHIX 24043240400161176-1100032HH20221031
31-Oct-2022 14:05:08 3248 160.7500 XLON 07003070000102323-E0CDtRthMoaP20221031
31-Oct-2022 14:05:14 1548 160.7000 CHIX 24043240400161477-1100032UB20221031
31-Oct-2022 14:05:14 1127 160.7000 CHIX 40043400400161843-1100032UA20221031
31-Oct-2022 14:05:20 4117 160.7000 XLON 07003070000102408-E0CDtRthMpWF20221031
31-Oct-2022 14:05:33 485 160.6000 CHIX 40043400400161560-11000331720221031
31-Oct-2022 14:05:33 2660 160.6500 BATE 24023240200257281-10001MMC20221031
31-Oct-2022 14:05:33 2894 160.6500 XLON 07003070000102292-E0CDtRthMq4820221031
31-Oct-2022 14:05:33 1495 160.6000 XLON 05003050000102320-E0CDtRthMq4s20221031
31-Oct-2022 14:05:33 1211 160.6000 XLON 05003050000102320-E0CDtRthMq4k20221031
31-Oct-2022 14:05:33 2631 160.6500 XLON 05003050000102207-E0CDtRthMq4A20221031
31-Oct-2022 14:05:33 2902 160.7000 BATE 40023400200254099-10001MM820221031
31-Oct-2022 14:05:33 1283 160.6000 CHIX 40043400400161560-11000331620221031
31-Oct-2022 14:05:33 889 160.6000 CHIX 40043400400161559-11000331520221031
31-Oct-2022 14:05:33 971 160.6000 XLON 05003050000102236-E0CDtRthMq4i20221031
31-Oct-2022 14:06:00 1147 160.5500 XLON 07003070000102441-E0CDtRthMrBq20221031
31-Oct-2022 14:06:02 592 160.5000 XLON 05003050000102364-E0CDtRthMrKD20221031
31-Oct-2022 14:06:02 6141 160.5000 XLON 05003050000102364-E0CDtRthMrKF20221031
31-Oct-2022 14:06:16 1953 160.4500 CHIX 24043240400162015-1100033B820221031
31-Oct-2022 14:06:21 170 160.3500 XLON 07003070000102543-E0CDtRthMsCJ20221031
31-Oct-2022 14:07:45 3911 160.7000 XLON 07003070000103347-E0CDtRthMvEf20221031
31-Oct-2022 14:07:45 1954 160.7000 CHIX 40043400400163253-1100033TM20221031
31-Oct-2022 14:07:49 2826 160.6500 CHIX 24043240400162964-1100033V220221031
31-Oct-2022 14:07:50 3261 160.6500 CHIX 40043400400163314-1100033V120221031
31-Oct-2022 14:07:50 3585 160.6500 XLON 05003050000103241-E0CDtRthMvU520221031
31-Oct-2022 14:08:22 3143 160.6000 BATE 24023240200259721-10001N2C20221031
31-Oct-2022 14:08:35 2900 160.5500 BATE 40023400200255840-10001N3H20221031
31-Oct-2022 14:08:35 378 160.5500 BATE 40023400200255840-10001N3I20221031
31-Oct-2022 14:08:35 3259 160.5500 XLON 07003070000103348-E0CDtRthMxAL20221031
31-Oct-2022 14:09:20 47 160.6000 BATE 40023400200256843-10001N8Y20221031
31-Oct-2022 14:09:20 3232 160.6000 BATE 40023400200256843-10001N8Z20221031
31-Oct-2022 14:09:20 4127 160.6000 XLON 07003070000103724-E0CDtRthMzAx20221031
31-Oct-2022 14:09:27 473 160.6000 CHIX 40043400400164165-1100034DW20221031
31-Oct-2022 14:09:27 123 160.6000 CHIX 40043400400164165-1100034DV20221031
31-Oct-2022 14:09:27 156 160.6000 CHIX 40043400400164165-1100034DX20221031
31-Oct-2022 14:09:27 23 160.6000 CHIX 40043400400164165-1100034DY20221031
31-Oct-2022 14:09:58 1312 160.6500 BATE 40023400200257330-10001ND520221031
31-Oct-2022 14:09:58 1045 160.6500 XLON 05003050000103905-E0CDtRthN0T920221031
31-Oct-2022 14:09:58 1541 160.6500 CHIX 24043240400163846-1100034K220221031
31-Oct-2022 14:10:01 2070 160.6000 CHIX 40043400400164227-1100034MA20221031
31-Oct-2022 14:10:01 421 160.6000 XLON 07003070000104025-E0CDtRthN0iu20221031
31-Oct-2022 14:10:01 1126 160.6000 XLON 07003070000104025-E0CDtRthN0im20221031
31-Oct-2022 14:10:01 86 160.6000 CHIX 40043400400164227-1100034M920221031
31-Oct-2022 14:10:03 3451 160.5500 XLON 05003050000103568-E0CDtRthN0tk20221031
31-Oct-2022 14:12:01 80 160.6500 BATE 24023240200262495-10001NTZ20221031
31-Oct-2022 14:13:31 1286 160.8500 XLON 05003050000105332-E0CDtRthN8QR20221031
31-Oct-2022 14:13:31 2700 160.8500 XLON 05003050000105332-E0CDtRthN8QP20221031
31-Oct-2022 14:13:31 3616 160.8500 CHIX 40043400400166020-1100035XF20221031
31-Oct-2022 14:13:31 5946 160.8500 XLON 07003070000105287-E0CDtRthN8Po20221031
31-Oct-2022 14:14:04 2132 160.9000 XLON 07003070000105551-E0CDtRthN9iL20221031
31-Oct-2022 14:14:04 2388 160.9000 XLON 07003070000105551-E0CDtRthN9iI20221031
31-Oct-2022 14:14:04 987 160.8500 XLON 07003070000105565-E0CDtRthN9iy20221031
31-Oct-2022 14:14:04 1112 160.8500 XLON 07003070000105604-E0CDtRthN9j420221031
31-Oct-2022 14:14:04 756 160.8500 XLON 05003050000105519-E0CDtRthN9j020221031
31-Oct-2022 14:14:04 655 160.8500 XLON 05003050000105534-E0CDtRthN9j220221031
31-Oct-2022 14:14:04 2434 160.8500 XLON 07003070000105565-E0CDtRthN9iw20221031
31-Oct-2022 14:14:04 2418 160.9000 BATE 40023400200260515-10001O7M20221031
31-Oct-2022 14:14:04 62 160.8500 BATE 24023240200263595-10001O7N20221031
31-Oct-2022 14:14:04 2276 160.9000 CHIX 24043240400165992-11000365O20221031
31-Oct-2022 14:14:04 2840 160.8500 BATE 24023240200263595-10001O7O20221031
31-Oct-2022 14:15:09 2902 161.1000 CHIX 24043240400166334-1100036NI20221031
31-Oct-2022 14:15:13 762 161.0500 BATE 24023240200264390-10001OGE20221031
31-Oct-2022 14:15:13 62 161.0500 BATE 24023240200264390-10001OGD20221031
31-Oct-2022 14:15:13 2660 161.0500 CHIX 40043400400166727-1100036PY20221031
31-Oct-2022 14:15:14 2660 161.0000 CHIX 40043400400166708-1100036Q620221031
31-Oct-2022 14:15:14 1125 160.9000 BATE 24023240200264389-10001OGM20221031
31-Oct-2022 14:15:14 1357 160.9000 BATE 24023240200264388-10001OGL20221031
31-Oct-2022 14:17:25 1981 161.3500 BATE 24023240200266655-10001OX920221031
31-Oct-2022 14:17:25 12 161.3500 XLON 05003050000106613-E0CDtRthNIgP20221031
31-Oct-2022 14:17:25 3741 161.3500 XLON 05003050000106613-E0CDtRthNIgV20221031
31-Oct-2022 14:17:25 1527 161.3500 CHIX 40043400400168248-1100037O920221031
31-Oct-2022 14:17:25 731 161.3500 XLON 07003070000106701-E0CDtRthNIgn20221031
31-Oct-2022 14:17:25 215 161.3500 BATE 40023400200263249-10001OXA20221031
31-Oct-2022 14:17:25 397 161.3500 BATE 40023400200263249-10001OXB20221031
31-Oct-2022 14:17:25 3272 161.3500 CHIX 24043240400167911-1100037OA20221031
31-Oct-2022 14:17:25 3753 161.3500 XLON 07003070000106661-E0CDtRthNIgZ20221031
31-Oct-2022 14:17:25 4235 161.3500 XLON 07003070000106701-E0CDtRthNIgb20221031
31-Oct-2022 14:17:25 2418 161.3500 BATE 24023240200266638-10001OX720221031
31-Oct-2022 14:17:48 2138 161.4500 CHIX 40043400400168913-1100037VO20221031
31-Oct-2022 14:18:25 1165 161.5000 XLON 07003070000107321-E0CDtRthNL9L20221031
31-Oct-2022 14:18:25 8623 161.5000 XLON 07003070000107321-E0CDtRthNL9N20221031
31-Oct-2022 14:18:33 3385 161.4500 BATE 24023240200268519-10001P7X20221031
31-Oct-2022 14:18:48 326 161.4000 CHIX 24043240400168589-1100038AJ20221031
31-Oct-2022 14:18:48 240 161.4000 CHIX 24043240400168589-1100038AI20221031
31-Oct-2022 14:18:48 2660 161.4000 BATE 24023240200267998-10001P9320221031
31-Oct-2022 14:18:48 261 161.4000 XLON 05003050000106990-E0CDtRthNLvL20221031
31-Oct-2022 14:18:52 2641 161.4000 CHIX 24043240400168589-1100038BI20221031
31-Oct-2022 14:18:52 642 161.4000 XLON 07003070000107063-E0CDtRthNM4b20221031
31-Oct-2022 14:18:52 3012 161.4000 XLON 05003050000106990-E0CDtRthNM4Z20221031
31-Oct-2022 14:19:11 3648 161.3500 XLON 05003050000106946-E0CDtRthNMvW20221031
31-Oct-2022 14:19:27 1045 161.3000 CHIX 40043400400170066-1100038KB20221031
31-Oct-2022 14:19:27 1663 161.3000 CHIX 40043400400170066-1100038KA20221031
31-Oct-2022 14:19:29 154 161.2500 BATE 24023240200268537-10001PE320221031
31-Oct-2022 14:19:29 5692 161.2500 XLON 05003050000107543-E0CDtRthNNjX20221031
31-Oct-2022 14:19:29 1069 161.2500 CHIX 40043400400169440-1100038KN20221031
31-Oct-2022 14:19:29 67 161.2500 XLON 05003050000107543-E0CDtRthNNjS20221031
31-Oct-2022 14:19:29 25 161.2500 BATE 24023240200268537-10001PE120221031
31-Oct-2022 14:19:29 1409 161.2500 BATE 24023240200268537-10001PE220221031
31-Oct-2022 14:20:39 445 161.4000 BATE 24023240200270475-10001PLJ20221031
31-Oct-2022 14:20:39 1973 161.4000 BATE 24023240200270475-10001PLI20221031
31-Oct-2022 14:20:42 373 161.3500 XLON 07003070000108099-E0CDtRthNQNp20221031
31-Oct-2022 14:20:42 258 161.3500 BATE 24023240200270474-10001PLW20221031
31-Oct-2022 14:20:42 496 161.3500 BATE 24023240200270474-10001PLV20221031
31-Oct-2022 14:20:44 1339 161.3500 XLON 07003070000108099-E0CDtRthNQSI20221031
31-Oct-2022 14:20:44 2768 161.3500 XLON 07003070000108099-E0CDtRthNQSK20221031
31-Oct-2022 14:20:44 1906 161.3500 BATE 24023240200270474-10001PM920221031
31-Oct-2022 14:21:02 513 161.2500 XLON 07003070000108043-E0CDtRthNR1E20221031
31-Oct-2022 14:21:02 1551 161.2500 XLON 07003070000108043-E0CDtRthNR1C20221031
31-Oct-2022 14:21:02 1743 161.2500 XLON 07003070000108043-E0CDtRthNR0u20221031
31-Oct-2022 14:21:32 1 161.2000 CHIX 24043240400169734-1100039CQ20221031
31-Oct-2022 14:21:32 426 161.2000 BATE 24023240200270476-10001PS620221031
31-Oct-2022 14:21:32 1010 161.2000 CHIX 24043240400170771-1100039CS20221031
31-Oct-2022 14:21:32 1210 161.2000 CHIX 24043240400169734-1100039CR20221031
31-Oct-2022 14:21:32 1386 161.2000 BATE 24023240200270476-10001PS520221031
31-Oct-2022 14:21:32 3593 161.2000 XLON 05003050000108072-E0CDtRthNS3L20221031
31-Oct-2022 14:21:32 606 161.2000 BATE 24023240200270476-10001PS420221031
31-Oct-2022 14:21:44 1526 161.1000 CHIX 40043400400171089-1100039JC20221031
31-Oct-2022 14:22:05 814 161.0500 CHIX 40043400400170866-1100039PX20221031
31-Oct-2022 14:22:05 173 161.0500 XLON 05003050000108321-E0CDtRthNTpJ20221031
31-Oct-2022 14:22:05 3293 161.0500 XLON 05003050000108321-E0CDtRthNTpL20221031
31-Oct-2022 14:22:11 69 161.0500 BATE 24023240200272142-10001PZ120221031
31-Oct-2022 14:23:29 2559 161.1000 CHIX 24043240400172410-E10003A7K20221031
31-Oct-2022 14:23:35 2418 161.1000 BATE 24023240200273628-D10001Q7420221031
31-Oct-2022 14:23:36 1425 161.1500 XLON 07003070000109336-E0CDtRthNXZw20221031
31-Oct-2022 14:24:02 651 161.2000 BATE 40023400200270400-10001Q9720221031
31-Oct-2022 14:24:05 1426 161.2000 CHIX 24043240400172500-110003ADU20221031
31-Oct-2022 14:24:05 3143 161.2000 BATE 24023240200273892-10001Q9U20221031
31-Oct-2022 14:24:05 1352 161.2000 BATE 40023400200270400-10001Q9T20221031
31-Oct-2022 14:24:21 2265 161.2000 XLON 05003050000109559-E0CDtRthNZ9S20221031
31-Oct-2022 14:26:03 487 161.3500 CHIX 24043240400173996-110003B4F20221031
31-Oct-2022 14:26:04 22 161.3500 CHIX 24043240400173996-110003B4M20221031
31-Oct-2022 14:26:04 1278 161.4000 XLON 05003050000110185-E0CDtRthNcpM20221031
31-Oct-2022 14:26:04 10069 161.4000 XLON 05003050000110185-E0CDtRthNcpO20221031
31-Oct-2022 14:26:12 2418 161.3500 BATE 24023240200276413-D10001QOY20221031
31-Oct-2022 14:26:12 1573 161.3500 CHIX 24043240400173996-110003B7Z20221031
31-Oct-2022 14:26:12 1023 161.3500 CHIX 40043400400174365-110003B8020221031
31-Oct-2022 14:26:25 5679 161.3000 XLON 07003070000109869-E0CDtRthNdYH20221031
31-Oct-2022 14:26:25 682 161.3000 XLON 05003050000109783-E0CDtRthNdYJ20221031
31-Oct-2022 14:26:25 1735 161.3000 CHIX 40043400400173671-110003BBC20221031
31-Oct-2022 14:26:25 815 161.2500 BATE 24023240200275155-10001QQM20221031
31-Oct-2022 14:26:25 854 161.3000 CHIX 24043240400174049-110003BBI20221031
31-Oct-2022 14:26:25 731 161.3000 XLON 05003050000109782-E0CDtRthNdYF20221031
31-Oct-2022 14:26:25 2902 161.3000 BATE 40023400200272173-10001QQK20221031
31-Oct-2022 14:26:25 1474 161.3000 XLON 07003070000109870-E0CDtRthNdYL20221031
31-Oct-2022 14:26:25 277 161.2500 BATE 24023240200275155-10001QQN20221031
31-Oct-2022 14:26:25 900 161.3000 XLON 07003070000109867-E0CDtRthNdYD20221031
31-Oct-2022 14:26:26 757 161.2000 CHIX 24043240400173187-110003BBZ20221031
31-Oct-2022 14:26:26 1152 161.2000 CHIX 24043240400173187-110003BC020221031
31-Oct-2022 14:26:49 998 161.1500 BATE 24023240200276414-10001QTQ20221031
31-Oct-2022 14:27:44 2 161.2000 XLON 07003070000110898-E0CDtRthNgLe20221031
31-Oct-2022 14:27:44 2064 161.2000 XLON 07003070000110898-E0CDtRthNgLg20221031
31-Oct-2022 14:27:47 2301 161.2000 CHIX 24043240400175040-E10003BSY20221031
31-Oct-2022 14:27:52 7 161.2000 BATE 24023240200278027-10001QZT20221031
31-Oct-2022 14:28:36 2146 161.1500 XLON 07003070000111257-E0CDtRthNi6Y20221031
31-Oct-2022 14:28:51 3071 161.1500 BATE 40023400200275478-D10001R6N20221031
31-Oct-2022 14:29:10 3554 161.1000 XLON 07003070000110445-E0CDtRthNj9I20221031
31-Oct-2022 14:30:31 2615 161.1500 BATE 24023240200280963-D10001RLE20221031
31-Oct-2022 14:31:00 2230 161.1500 CHIX 24043240400177126-110003DBQ20221031
31-Oct-2022 14:31:02 2254 161.1000 BATE 40023400200273752-10001RS420221031
31-Oct-2022 14:31:02 1534 161.1000 CHIX 40043400400175398-110003DDN20221031
31-Oct-2022 14:31:02 1705 161.1000 XLON 05003050000111808-E0CDtRthNnZx20221031
31-Oct-2022 14:31:02 2479 161.1000 XLON 05003050000111808-E0CDtRthNna520221031
31-Oct-2022 14:31:03 1463 161.0500 XLON 05003050000110782-E0CDtRthNnbv20221031
31-Oct-2022 14:31:03 1540 161.0500 XLON 05003050000110782-E0CDtRthNnbt20221031
31-Oct-2022 14:31:03 762 161.0500 XLON 05003050000112865-E0CDtRthNnbx20221031
31-Oct-2022 14:31:07 1172 161.0500 CHIX 24043240400177311-110003DGE20221031
31-Oct-2022 14:31:07 558 161.0500 CHIX 24043240400177311-110003DGD20221031
31-Oct-2022 14:31:07 681 161.0500 CHIX 24043240400177311-110003DGF20221031
31-Oct-2022 14:32:11 2025 161.1000 BATE 24023240200282618-10001S5T20221031
31-Oct-2022 14:32:13 165 161.0000 CHIX 40043400400178125-110003E7D20221031
31-Oct-2022 14:32:57 732 161.0500 XLON 05003050000113798-E0CDtRthNsgO20221031
31-Oct-2022 14:32:57 2900 161.0500 XLON 05003050000113798-E0CDtRthNsgK20221031
31-Oct-2022 14:32:57 2653 161.0000 BATE 40023400200278936-10001SEF20221031
31-Oct-2022 14:32:57 1748 161.0500 CHIX 24043240400178373-110003EJK20221031
31-Oct-2022 14:32:57 3506 161.1000 XLON 07003070000113974-E0CDtRthNsfv20221031
31-Oct-2022 14:33:43 1220 161.0000 CHIX 40043400400178707-110003F1N20221031
31-Oct-2022 14:33:43 639 161.0000 CHIX 40043400400178125-110003F1L20221031
31-Oct-2022 14:33:51 6 161.0000 BATE 40023400200280746-10001SNT20221031
31-Oct-2022 14:33:51 81 161.0000 BATE 40023400200280746-10001SNU20221031
31-Oct-2022 14:33:51 1277 161.0000 BATE 40023400200280746-10001SNV20221031
31-Oct-2022 14:34:43 1229 160.9500 CHIX 40043400400179795-110003FKW20221031
31-Oct-2022 14:34:43 11 160.9500 XLON 07003070000114574-E0CDtRthNwRS20221031
31-Oct-2022 14:34:43 3721 161.0000 XLON 07003070000114600-E0CDtRthNwQx20221031
31-Oct-2022 14:34:43 811 160.9500 CHIX 40043400400179795-110003FKV20221031
31-Oct-2022 14:34:43 805 160.9500 XLON 07003070000114574-E0CDtRthNwRH20221031
31-Oct-2022 14:34:52 2266 160.9500 XLON 07003070000114574-E0CDtRthNwiF20221031
31-Oct-2022 14:35:03 237 160.9000 BATE 40023400200277362-10001SZX20221031
31-Oct-2022 14:35:03 1878 160.9000 XLON 05003050000114474-E0CDtRthNx3R20221031
31-Oct-2022 14:35:03 2040 160.9000 CHIX 24043240400179443-110003FS320221031
31-Oct-2022 14:35:03 1178 160.9000 BATE 40023400200277362-10001SZW20221031
31-Oct-2022 14:35:31 1277 160.8500 BATE 24023240200286171-10001T5G20221031
31-Oct-2022 14:35:31 58 160.8500 BATE 24023240200286171-10001T5F20221031
31-Oct-2022 14:36:37 594 160.9000 BATE 40023400200283574-10001THA20221031
31-Oct-2022 14:36:39 3 160.9500 CHIX 40043400400181263-110003GVK20221031
31-Oct-2022 14:36:45 986 160.9000 CHIX 40043400400181207-110003H0T20221031
31-Oct-2022 14:36:45 681 160.9000 CHIX 24043240400180792-110003H0S20221031
31-Oct-2022 14:36:45 1732 160.9500 CHIX 40043400400181263-110003H0P20221031
31-Oct-2022 14:36:45 3980 160.9500 XLON 05003050000115243-E0CDtRthO17W20221031
31-Oct-2022 14:36:45 2831 160.9500 XLON 07003070000115376-E0CDtRthO17U20221031
31-Oct-2022 14:36:46 1586 160.8500 XLON 05003050000115180-E0CDtRthO1BB20221031
31-Oct-2022 14:36:46 557 160.8500 BATE 40023400200283573-10001TM020221031
31-Oct-2022 14:36:46 1470 160.8500 XLON 05003050000115180-E0CDtRthO1BD20221031
31-Oct-2022 14:36:47 906 160.8500 BATE 40023400200283573-10001TM920221031
31-Oct-2022 14:36:47 374 160.8500 BATE 24023240200287296-10001TMB20221031
31-Oct-2022 14:36:47 203 160.8500 BATE 24023240200287296-10001TMA20221031
31-Oct-2022 14:36:53 528 160.8000 CHIX 24043240400180851-110003H4420221031
31-Oct-2022 14:36:53 959 160.8000 CHIX 24043240400180851-110003H4520221031
31-Oct-2022 14:37:08 2287 160.7500 BATE 24023240200284481-10001TR620221031
31-Oct-2022 14:38:55 179 161.0000 BATE 40023400200285623-10001U5S20221031
31-Oct-2022 14:38:55 882 161.0000 BATE 40023400200285623-10001U5U20221031
31-Oct-2022 14:38:55 781 161.0000 BATE 40023400200285623-10001U5T20221031
31-Oct-2022 14:38:55 1970 161.0000 CHIX 40043400400182529-110003I3Z20221031
31-Oct-2022 14:40:09 1653 161.1000 CHIX 24043240400183220-110003ITU20221031
31-Oct-2022 14:40:24 2292 161.0500 XLON 05003050000116256-E0CDtRthO8Ql20221031
31-Oct-2022 14:40:24 1514 161.0500 XLON 05003050000116256-E0CDtRthO8Qj20221031
31-Oct-2022 14:40:24 577 161.0500 XLON 05003050000116282-E0CDtRthO8Qn20221031
31-Oct-2022 14:40:31 331 161.1500 BATE 24023240200291677-10001UM920221031
31-Oct-2022 14:40:51 4379 161.1000 XLON 05003050000116594-E0CDtRthO9C720221031
31-Oct-2022 14:40:54 1653 161.0500 CHIX 40043400400183205-110003J5N20221031
31-Oct-2022 14:40:54 639 161.0500 XLON 07003070000116859-E0CDtRthO9K520221031
31-Oct-2022 14:40:54 786 161.0500 BATE 40023400200287815-10001UPC20221031
31-Oct-2022 14:40:54 639 161.0500 XLON 07003070000116863-E0CDtRthO9K720221031
31-Oct-2022 14:40:54 2919 161.0500 XLON 05003050000116573-E0CDtRthO9K320221031
31-Oct-2022 14:41:07 2440 161.0500 CHIX 40043400400184148-E10003J9420221031
31-Oct-2022 14:41:50 1888 161.1000 XLON 07003070000117240-E0CDtRthOBlN20221031
31-Oct-2022 14:42:07 1655 161.0500 BATE 40023400200288532-10001V3W20221031
31-Oct-2022 14:42:07 1350 161.0500 CHIX 24043240400183951-110003JZF20221031
31-Oct-2022 14:42:35 3001 161.1000 XLON 07003070000117647-E0CDtRthODWn20221031
31-Oct-2022 14:43:34 2104 161.1500 CHIX 24043240400185372-E10003KPO20221031
31-Oct-2022 14:43:37 614 161.0500 XLON 07003070000117983-E0CDtRthOFwf20221031
31-Oct-2022 14:43:37 11 161.0500 XLON 05003050000117456-E0CDtRthOFwT20221031
31-Oct-2022 14:43:37 593 161.0500 XLON 05003050000117776-E0CDtRthOFwd20221031
31-Oct-2022 14:43:37 2902 161.0500 BATE 40023400200289599-10001VI920221031
31-Oct-2022 14:43:37 3667 161.0500 XLON 05003050000117456-E0CDtRthOFwX20221031
31-Oct-2022 14:43:37 703 161.0500 XLON 05003050000117767-E0CDtRthOFwb20221031
31-Oct-2022 14:43:37 1870 161.1000 BATE 24023240200294308-10001VI820221031
31-Oct-2022 14:43:37 2630 161.0500 CHIX 24043240400184864-110003KQ320221031
31-Oct-2022 14:43:37 930 161.0500 XLON 07003070000117935-E0CDtRthOFwZ20221031
31-Oct-2022 14:43:37 3443 161.1000 XLON 05003050000117732-E0CDtRthOFvT20221031
31-Oct-2022 14:43:37 1638 161.1000 BATE 24023240200294308-10001VI720221031
31-Oct-2022 14:43:37 1313 161.1000 CHIX 40043400400185317-110003KQ020221031
31-Oct-2022 14:43:39 792 161.0000 BATE 40023400200286692-10001VIJ20221031
31-Oct-2022 14:43:47 943 161.0000 BATE 40023400200286692-10001VK020221031
31-Oct-2022 14:44:11 2477 160.9000 XLON 07003070000118059-E0CDtRthOGqn20221031
31-Oct-2022 14:44:11 2398 160.9000 BATE 24023240200295424-10001VMD20221031
31-Oct-2022 14:44:56 1458 160.9500 CHIX 40043400400186632-110003LFG20221031
31-Oct-2022 14:46:10 964 160.9500 BATE 40023400200293873-10001W8M20221031
31-Oct-2022 14:46:42 3197 160.9500 XLON 07003070000118864-E0CDtRthOMfQ20221031
31-Oct-2022 14:46:42 1443 160.9500 BATE 40023400200293873-10001WEG20221031
31-Oct-2022 14:46:42 2739 160.9500 CHIX 24043240400187072-110003MG620221031
31-Oct-2022 14:47:10 3274 160.9500 XLON 05003050000119063-E0CDtRthONXY20221031
31-Oct-2022 14:47:24 2539 160.9500 BATE 40023400200294939-10001WLP20221031
31-Oct-2022 14:47:24 3732 160.9500 XLON 05003050000119287-E0CDtRthOOC820221031
31-Oct-2022 14:47:28 2207 160.9000 BATE 24023240200297189-10001WME20221031
31-Oct-2022 14:47:28 1723 160.8500 CHIX 24043240400185934-110003MSX20221031
31-Oct-2022 14:47:28 929 160.8500 XLON 07003070000119502-E0CDtRthOOLo20221031
31-Oct-2022 14:47:28 640 160.8500 XLON 05003050000119357-E0CDtRthOOLq20221031
31-Oct-2022 14:47:28 4088 160.9000 XLON 05003050000118447-E0CDtRthOOLi20221031
31-Oct-2022 14:48:00 810 161.0500 CHIX 24043240400188025-110003N2O20221031
31-Oct-2022 14:48:00 927 161.0500 CHIX 40043400400188501-110003N2N20221031
31-Oct-2022 14:48:00 1911 161.0500 CHIX 40043400400188502-110003N2P20221031
31-Oct-2022 14:48:02 17 160.9500 CHIX 24043240400188010-110003N5W20221031
31-Oct-2022 14:48:02 513 160.9500 CHIX 24043240400188010-110003N5V20221031
31-Oct-2022 14:48:04 1381 160.9500 CHIX 24043240400188010-110003N7S20221031
31-Oct-2022 14:49:10 2064 160.9500 XLON 07003070000120142-E0CDtRthORuJ20221031
31-Oct-2022 14:49:10 1266 160.9500 XLON 07003070000120142-E0CDtRthORuH20221031
31-Oct-2022 14:49:10 122 160.9500 XLON 07003070000120142-E0CDtRthORuL20221031
31-Oct-2022 14:49:27 24 160.9500 CHIX 40043400400189395-110003NTN20221031
31-Oct-2022 14:49:27 1003 160.9500 CHIX 40043400400189395-110003NTK20221031
31-Oct-2022 14:49:27 216 160.9500 CHIX 40043400400189395-110003NTM20221031
31-Oct-2022 14:49:27 625 160.9500 CHIX 40043400400189395-110003NTL20221031
31-Oct-2022 14:49:32 1277 160.9500 BATE 24023240200301068-10001X6D20221031
31-Oct-2022 14:50:06 3685 161.0000 XLON 05003050000120301-E0CDtRthOTi120221031
31-Oct-2022 14:50:20 4238 161.0000 XLON 05003050000120403-E0CDtRthOUQE20221031
31-Oct-2022 14:50:28 3220 160.9500 XLON 05003050000120210-E0CDtRthOUgR20221031
31-Oct-2022 14:50:28 1228 160.9500 XLON 05003050000120209-E0CDtRthOUgP20221031
31-Oct-2022 14:50:28 874 160.9500 BATE 40023400200297419-10001XGU20221031
31-Oct-2022 14:50:28 1249 160.9500 XLON 07003070000120373-E0CDtRthOUgT20221031
31-Oct-2022 14:50:28 613 160.9500 XLON 07003070000120415-E0CDtRthOUgV20221031
31-Oct-2022 14:50:31 1277 160.9500 BATE 24023240200302125-10001XH520221031
31-Oct-2022 14:51:03 2366 160.8500 BATE 40023400200296521-10001XN420221031
31-Oct-2022 14:51:03 1921 160.8500 XLON 05003050000120465-E0CDtRthOVlv20221031
31-Oct-2022 14:51:03 1581 160.8500 CHIX 24043240400188922-110003ON220221031
31-Oct-2022 14:51:10 2932 160.8000 XLON 07003070000120603-E0CDtRthOWA920221031
31-Oct-2022 14:51:10 2188 160.8500 CHIX 40043400400190353-110003ORM20221031
31-Oct-2022 14:51:10 44 160.8000 XLON 07003070000120603-E0CDtRthOWA520221031
31-Oct-2022 14:53:33 2660 160.9500 BATE 24023240200305370-10001YDO20221031
31-Oct-2022 14:53:35 1946 160.9500 CHIX 40043400400191759-110003Q2W20221031
31-Oct-2022 14:53:53 1172 161.0000 XLON 05003050000121623-E0CDtRthOb8L20221031
31-Oct-2022 14:53:53 2610 161.0000 XLON 05003050000121623-E0CDtRthOb8J20221031
31-Oct-2022 14:54:01 2461 160.9500 BATE 40023400200301678-10001YIK20221031
31-Oct-2022 14:54:01 1166 160.9500 BATE 40023400200301678-10001YIL20221031
31-Oct-2022 14:54:01 2907 160.9500 XLON 05003050000121616-E0CDtRthObT320221031
31-Oct-2022 14:54:03 2126 160.9000 CHIX 40043400400191389-110003QFD20221031
31-Oct-2022 14:54:03 404 160.9000 CHIX 40043400400191389-110003QFC20221031
31-Oct-2022 14:54:03 327 160.9000 XLON 07003070000121800-E0CDtRthObiB20221031
31-Oct-2022 14:54:03 357 160.9000 BATE 40023400200300692-10001YK620221031
31-Oct-2022 14:54:03 2303 160.9000 BATE 40023400200300692-10001YK720221031
31-Oct-2022 14:54:04 2580 160.9000 XLON 07003070000121800-E0CDtRthObiK20221031
31-Oct-2022 14:54:04 1362 160.8500 CHIX 40043400400191760-110003QFF20221031
31-Oct-2022 14:54:04 2418 160.8500 BATE 24023240200303917-10001YKA20221031
31-Oct-2022 14:54:27 538 160.8000 CHIX 24043240400191839-110003QMA20221031
31-Oct-2022 14:54:27 54 160.8000 CHIX 24043240400191839-110003QM720221031
31-Oct-2022 14:54:27 229 160.8000 CHIX 24043240400191839-110003QM920221031
31-Oct-2022 14:54:27 2 160.8000 CHIX 24043240400191839-110003QM820221031
31-Oct-2022 14:54:29 113 160.8000 CHIX 40043400400192321-110003QMX20221031
31-Oct-2022 14:55:21 281 160.8000 CHIX 24043240400192314-110003R0S20221031
31-Oct-2022 14:55:21 282 160.8000 CHIX 24043240400192314-110003R0R20221031
31-Oct-2022 14:55:28 367 160.8000 CHIX 24043240400192314-110003R2K20221031
31-Oct-2022 14:56:01 1235 160.8500 XLON 07003070000122462-E0CDtRthOfRJ20221031
31-Oct-2022 14:56:01 3300 160.8500 XLON 07003070000122462-E0CDtRthOfTU20221031
31-Oct-2022 14:56:07 216 160.8500 CHIX 40043400400193303-110003RF620221031
31-Oct-2022 14:56:07 14 160.8500 CHIX 40043400400193303-110003RF820221031
31-Oct-2022 14:56:07 4 160.8500 CHIX 40043400400193303-110003RF920221031
31-Oct-2022 14:56:07 458 160.8500 CHIX 40043400400193303-110003RF720221031
31-Oct-2022 14:56:07 91 160.8000 XLON 07003070000122407-E0CDtRthOfq620221031
31-Oct-2022 14:56:07 91 160.8000 BATE 40023400200303502-10001Z4U20221031
31-Oct-2022 14:56:38 52 160.9000 XLON 05003050000122567-E0CDtRthOgrw20221031
31-Oct-2022 14:56:38 2841 160.9000 XLON 05003050000122567-E0CDtRthOgry20221031
31-Oct-2022 14:56:43 200 160.8500 XLON 05003050000122494-E0CDtRthOh0f20221031
31-Oct-2022 14:56:43 2240 160.8500 XLON 05003050000122494-E0CDtRthOh0s20221031
31-Oct-2022 14:56:43 654 160.8500 XLON 05003050000122533-E0CDtRthOh0u20221031
31-Oct-2022 14:56:48 1903 160.8250 CHIX 40043400400193699-E10003RQQ20221031
31-Oct-2022 14:56:53 1277 160.9000 BATE 24023240200308959-10001ZAV20221031
31-Oct-2022 14:56:53 2 160.9000 BATE 24023240200308959-10001ZAT20221031
31-Oct-2022 14:56:53 18 160.9000 BATE 24023240200308959-10001ZAU20221031
31-Oct-2022 14:57:11 17 160.8500 BATE 40023400200305223-10001ZEG20221031
31-Oct-2022 14:57:29 1440 160.8000 CHIX 24043240400192613-110003S0L20221031
31-Oct-2022 14:57:29 211 160.8000 XLON 07003070000122407-E0CDtRthOiOk20221031
31-Oct-2022 14:57:39 6 160.8500 XLON 05003050000122939-E0CDtRthOie620221031
31-Oct-2022 14:57:39 5 160.8500 XLON 05003050000122939-E0CDtRthOie420221031
31-Oct-2022 14:57:40 345 160.8500 XLON 05003050000122939-E0CDtRthOieq20221031
31-Oct-2022 14:57:40 450 160.8500 XLON 05003050000122939-E0CDtRthOien20221031
31-Oct-2022 14:58:07 2485 160.8500 CHIX 24043240400193849-110003S9W20221031
31-Oct-2022 14:58:07 41 160.8500 XLON 05003050000122997-E0CDtRthOjN520221031
31-Oct-2022 14:58:07 2202 160.8500 XLON 05003050000122939-E0CDtRthOjN320221031
31-Oct-2022 14:58:07 3627 160.8500 BATE 40023400200305896-10001ZLJ20221031
31-Oct-2022 14:58:07 701 160.8500 XLON 05003050000122997-E0CDtRthOjN720221031
31-Oct-2022 14:58:11 3601 160.8000 XLON 05003050000122936-E0CDtRthOjXT20221031
31-Oct-2022 14:58:11 2670 160.8000 CHIX 40043400400194318-110003SCR20221031
31-Oct-2022 14:58:11 229 160.8000 CHIX 40043400400194318-110003SCQ20221031
31-Oct-2022 14:58:11 32 160.8000 XLON 05003050000122936-E0CDtRthOjXQ20221031
31-Oct-2022 14:58:11 1381 160.8000 XLON 07003070000123110-E0CDtRthOjXV20221031
31-Oct-2022 14:58:11 2612 160.8000 BATE 40023400200303502-10001ZMS20221031
31-Oct-2022 14:58:13 1760 160.7000 CHIX 40043400400192294-110003SDG20221031
31-Oct-2022 14:58:13 733 160.7500 XLON 07003070000123191-E0CDtRthOje720221031
31-Oct-2022 14:58:13 686 160.7500 XLON 05003050000123044-E0CDtRthOje920221031
31-Oct-2022 14:58:51 406 160.7000 BATE 40023400200306804-10001ZR520221031
31-Oct-2022 14:58:51 1277 160.7000 BATE 40023400200306804-10001ZR620221031
31-Oct-2022 14:59:07 30 160.6000 BATE 24023240200309320-10001ZTU20221031
31-Oct-2022 14:59:27 636 160.6500 CHIX 40043400400195268-110003SXK20221031
31-Oct-2022 14:59:27 923 160.6500 CHIX 40043400400195268-110003SXJ20221031
31-Oct-2022 14:59:51 1752 160.7500 XLON 05003050000123694-E0CDtRthOmZR20221031
31-Oct-2022 14:59:51 3774 160.7500 XLON 05003050000123694-E0CDtRthOmZN20221031
31-Oct-2022 14:59:53 858 160.7000 XLON 07003070000123910-E0CDtRthOmga20221031
31-Oct-2022 14:59:55 661 160.6500 XLON 05003050000123671-E0CDtRthOmmO20221031
31-Oct-2022 14:59:55 2150 160.6500 XLON 05003050000123671-E0CDtRthOmle20221031
31-Oct-2022 14:59:55 15 160.6500 XLON 05003050000123671-E0CDtRthOmlO20221031
31-Oct-2022 15:00:00 2478 160.6000 XLON 05003050000123605-E0CDtRthOnLh20221031
31-Oct-2022 15:00:00 1497 160.6000 BATE 24023240200309320-1000204K20221031
31-Oct-2022 15:00:00 744 160.6000 BATE 24023240200310956-1000204L20221031
31-Oct-2022 15:00:00 1206 160.6000 XLON 05003050000123696-E0CDtRthOnLj20221031
31-Oct-2022 15:00:10 1620 160.5500 CHIX 24043240400194826-110003TG220221031
31-Oct-2022 15:00:31 9 160.5000 BATE 40023400200308618-100020CD20221031
31-Oct-2022 15:01:01 1661 160.5000 XLON 07003070000124276-E0CDtRthOpaK20221031
31-Oct-2022 15:01:09 773 160.6000 BATE 40023400200309207-100020K320221031
31-Oct-2022 15:01:12 375 160.6000 BATE 24023240200313420-100020KB20221031
31-Oct-2022 15:01:22 481 160.5500 XLON 05003050000124135-E0CDtRthOqU620221031
31-Oct-2022 15:01:22 2010 160.5500 CHIX 40043400400196257-110003UB420221031
31-Oct-2022 15:01:22 2423 160.5500 XLON 05003050000124135-E0CDtRthOqU420221031
31-Oct-2022 15:02:00 6 160.6000 XLON 05003050000124360-E0CDtRthOrXE20221031
31-Oct-2022 15:02:11 73 160.6000 BATE 24023240200314203-100020T320221031
31-Oct-2022 15:02:23 983 160.5500 BATE 40023400200309804-100020W220221031
31-Oct-2022 15:03:05 2781 160.6000 XLON 07003070000124898-E0CDtRthOtvM20221031
31-Oct-2022 15:03:29 2964 160.6000 CHIX 40043400400197356-110003VLE20221031
31-Oct-2022 15:03:34 1007 160.6000 XLON 05003050000124876-E0CDtRthOubN20221031
31-Oct-2022 15:03:34 2099 160.6000 XLON 05003050000124876-E0CDtRthOubP20221031
31-Oct-2022 15:03:34 1893 160.6000 BATE 24023240200315246-1000218W20221031
31-Oct-2022 15:03:34 13 160.6000 BATE 24023240200315246-1000218V20221031
31-Oct-2022 15:04:08 1814 160.6500 XLON 07003070000125257-E0CDtRthOvG520221031
31-Oct-2022 15:04:19 3627 160.6000 BATE 24023240200315505-100021G520221031
31-Oct-2022 15:04:19 3384 160.6000 XLON 07003070000125242-E0CDtRthOvTM20221031
31-Oct-2022 15:04:55 2852 160.6000 CHIX 24043240400197275-110003WDF20221031
31-Oct-2022 15:04:59 1010 160.5500 XLON 07003070000125477-E0CDtRthOwcf20221031
31-Oct-2022 15:04:59 920 160.5000 BATE 40023400200310469-100021OT20221031
31-Oct-2022 15:04:59 2540 160.5500 CHIX 40043400400197013-110003WGE20221031
31-Oct-2022 15:04:59 1906 160.5500 BATE 24023240200314629-100021OM20221031
31-Oct-2022 15:04:59 847 160.5000 CHIX 24043240400197163-110003WGT20221031
31-Oct-2022 15:04:59 1798 160.5500 XLON 05003050000125034-E0CDtRthOwcd20221031
31-Oct-2022 15:08:30 478 160.7500 CHIX 40043400400199881-110003YLI20221031
31-Oct-2022 15:08:30 1218 160.7500 CHIX 40043400400199881-110003YLK20221031
31-Oct-2022 15:08:30 7 160.7500 CHIX 40043400400199881-110003YLH20221031
31-Oct-2022 15:08:30 165 160.7500 CHIX 40043400400199881-110003YLL20221031
31-Oct-2022 15:08:30 4 160.7500 CHIX 40043400400199881-110003YLJ20221031
31-Oct-2022 15:09:11 9 160.7500 CHIX 40043400400200291-110003YX620221031
31-Oct-2022 15:09:11 2 160.7500 CHIX 40043400400200291-110003YX520221031
31-Oct-2022 15:09:22 80 160.8000 XLON 07003070000127291-E0CDtRthP4WV20221031
31-Oct-2022 15:09:22 10 160.8000 XLON 07003070000127291-E0CDtRthP4WZ20221031
31-Oct-2022 15:09:24 720 160.8000 BATE 24023240200320487-100022ZP20221031
31-Oct-2022 15:09:24 983 160.8000 CHIX 40043400400200407-110003Z1I20221031
31-Oct-2022 15:09:24 3859 160.8000 XLON 07003070000127291-E0CDtRthP4YX20221031
31-Oct-2022 15:09:42 2418 160.7000 BATE 40023400200316213-1000234B20221031
31-Oct-2022 15:09:42 2419 160.7000 CHIX 24043240400199929-110003ZCA20221031
31-Oct-2022 15:09:42 270 160.7500 BATE 40023400200316180-1000233Y20221031
31-Oct-2022 15:09:42 1080 160.8000 BATE 24023240200320526-1000233W20221031
31-Oct-2022 15:09:42 3283 160.7000 XLON 05003050000126626-E0CDtRthP5MW20221031
31-Oct-2022 15:09:42 2251 160.7500 BATE 40023400200316180-1000233Z20221031
31-Oct-2022 15:09:42 1278 160.7500 CHIX 40043400400200383-110003ZAY20221031
31-Oct-2022 15:09:42 2821 160.7500 XLON 07003070000127284-E0CDtRthP5MA20221031
31-Oct-2022 15:09:42 2902 160.8000 CHIX 24043240400200005-110003ZAX20221031
31-Oct-2022 15:09:42 3103 160.8000 XLON 05003050000127113-E0CDtRthP5Lw20221031
31-Oct-2022 15:09:42 1698 160.8000 BATE 24023240200320487-1000233V20221031
31-Oct-2022 15:09:42 380 160.7500 BATE 40023400200316180-1000233X20221031
31-Oct-2022 15:09:43 970 160.7000 XLON 05003050000127245-E0CDtRthP5Qh20221031
31-Oct-2022 15:09:45 72 160.7500 XLON 07003070000127459-E0CDtRthP5XL20221031
31-Oct-2022 15:09:45 4 160.7500 XLON 07003070000127459-E0CDtRthP5XJ20221031
31-Oct-2022 15:11:44 876 160.7500 BATE 40023400200317438-100023O720221031
31-Oct-2022 15:11:44 1784 160.7500 BATE 40023400200317438-100023O820221031
31-Oct-2022 15:11:44 880 160.7500 CHIX 24043240400201006-1100040EC20221031
31-Oct-2022 15:11:44 2022 160.7500 CHIX 24043240400201006-1100040ED20221031
31-Oct-2022 15:11:44 1951 160.7500 XLON 07003070000127459-E0CDtRthP8mj20221031
31-Oct-2022 15:11:44 860 160.7500 XLON 07003070000127459-E0CDtRthP8ml20221031
31-Oct-2022 15:11:45 1513 160.7500 XLON 05003050000128042-E0CDtRthP8qg20221031
31-Oct-2022 15:11:46 2052 160.7500 XLON 05003050000128046-E0CDtRthP8uz20221031
31-Oct-2022 15:11:46 1062 160.7500 XLON 05003050000128046-E0CDtRthP8ux20221031
31-Oct-2022 15:11:47 2064 160.7500 XLON 07003070000128190-E0CDtRthP8wC20221031
31-Oct-2022 15:11:48 48 160.7500 XLON 05003050000128050-E0CDtRthP8x420221031
31-Oct-2022 15:11:48 2 160.7500 XLON 05003050000128050-E0CDtRthP8xB20221031
31-Oct-2022 15:11:48 89 160.7500 XLON 05003050000128050-E0CDtRthP8xH20221031
31-Oct-2022 15:11:48 3130 160.7500 XLON 05003050000128050-E0CDtRthP8x720221031
31-Oct-2022 15:11:48 59 160.7500 XLON 05003050000128050-E0CDtRthP8x220221031
31-Oct-2022 15:11:48 9 160.7500 XLON 05003050000128050-E0CDtRthP8x920221031
31-Oct-2022 15:12:22 1335 160.8500 XLON 07003070000128309-E0CDtRthP9uv20221031
31-Oct-2022 15:12:22 478 160.8500 XLON 07003070000128309-E0CDtRthP9us20221031
31-Oct-2022 15:12:22 993 160.8500 XLON 07003070000128309-E0CDtRthP9uz20221031
31-Oct-2022 15:12:43 3095 160.8500 BATE 24023240200323668-100023YH20221031
31-Oct-2022 15:12:43 3052 160.8500 XLON 05003050000128211-E0CDtRthPAYU20221031
31-Oct-2022 15:12:43 370 160.8500 XLON 07003070000128309-E0CDtRthPAYS20221031
31-Oct-2022 15:12:44 1053 160.8500 XLON 05003050000128354-E0CDtRthPAZr20221031
31-Oct-2022 15:12:55 6 160.9000 XLON 05003050000128409-E0CDtRthPB0z20221031
31-Oct-2022 15:12:55 7 160.9000 XLON 05003050000128409-E0CDtRthPB0v20221031
31-Oct-2022 15:12:58 598 160.9500 BATE 40023400200319836-100023ZX20221031
31-Oct-2022 15:12:58 1851 160.9500 BATE 24023240200324092-100023ZY20221031
31-Oct-2022 15:12:58 284 160.9500 XLON 05003050000128413-E0CDtRthPB6Q20221031
31-Oct-2022 15:12:58 3944 160.9500 XLON 05003050000128413-E0CDtRthPB6D20221031
31-Oct-2022 15:12:59 791 160.9500 XLON 05003050000128421-E0CDtRthPB7b20221031
31-Oct-2022 15:13:05 139 160.9500 XLON 05003050000128421-E0CDtRthPBHI20221031
31-Oct-2022 15:13:05 2550 160.9500 XLON 05003050000128421-E0CDtRthPBHG20221031
31-Oct-2022 15:13:05 96 160.9500 BATE 24023240200324092-1000240J20221031
31-Oct-2022 15:13:07 166 160.9500 BATE 24023240200324092-1000240Y20221031
31-Oct-2022 15:13:07 430 160.9500 XLON 05003050000128421-E0CDtRthPBJs20221031
31-Oct-2022 15:13:07 3136 160.9000 CHIX 24043240400202082-11000413320221031
31-Oct-2022 15:13:07 3970 160.9000 XLON 05003050000128409-E0CDtRthPBK320221031
31-Oct-2022 15:13:07 130 160.9500 BATE 24023240200324092-1000240Z20221031
31-Oct-2022 15:13:20 1014 160.8500 XLON 07003070000128553-E0CDtRthPBeO20221031
31-Oct-2022 15:13:20 769 160.8500 XLON 05003050000128430-E0CDtRthPBeQ20221031
31-Oct-2022 15:13:20 1393 160.8500 CHIX 40043400400202406-11000415O20221031
31-Oct-2022 15:13:20 1167 160.8500 CHIX 40043400400202406-11000415P20221031
31-Oct-2022 15:13:41 825 160.8500 CHIX 40043400400202406-1100041BI20221031
31-Oct-2022 15:14:28 289 160.9000 CHIX 40043400400203301-1100041S520221031
31-Oct-2022 15:15:05 636 160.9000 XLON 07003070000129013-E0CDtRthPFM820221031
31-Oct-2022 15:15:05 898 160.9000 BATE 40023400200321514-100024LJ20221031
31-Oct-2022 15:15:05 611 160.9000 XLON 07003070000128998-E0CDtRthPFM620221031
31-Oct-2022 15:15:05 1702 160.9000 BATE 24023240200325787-100024LK20221031
31-Oct-2022 15:15:05 2613 160.9000 CHIX 40043400400203301-11000426D20221031
31-Oct-2022 15:15:05 297 160.9000 XLON 07003070000128967-E0CDtRthPFLv20221031
31-Oct-2022 15:15:05 2569 160.9000 XLON 07003070000128967-E0CDtRthPFM420221031
31-Oct-2022 15:15:07 209 160.8500 CHIX 24043240400202892-11000426Z20221031
31-Oct-2022 15:15:07 175 160.8500 XLON 05003050000128827-E0CDtRthPFRH20221031
31-Oct-2022 15:15:07 2856 160.8500 CHIX 24043240400202892-11000427020221031
31-Oct-2022 15:15:10 2452 160.8500 XLON 05003050000128827-E0CDtRthPFbm20221031
31-Oct-2022 15:15:19 1921 160.8000 BATE 40023400200321139-100024O820221031
31-Oct-2022 15:15:19 577 160.8000 XLON 05003050000128869-E0CDtRthPG7C20221031
31-Oct-2022 15:15:19 1504 160.8000 XLON 07003070000128973-E0CDtRthPG7520221031
31-Oct-2022 15:15:19 392 160.8000 XLON 07003070000128980-E0CDtRthPG7720221031
31-Oct-2022 15:15:19 330 160.8000 XLON 07003070000128980-E0CDtRthPG7A20221031
31-Oct-2022 15:15:19 443 160.8000 XLON 07003070000128973-E0CDtRthPG7320221031
31-Oct-2022 15:15:51 1706 160.8000 BATE 40023400200321139-100024T020221031
31-Oct-2022 15:15:51 1075 160.8000 BATE 24023240200325788-100024T120221031
31-Oct-2022 15:15:54 1065 160.7500 XLON 05003050000129072-E0CDtRthPHR720221031
31-Oct-2022 15:15:54 545 160.7500 XLON 05003050000129074-E0CDtRthPHR920221031
31-Oct-2022 15:15:54 2494 160.7500 XLON 05003050000129074-E0CDtRthPHRE20221031
31-Oct-2022 15:15:54 1264 160.7500 BATE 40023400200322305-100024TR20221031
31-Oct-2022 15:15:54 559 160.7500 BATE 40023400200322305-100024TQ20221031
31-Oct-2022 15:16:02 1541 160.7000 XLON 07003070000129207-E0CDtRthPHuk20221031
31-Oct-2022 15:16:02 1758 160.7500 XLON 07003070000129441-E0CDtRthPHtx20221031
31-Oct-2022 15:16:02 2477 160.7000 XLON 07003070000129207-E0CDtRthPHum20221031
31-Oct-2022 15:16:04 121 160.7000 BATE 40023400200321643-100024X920221031
31-Oct-2022 15:16:04 154 160.7000 BATE 40023400200321643-100024XA20221031
31-Oct-2022 15:16:04 168 160.7000 BATE 40023400200321643-100024X720221031
31-Oct-2022 15:16:04 152 160.7000 BATE 40023400200321643-100024X820221031
31-Oct-2022 15:16:07 1115 160.6500 XLON 05003050000129318-E0CDtRthPI9z20221031
31-Oct-2022 15:16:08 37 160.7000 CHIX 24043240400203890-1100042V120221031
31-Oct-2022 15:16:08 685 160.7000 CHIX 24043240400203890-1100042V220221031
31-Oct-2022 15:16:08 463 160.7000 CHIX 24043240400203890-1100042V320221031
31-Oct-2022 15:16:08 2 160.7000 CHIX 24043240400203890-1100042UZ20221031
31-Oct-2022 15:16:08 918 160.7000 CHIX 24043240400203890-1100042UV20221031
31-Oct-2022 15:16:08 473 160.7000 CHIX 24043240400203890-1100042V020221031
31-Oct-2022 15:16:08 10 160.7000 CHIX 24043240400203890-1100042UY20221031
31-Oct-2022 15:16:08 6 160.7000 CHIX 24043240400203890-1100042UW20221031
31-Oct-2022 15:16:08 558 160.7000 CHIX 24043240400203890-1100042UU20221031
31-Oct-2022 15:16:08 170 160.7000 CHIX 24043240400203890-1100042UX20221031
31-Oct-2022 15:17:35 1585 160.7500 XLON 05003050000129778-E0CDtRthPL3o20221031
31-Oct-2022 15:17:35 2531 160.7500 XLON 05003050000129778-E0CDtRthPL3g20221031
31-Oct-2022 15:17:35 2418 160.7500 BATE 40023400200323946-100025DS20221031
31-Oct-2022 15:18:04 275 160.7500 XLON 07003070000130096-E0CDtRthPLii20221031
31-Oct-2022 15:18:04 71 160.7500 CHIX 24043240400204666-1100043T620221031
31-Oct-2022 15:18:36 385 160.7500 BATE 40023400200324340-100025MG20221031
31-Oct-2022 15:18:36 541 160.7500 BATE 40023400200324340-100025MF20221031
31-Oct-2022 15:18:36 1155 160.7500 XLON 07003070000130096-E0CDtRthPMd220221031
31-Oct-2022 15:18:36 2831 160.7500 CHIX 24043240400204666-11000442C20221031
31-Oct-2022 15:18:52 2 160.7500 BATE 40023400200324984-100025PL20221031
31-Oct-2022 15:18:52 558 160.7500 BATE 40023400200324984-100025PK20221031
31-Oct-2022 15:19:16 1903 160.7500 XLON 07003070000130633-E0CDtRthPNyA20221031
31-Oct-2022 15:19:16 5 160.7500 XLON 07003070000130633-E0CDtRthPNy620221031
31-Oct-2022 15:19:16 13 160.7000 XLON 05003050000129759-E0CDtRthPNy320221031
31-Oct-2022 15:19:16 970 160.7500 XLON 07003070000130633-E0CDtRthPNy820221031
31-Oct-2022 15:19:16 2878 160.7000 XLON 05003050000129759-E0CDtRthPNxm20221031
31-Oct-2022 15:19:16 1163 160.7000 CHIX 40043400400205065-1100044F720221031
31-Oct-2022 15:19:16 2878 160.7000 BATE 40023400200323893-100025TH20221031
31-Oct-2022 15:19:18 145 160.7000 XLON 05003050000129759-E0CDtRthPO3r20221031
31-Oct-2022 15:19:18 12 160.7000 BATE 40023400200323893-100025U320221031
31-Oct-2022 15:19:23 2076 160.6500 XLON 05003050000129318-E0CDtRthPOFp20221031
31-Oct-2022 15:19:23 1587 160.6500 CHIX 24043240400202473-1100044JV20221031
31-Oct-2022 15:19:23 180 160.7000 XLON 05003050000129759-E0CDtRthPOFY20221031
31-Oct-2022 15:19:23 495 160.7000 BATE 40023400200323893-100025VQ20221031
31-Oct-2022 15:20:06 2103 160.6500 CHIX 24043240400205372-1100044YY20221031
31-Oct-2022 15:20:30 791 160.6500 CHIX 24043240400205372-11000457V20221031
31-Oct-2022 15:20:30 3347 160.6500 XLON 05003050000131131-E0CDtRthPQAZ20221031
31-Oct-2022 15:20:30 3860 160.6500 XLON 05003050000131131-E0CDtRthPQAb20221031
31-Oct-2022 15:20:32 513 160.6500 BATE 40023400200326264-1000268920221031
31-Oct-2022 15:20:32 558 160.6500 BATE 40023400200326264-1000268820221031
31-Oct-2022 15:21:13 513 160.6500 BATE 40023400200326833-100026F020221031
31-Oct-2022 15:21:13 25 160.6500 BATE 40023400200326833-100026EZ20221031
31-Oct-2022 15:21:28 2569 160.6000 XLON 07003070000131154-E0CDtRthPRoi20221031
31-Oct-2022 15:21:28 5153 160.6000 XLON 07003070000131154-E0CDtRthPRok20221031
31-Oct-2022 15:21:28 28 160.6000 BATE 24023240200328283-100026IA20221031
31-Oct-2022 15:21:29 2008 160.5500 CHIX 40043400400204974-1100045SH20221031
31-Oct-2022 15:21:29 202 160.5500 CHIX 40043400400204974-1100045SI20221031
31-Oct-2022 15:21:29 2135 160.6000 BATE 24023240200328283-100026J720221031
31-Oct-2022 15:21:30 757 160.5500 CHIX 40043400400206706-1100045WI20221031
31-Oct-2022 15:21:34 2902 160.5000 BATE 40023400200325478-100026M320221031
31-Oct-2022 15:21:34 2164 160.5000 XLON 05003050000131367-E0CDtRthPSWK20221031
31-Oct-2022 15:21:34 3351 160.5000 XLON 05003050000131517-E0CDtRthPSWM20221031
31-Oct-2022 15:21:37 385 160.4500 CHIX 40043400400206032-1100045ZU20221031
31-Oct-2022 15:22:12 3 160.5500 BATE 24023240200332022-100026TF20221031
31-Oct-2022 15:22:12 374 160.5500 BATE 24023240200332022-100026TH20221031
31-Oct-2022 15:22:12 192 160.5500 BATE 24023240200332022-100026TG20221031
31-Oct-2022 15:22:48 13 160.5500 CHIX 24043240400206942-1100046Q020221031
31-Oct-2022 15:22:48 13 160.5500 CHIX 24043240400206942-1100046PZ20221031
31-Oct-2022 15:22:48 1636 160.5500 CHIX 24043240400206942-1100046Q120221031
31-Oct-2022 15:22:48 1330 160.5500 CHIX 24043240400206942-1100046Q220221031
31-Oct-2022 15:22:48 2 160.5500 CHIX 24043240400206942-1100046PY20221031
31-Oct-2022 15:22:53 209 160.5500 BATE 40023400200328121-1000270K20221031
31-Oct-2022 15:22:53 2 160.5500 BATE 40023400200328121-1000270J20221031
31-Oct-2022 15:22:53 755 160.5500 BATE 40023400200328121-1000270I20221031
31-Oct-2022 15:23:03 3537 160.5000 XLON 07003070000131771-E0CDtRthPUwH20221031
31-Oct-2022 15:23:34 30 160.5500 BATE 24023240200333013-1000278B20221031
31-Oct-2022 15:23:34 1243 160.5500 BATE 24023240200333013-1000278C20221031
31-Oct-2022 15:23:52 569 160.5500 BATE 24023240200333231-100027AU20221031
31-Oct-2022 15:23:55 88 160.5000 XLON 05003050000132090-E0CDtRthPWcq20221031
31-Oct-2022 15:23:55 926 160.5000 XLON 05003050000132090-E0CDtRthPWcn20221031
31-Oct-2022 15:24:33 375 160.5500 BATE 40023400200329450-100027HU20221031
31-Oct-2022 15:24:33 513 160.5500 BATE 40023400200329450-100027HW20221031
31-Oct-2022 15:24:33 513 160.5500 BATE 40023400200329450-100027HX20221031
31-Oct-2022 15:24:33 513 160.5500 BATE 40023400200329450-100027HV20221031
31-Oct-2022 15:24:33 22 160.5500 BATE 40023400200329450-100027HT20221031
31-Oct-2022 15:25:34 858 160.5500 BATE 40023400200329504-100027T820221031
31-Oct-2022 15:25:34 4176 160.5500 XLON 07003070000132576-E0CDtRthPaUu20221031
31-Oct-2022 15:25:34 2418 160.5500 CHIX 40043400400208261-1100048GM20221031
31-Oct-2022 15:25:34 1716 160.5500 BATE 40023400200330392-100027TB20221031
31-Oct-2022 15:25:45 2217 160.5500 XLON 05003050000133044-E0CDtRthPavv20221031
31-Oct-2022 15:25:50 438 160.5000 BATE 24023240200333904-100027WG20221031
31-Oct-2022 15:25:50 2660 160.5000 CHIX 24043240400207741-1100048MI20221031
31-Oct-2022 15:25:50 10 160.5000 BATE 24023240200333904-100027WE20221031
31-Oct-2022 15:25:50 331 160.5000 BATE 24023240200333904-100027WF20221031
31-Oct-2022 15:25:50 1685 160.5000 XLON 05003050000132229-E0CDtRthPb4L20221031
31-Oct-2022 15:25:50 190 160.5000 BATE 24023240200333904-100027WD20221031
31-Oct-2022 15:25:50 874 160.5000 XLON 05003050000132229-E0CDtRthPb4O20221031
31-Oct-2022 15:26:09 1048 160.5000 CHIX 24043240400208648-1100048QR20221031
31-Oct-2022 15:26:09 2095 160.5000 CHIX 24043240400208648-1100048QS20221031
31-Oct-2022 15:26:43 1747 160.4500 CHIX 40043400400206032-11000490920221031
31-Oct-2022 15:26:43 2820 160.5000 XLON 05003050000133258-E0CDtRthPcNB20221031
31-Oct-2022 15:26:43 49 160.4500 CHIX 24043240400206623-11000490A20221031
31-Oct-2022 15:26:43 743 160.5000 XLON 05003050000133292-E0CDtRthPcND20221031
31-Oct-2022 15:27:00 1277 160.5000 BATE 40023400200331645-1000287320221031
31-Oct-2022 15:27:00 22 160.5000 BATE 40023400200331645-1000287220221031
31-Oct-2022 15:27:00 558 160.5000 BATE 40023400200331645-1000287120221031
31-Oct-2022 15:27:12 726 160.5000 XLON 05003050000133435-E0CDtRthPdAQ20221031
31-Oct-2022 15:27:12 1835 160.5000 XLON 05003050000133435-E0CDtRthPdAO20221031
31-Oct-2022 15:27:37 556 160.4500 CHIX 24043240400206623-1100049CE20221031
31-Oct-2022 15:27:37 39 160.4500 BATE 40023400200327689-100028CH20221031
31-Oct-2022 15:27:37 54 160.4500 XLON 07003070000132765-E0CDtRthPdxB20221031
31-Oct-2022 15:27:52 12 160.5000 BATE 24023240200336811-100028DZ20221031
31-Oct-2022 15:27:53 112 160.5000 BATE 24023240200336826-100028EC20221031
31-Oct-2022 15:27:53 180 160.5000 BATE 24023240200336826-100028EB20221031
31-Oct-2022 15:27:54 7 160.5000 BATE 40023400200332348-100028EH20221031
31-Oct-2022 15:27:55 193 160.5000 BATE 24023240200336854-100028EJ20221031
31-Oct-2022 15:27:56 64 160.5000 BATE 40023400200332370-100028EW20221031
31-Oct-2022 15:28:16 437 160.5000 BATE 40023400200332370-100028KB20221031
31-Oct-2022 15:28:16 611 160.5000 CHIX 24043240400209436-1100049OH20221031
31-Oct-2022 15:28:16 143 160.5000 CHIX 24043240400209436-1100049OG20221031
31-Oct-2022 15:28:16 142 160.5000 BATE 40023400200332370-100028KC20221031
31-Oct-2022 15:28:16 1673 160.5000 CHIX 24043240400209436-1100049OF20221031
31-Oct-2022 15:28:40 744 160.5500 CHIX 40043400400210138-1100049UF20221031
31-Oct-2022 15:28:40 2418 160.5500 BATE 24023240200337361-100028NS20221031
31-Oct-2022 15:28:40 3615 160.5500 XLON 07003070000133727-E0CDtRthPfdU20221031
31-Oct-2022 15:28:44 4002 160.5500 XLON 05003050000133843-E0CDtRthPfl320221031
31-Oct-2022 15:28:44 1520 160.5500 XLON 05003050000133843-E0CDtRthPfl120221031
31-Oct-2022 15:29:02 513 160.5500 BATE 24023240200337840-100028QH20221031
31-Oct-2022 15:29:02 558 160.5500 BATE 24023240200337840-100028QG20221031
31-Oct-2022 15:29:15 318 160.5500 XLON 07003070000134009-E0CDtRthPgSe20221031
31-Oct-2022 15:29:15 1674 160.5500 XLON 07003070000134009-E0CDtRthPgSg20221031
31-Oct-2022 15:29:26 1277 160.5500 BATE 40023400200333651-100028TY20221031
31-Oct-2022 15:29:28 7 160.5500 CHIX 24043240400210168-110004A5O20221031
31-Oct-2022 15:29:28 965 160.5500 CHIX 24043240400210168-110004A5U20221031
31-Oct-2022 15:29:28 1172 160.5500 CHIX 24043240400210168-110004A5T20221031
31-Oct-2022 15:29:28 31 160.5500 CHIX 24043240400210168-110004A5P20221031
31-Oct-2022 15:29:28 215 160.5500 CHIX 24043240400210168-110004A5Q20221031
31-Oct-2022 15:29:28 375 160.5500 CHIX 24043240400210168-110004A5R20221031
31-Oct-2022 15:29:28 1277 160.5500 CHIX 24043240400210168-110004A5S20221031
31-Oct-2022 15:29:36 1417 160.5500 XLON 05003050000134165-E0CDtRthPhAa20221031
31-Oct-2022 15:29:36 1356 160.5500 XLON 05003050000134165-E0CDtRthPhAc20221031
31-Oct-2022 15:29:54 443 160.5500 BATE 40023400200333971-100028X420221031
31-Oct-2022 15:30:02 602 160.5000 BATE 24023240200337249-100028YM20221031
31-Oct-2022 15:30:02 455 160.5000 XLON 05003050000133752-E0CDtRthPhqs20221031
31-Oct-2022 15:30:02 2900 160.5000 XLON 05003050000133752-E0CDtRthPhqx20221031
31-Oct-2022 15:30:02 983 160.5000 XLON 05003050000133752-E0CDtRthPhr320221031
31-Oct-2022 15:30:02 2017 160.5000 BATE 40023400200332370-100028YL20221031
31-Oct-2022 15:30:03 29 160.4500 CHIX 24043240400209387-110004AH320221031
31-Oct-2022 15:30:03 1646 160.4500 CHIX 24043240400209387-110004AH420221031
31-Oct-2022 15:30:04 59 160.4500 CHIX 24043240400209387-110004AHC20221031
31-Oct-2022 15:30:32 60 160.5000 BATE 24023240200339071-1000294I20221031
31-Oct-2022 15:30:32 31 160.5000 BATE 24023240200339071-1000294K20221031
31-Oct-2022 15:30:32 565 160.5000 BATE 24023240200339071-1000294L20221031
31-Oct-2022 15:30:32 4 160.5000 BATE 24023240200339071-1000294M20221031
31-Oct-2022 15:30:32 113 160.5000 BATE 24023240200339071-1000294J20221031
31-Oct-2022 15:30:35 3615 160.4000 XLON 05003050000134442-E0CDtRthPj3d20221031
31-Oct-2022 15:30:35 1893 160.4500 CHIX 24043240400209387-110004ASF20221031
31-Oct-2022 15:30:35 1618 160.4000 BATE 40023400200334078-1000295I20221031
31-Oct-2022 15:30:35 3286 160.4500 XLON 07003070000134425-E0CDtRthPj3I20221031
31-Oct-2022 15:30:37 206 160.4000 BATE 40023400200334078-1000296J20221031
31-Oct-2022 15:30:37 653 160.4000 BATE 40023400200334549-1000296K20221031
31-Oct-2022 15:30:48 936 160.3000 XLON 07003070000134426-E0CDtRthPjXh20221031
31-Oct-2022 15:30:48 2679 160.3000 XLON 07003070000134426-E0CDtRthPjXf20221031
31-Oct-2022 15:31:03 1339 160.3000 BATE 40023400200333311-100029B720221031
31-Oct-2022 15:31:03 622 160.3000 BATE 40023400200333310-100029B620221031
31-Oct-2022 15:31:03 13 160.3000 BATE 40023400200333310-100029B520221031
31-Oct-2022 15:31:08 2148 160.3500 CHIX 24043240400211028-110004B7920221031
31-Oct-2022 15:31:08 744 160.3500 CHIX 24043240400211028-110004B7A20221031
31-Oct-2022 15:31:12 191 160.3000 BATE 40023400200333311-100029DU20221031
31-Oct-2022 15:32:11 36 160.3000 XLON 05003050000135060-E0CDtRthPlvS20221031
31-Oct-2022 15:32:12 6 160.3500 BATE 24023240200340430-100029M620221031
31-Oct-2022 15:32:12 19 160.3500 BATE 24023240200340430-100029M820221031
31-Oct-2022 15:32:12 4 160.3500 BATE 24023240200340430-100029M720221031
31-Oct-2022 15:32:43 1360 160.5000 XLON 07003070000135250-E0CDtRthPmpj20221031
31-Oct-2022 15:32:45 4178 160.4500 XLON 07003070000135106-E0CDtRthPmuu20221031
31-Oct-2022 15:33:02 3385 160.4500 CHIX 24043240400211873-110004C7P20221031
31-Oct-2022 15:33:02 3143 160.4500 BATE 40023400200336545-100029TX20221031
31-Oct-2022 15:33:18 65 160.3500 XLON 07003070000135259-E0CDtRthPnvr20221031
31-Oct-2022 15:33:18 88 160.3500 CHIX 24043240400211539-110004CBJ20221031
31-Oct-2022 15:33:18 82 160.3500 BATE 24023240200340430-100029WB20221031
31-Oct-2022 15:33:48 3588 160.4000 XLON 07003070000135493-E0CDtRthPoeW20221031
31-Oct-2022 15:33:52 183 160.4000 BATE 40023400200337430-10002A1F20221031
31-Oct-2022 15:33:52 8 160.4000 BATE 40023400200337430-10002A1E20221031
31-Oct-2022 15:34:20 1020 160.4000 XLON 05003050000135688-E0CDtRthPpUQ20221031
31-Oct-2022 15:34:20 60 160.4000 XLON 05003050000135688-E0CDtRthPpUO20221031
31-Oct-2022 15:34:20 7 160.4000 XLON 05003050000135688-E0CDtRthPpUM20221031
31-Oct-2022 15:34:23 558 160.4000 BATE 40023400200337916-10002A6K20221031
31-Oct-2022 15:34:23 10 160.4000 BATE 40023400200337916-10002A6M20221031
31-Oct-2022 15:34:23 96 160.4000 BATE 40023400200337916-10002A6L20221031
31-Oct-2022 15:34:28 1078 160.4000 CHIX 40043400400213203-110004CXW20221031
31-Oct-2022 15:34:28 2037 160.4000 CHIX 40043400400213203-110004CXV20221031
31-Oct-2022 15:34:28 39 160.4000 CHIX 40043400400213203-110004CXU20221031
31-Oct-2022 15:34:32 958 160.4000 XLON 07003070000135737-E0CDtRthPpip20221031
31-Oct-2022 15:34:38 64 160.4000 BATE 24023240200342669-10002A8G20221031
31-Oct-2022 15:34:40 558 160.4000 BATE 40023400200338190-10002A8Q20221031
31-Oct-2022 15:34:42 1433 160.4000 XLON 07003070000135801-E0CDtRthPpxb20221031
31-Oct-2022 15:34:52 1277 160.4000 BATE 40023400200338338-10002AAW20221031
31-Oct-2022 15:34:52 358 160.4000 BATE 40023400200338338-10002AAV20221031
31-Oct-2022 15:34:57 1172 160.4000 XLON 05003050000135848-E0CDtRthPqHL20221031
31-Oct-2022 15:34:57 924 160.4000 XLON 05003050000135848-E0CDtRthPqHN20221031
31-Oct-2022 15:35:20 264 160.4000 XLON 07003070000135982-E0CDtRthPqxt20221031
31-Oct-2022 15:35:20 1676 160.4000 XLON 07003070000135982-E0CDtRthPqxz20221031
31-Oct-2022 15:35:20 65 160.4000 XLON 07003070000135982-E0CDtRthPqxx20221031
31-Oct-2022 15:35:20 5 160.4000 XLON 07003070000135982-E0CDtRthPqxr20221031
31-Oct-2022 15:35:20 2 160.4000 XLON 07003070000135982-E0CDtRthPqxp20221031
31-Oct-2022 15:35:20 581 160.4000 XLON 07003070000135982-E0CDtRthPqxW20221031
31-Oct-2022 15:36:03 23 160.4000 BATE 40023400200338976-10002ALV20221031
31-Oct-2022 15:36:13 17 160.4500 BATE 24023240200344089-10002ANO20221031
31-Oct-2022 15:36:43 181 160.4500 CHIX 40043400400214147-110004E3D20221031
31-Oct-2022 15:38:17 396 160.4000 BATE 40023400200338976-10002B6C20221031
31-Oct-2022 15:38:17 83 160.4000 BATE 40023400200338976-10002B6D20221031
31-Oct-2022 15:38:17 1655 160.4000 BATE 40023400200338976-10002B6E20221031
31-Oct-2022 15:38:17 759 160.4000 XLON 07003070000136153-E0CDtRthPvdH20221031
31-Oct-2022 15:38:17 113 160.4000 BATE 40023400200338976-10002B6B20221031
31-Oct-2022 15:38:17 2962 160.4500 CHIX 40043400400214147-110004ES920221031
31-Oct-2022 15:38:17 3453 160.4000 XLON 07003070000136095-E0CDtRthPvdF20221031
31-Oct-2022 15:38:17 2885 160.4500 BATE 24023240200344089-10002B6A20221031
31-Oct-2022 15:38:17 3284 160.4500 XLON 07003070000136222-E0CDtRthPvdD20221031
31-Oct-2022 15:38:17 1266 160.3500 XLON 05003050000135493-E0CDtRthPveq20221031
31-Oct-2022 15:38:17 986 160.4000 CHIX 40043400400215303-110004ESL20221031
31-Oct-2022 15:38:17 556 160.4000 CHIX 40043400400215303-110004ESJ20221031
31-Oct-2022 15:38:17 345 160.4000 CHIX 40043400400215303-110004ESK20221031
31-Oct-2022 15:38:17 325 160.4000 CHIX 40043400400215303-110004ESI20221031
31-Oct-2022 15:38:18 32 160.4000 BATE 40023400200341501-10002B6T20221031
31-Oct-2022 15:38:19 10 160.4000 XLON 05003050000136688-E0CDtRthPvhs20221031
31-Oct-2022 15:38:19 52 160.4000 BATE 24023240200346179-10002B6V20221031
31-Oct-2022 15:38:20 45 160.4000 CHIX 40043400400215328-110004ETQ20221031
31-Oct-2022 15:38:20 2 160.4000 CHIX 40043400400215328-110004ETO20221031
31-Oct-2022 15:38:20 85 160.4000 CHIX 40043400400215328-110004ETP20221031
31-Oct-2022 15:38:25 3214 160.4000 XLON 07003070000136795-E0CDtRthPvqm20221031
31-Oct-2022 15:38:25 1008 160.4500 BATE 24023240200346243-10002B7Q20221031
31-Oct-2022 15:38:25 1747 160.4500 BATE 24023240200346243-10002B7R20221031
31-Oct-2022 15:38:25 51 160.4500 BATE 24023240200346243-10002B7O20221031
31-Oct-2022 15:38:25 821 160.4500 BATE 24023240200346243-10002B7P20221031
31-Oct-2022 15:38:25 609 160.4500 CHIX 40043400400215346-110004EUP20221031
31-Oct-2022 15:38:50 1277 160.4500 BATE 24023240200346554-10002BBK20221031
31-Oct-2022 15:38:50 4 160.4500 BATE 24023240200346554-10002BBJ20221031
31-Oct-2022 15:38:50 155 160.4500 BATE 24023240200346554-10002BBI20221031
31-Oct-2022 15:38:50 21 160.4500 BATE 24023240200346554-10002BBH20221031
31-Oct-2022 15:39:23 115 160.4500 BATE 40023400200342457-10002BH120221031
31-Oct-2022 15:39:23 686 160.4500 BATE 40023400200342457-10002BH020221031
31-Oct-2022 15:39:37 1343 160.3500 CHIX 24043240400211540-110004FK720221031
31-Oct-2022 15:39:37 3169 160.3500 XLON 05003050000136681-E0CDtRthPxdX20221031
31-Oct-2022 15:39:37 150 160.3500 XLON 05003050000136696-E0CDtRthPxdv20221031
31-Oct-2022 15:39:37 36 160.3500 CHIX 24043240400211539-110004FK520221031
31-Oct-2022 15:39:37 3065 160.3500 XLON 05003050000136696-E0CDtRthPxdZ20221031
31-Oct-2022 15:39:37 871 160.4000 BATE 40023400200341546-10002BK520221031
31-Oct-2022 15:39:37 2031 160.4000 BATE 40023400200341546-10002BK620221031
31-Oct-2022 15:39:37 4500 160.4000 XLON 05003050000136713-E0CDtRthPxcW20221031
31-Oct-2022 15:39:37 2976 160.4000 CHIX 24043240400215307-110004FK320221031
31-Oct-2022 15:39:37 1347 160.3500 CHIX 24043240400211539-110004FK620221031
31-Oct-2022 15:39:37 45 160.3500 XLON 05003050000136681-E0CDtRthPxcp20221031
31-Oct-2022 15:39:40 1142 160.3500 XLON 05003050000137042-E0CDtRthPxiI20221031
31-Oct-2022 15:40:14 935 160.3500 XLON 05003050000137172-E0CDtRthPyWE20221031
31-Oct-2022 15:40:14 1812 160.3500 XLON 05003050000137147-E0CDtRthPyWA20221031
31-Oct-2022 15:40:14 130 160.3500 XLON 07003070000137215-E0CDtRthPyW820221031
31-Oct-2022 15:40:14 1141 160.3500 XLON 07003070000137230-E0CDtRthPyWC20221031
31-Oct-2022 15:40:14 2124 160.3500 XLON 07003070000137215-E0CDtRthPyW620221031
31-Oct-2022 15:40:15 1133 160.3000 BATE 40023400200342732-10002BQZ20221031
31-Oct-2022 15:40:19 234 160.2500 XLON 05003050000137148-E0CDtRthPyb920221031
31-Oct-2022 15:40:19 750 160.2500 CHIX 40043400400211465-110004FYT20221031
31-Oct-2022 15:40:19 2115 160.2500 XLON 05003050000137148-E0CDtRthPyb720221031
31-Oct-2022 15:40:19 736 160.2500 XLON 07003070000137257-E0CDtRthPybB20221031
31-Oct-2022 15:40:25 626 160.2500 CHIX 40043400400211465-110004G0H20221031
31-Oct-2022 15:40:32 621 160.3000 BATE 40023400200343514-10002BTH20221031
31-Oct-2022 15:40:32 117 160.3000 BATE 40023400200343514-10002BTE20221031
31-Oct-2022 15:40:32 36 160.3000 BATE 40023400200343514-10002BTG20221031
31-Oct-2022 15:40:32 11 160.3000 BATE 40023400200343514-10002BTC20221031
31-Oct-2022 15:40:32 655 160.3000 BATE 40023400200343514-10002BTD20221031
31-Oct-2022 15:40:32 14 160.3000 BATE 40023400200343514-10002BTF20221031
31-Oct-2022 15:40:32 18 160.3000 BATE 40023400200343514-10002BTB20221031
31-Oct-2022 15:41:04 4022 160.3000 XLON 07003070000137376-E0CDtRthPzZw20221031
31-Oct-2022 15:41:04 230 160.3000 XLON 07003070000137376-E0CDtRthPzZc20221031
31-Oct-2022 15:41:08 23 160.3000 CHIX 24043240400216404-110004GCL20221031
31-Oct-2022 15:41:08 2 160.3000 CHIX 24043240400216404-110004GCJ20221031
31-Oct-2022 15:41:08 4 160.3000 CHIX 24043240400216404-110004GCH20221031
31-Oct-2022 15:41:08 254 160.3000 CHIX 24043240400216404-110004GCK20221031
31-Oct-2022 15:41:08 407 160.3000 CHIX 24043240400216404-110004GCI20221031
31-Oct-2022 15:41:08 539 160.3000 CHIX 24043240400216404-110004GCF20221031
31-Oct-2022 15:41:08 15 160.3000 CHIX 24043240400216404-110004GCG20221031
31-Oct-2022 15:41:13 1329 160.3000 BATE 40023400200344115-10002BZN20221031
31-Oct-2022 15:41:13 55 160.3000 BATE 40023400200344115-10002BZL20221031
31-Oct-2022 15:41:13 419 160.3000 BATE 40023400200344115-10002BZM20221031
31-Oct-2022 15:41:13 4 160.3000 BATE 40023400200344115-10002BZK20221031
31-Oct-2022 15:41:13 5 160.3000 BATE 40023400200344115-10002BZJ20221031
31-Oct-2022 15:42:21 158 160.3500 CHIX 24043240400217048-110004H3I20221031
31-Oct-2022 15:42:35 409 160.4000 BATE 40023400200345342-10002CCW20221031
31-Oct-2022 15:42:36 3360 160.4000 CHIX 24043240400217215-110004H6O20221031
31-Oct-2022 15:42:36 3184 160.4000 XLON 07003070000137922-E0CDtRthQ3Ak20221031
31-Oct-2022 15:42:36 1010 160.4000 BATE 40023400200345342-10002CD420221031
31-Oct-2022 15:42:36 999 160.4000 BATE 40023400200345342-10002CD320221031
31-Oct-2022 15:42:58 885 160.4000 XLON 07003070000138017-E0CDtRthQ3eE20221031
31-Oct-2022 15:43:08 2193 160.4000 XLON 05003050000138027-E0CDtRthQ3sm20221031
31-Oct-2022 15:43:13 208 160.3500 XLON 07003070000137888-E0CDtRthQ45L20221031
31-Oct-2022 15:43:16 1728 160.3500 BATE 24023240200349849-10002CKU20221031
31-Oct-2022 15:43:16 238 160.3500 BATE 24023240200349849-10002CKT20221031
31-Oct-2022 15:43:16 508 160.3500 BATE 24023240200349849-10002CKS20221031
31-Oct-2022 15:43:16 1986 160.3500 CHIX 24043240400217048-110004HLT20221031
31-Oct-2022 15:43:16 217 160.3500 XLON 07003070000137888-E0CDtRthQ4Fv20221031
31-Oct-2022 15:43:16 892 160.3500 CHIX 24043240400217048-110004HLU20221031
31-Oct-2022 15:43:16 838 160.3500 XLON 07003070000137888-E0CDtRthQ4G420221031
31-Oct-2022 15:43:16 1040 160.3500 XLON 07003070000137888-E0CDtRthQ4Ft20221031
31-Oct-2022 15:43:55 2052 160.3500 XLON 05003050000138234-E0CDtRthQ5FL20221031
31-Oct-2022 15:43:55 9 160.3500 XLON 05003050000138234-E0CDtRthQ5FJ20221031
31-Oct-2022 15:43:55 917 160.3500 XLON 05003050000138234-E0CDtRthQ5FN20221031
31-Oct-2022 15:44:07 1583 160.3000 XLON 07003070000137788-E0CDtRthQ5YC20221031
31-Oct-2022 15:44:16 149 160.3500 BATE 24023240200351729-10002CR720221031
31-Oct-2022 15:44:17 366 160.3500 CHIX 40043400400218630-110004I0O20221031
31-Oct-2022 15:44:19 539 160.3500 BATE 40023400200347138-10002CRH20221031
31-Oct-2022 15:44:19 2168 160.3500 BATE 40023400200347138-10002CRI20221031
31-Oct-2022 15:44:19 2 160.3500 BATE 40023400200347138-10002CRG20221031
31-Oct-2022 15:44:19 213 160.3500 BATE 40023400200347138-10002CRF20221031
31-Oct-2022 15:44:24 26 160.3000 BATE 40023400200345029-10002CSA20221031
31-Oct-2022 15:44:41 1450 160.3500 CHIX 40043400400218866-110004I7G20221031
31-Oct-2022 15:44:41 4 160.3500 CHIX 40043400400218866-110004I7H20221031
31-Oct-2022 15:44:41 2 160.3500 CHIX 40043400400218866-110004I7F20221031
31-Oct-2022 15:44:41 1259 160.3500 CHIX 40043400400218866-110004I7J20221031
31-Oct-2022 15:44:41 341 160.3500 CHIX 40043400400218866-110004I7I20221031
31-Oct-2022 15:45:16 836 160.3500 XLON 05003050000138613-E0CDtRthQ7AF20221031
31-Oct-2022 15:45:16 126 160.3500 XLON 05003050000138613-E0CDtRthQ79v20221031
31-Oct-2022 15:45:16 3974 160.3500 XLON 05003050000138613-E0CDtRthQ7A820221031
31-Oct-2022 15:45:44 1970 160.3500 XLON 07003070000138722-E0CDtRthQ7sy20221031
31-Oct-2022 15:45:44 1580 160.3500 XLON 07003070000138722-E0CDtRthQ7sg20221031
31-Oct-2022 15:46:00 188 160.3500 CHIX 40043400400219471-110004ISB20221031
31-Oct-2022 15:46:00 299 160.3500 CHIX 40043400400219471-110004ISC20221031
31-Oct-2022 15:46:00 2534 160.3500 CHIX 40043400400219471-110004ISD20221031
31-Oct-2022 15:46:00 2258 160.3500 BATE 40023400200348135-10002D6C20221031
31-Oct-2022 15:46:00 174 160.3500 CHIX 40043400400219471-110004ISA20221031
31-Oct-2022 15:46:00 1771 160.3500 XLON 07003070000138722-E0CDtRthQ8GN20221031
31-Oct-2022 15:46:05 310 160.3000 BATE 40023400200345029-10002D7C20221031
31-Oct-2022 15:46:05 234 160.3000 CHIX 24043240400217216-110004IUO20221031
31-Oct-2022 15:46:58 4918 160.4000 XLON 07003070000139212-E0CDtRthQ9g820221031
31-Oct-2022 15:46:58 590 160.4000 BATE 24023240200353971-10002DDK20221031
31-Oct-2022 15:46:58 1922 160.4000 BATE 24023240200353972-10002DDL20221031
31-Oct-2022 15:47:04 609 160.4000 CHIX 40043400400220128-110004JCK20221031
31-Oct-2022 15:47:04 2180 160.4000 CHIX 40043400400220128-110004JCI20221031
31-Oct-2022 15:47:04 15 160.4000 CHIX 40043400400220128-110004JCJ20221031
31-Oct-2022 15:47:04 57 160.4000 CHIX 40043400400220128-110004JCH20221031
31-Oct-2022 15:47:16 449 160.3500 XLON 05003050000139086-E0CDtRthQAIM20221031
31-Oct-2022 15:47:16 341 160.3500 XLON 05003050000139086-E0CDtRthQAIx20221031
31-Oct-2022 15:48:56 468 160.4000 BATE 24023240200354358-10002DWN20221031
31-Oct-2022 15:48:56 2724 160.4000 CHIX 24043240400220229-110004K9720221031
31-Oct-2022 15:48:56 3446 160.4000 XLON 05003050000139376-E0CDtRthQCyr20221031
31-Oct-2022 15:48:56 1566 160.4000 BATE 24023240200354358-10002DWK20221031
31-Oct-2022 15:48:56 14 160.4000 BATE 24023240200354358-10002DWL20221031
31-Oct-2022 15:48:56 539 160.4000 BATE 24023240200354358-10002DWM20221031
31-Oct-2022 15:49:37 598 160.4000 CHIX 40043400400221654-110004KLX20221031
31-Oct-2022 15:49:37 2694 160.4000 CHIX 24043240400220904-110004KLV20221031
31-Oct-2022 15:49:37 571 160.4000 CHIX 40043400400221523-110004KLW20221031
31-Oct-2022 15:49:37 1997 160.4000 BATE 40023400200351411-10002E3W20221031
31-Oct-2022 15:49:37 5343 160.4000 XLON 07003070000139857-E0CDtRthQE6J20221031
31-Oct-2022 15:49:37 88 160.4000 BATE 24023240200354358-10002E3U20221031
31-Oct-2022 15:50:23 5402 160.4000 XLON 05003050000140077-E0CDtRthQEyP20221031
31-Oct-2022 15:50:23 1581 160.4000 BATE 40023400200352092-10002EA720221031
31-Oct-2022 15:50:23 799 160.4000 BATE 40023400200351411-10002EA620221031
31-Oct-2022 15:52:43 3608 160.4000 XLON 07003070000140291-E0CDtRthQIWI20221031
31-Oct-2022 15:53:16 15 160.3500 CHIX 40043400400220020-110004MB520221031
31-Oct-2022 15:53:16 686 160.4000 BATE 40023400200352092-10002F1020221031
31-Oct-2022 15:53:16 3111 160.4000 CHIX 40043400400222211-110004MAV20221031
31-Oct-2022 15:53:16 599 160.4000 CHIX 40043400400222461-110004MAW20221031
31-Oct-2022 15:53:16 1905 160.4000 BATE 40023400200352897-10002F1120221031
31-Oct-2022 15:53:16 448 160.4000 XLON 07003070000140291-E0CDtRthQJKa20221031
31-Oct-2022 15:53:16 43 160.3500 XLON 05003050000139086-E0CDtRthQJKt20221031
31-Oct-2022 15:53:16 3390 160.4000 XLON 07003070000141146-E0CDtRthQJKc20221031
31-Oct-2022 15:53:16 67 160.3500 BATE 24023240200353764-10002F1620221031
31-Oct-2022 15:53:22 786 160.3500 XLON 05003050000139086-E0CDtRthQJQK20221031
31-Oct-2022 15:53:23 2379 160.4000 BATE 24023240200360784-10002F2420221031
31-Oct-2022 15:53:23 782 160.4000 CHIX 40043400400224166-110004MCK20221031
31-Oct-2022 15:53:23 895 160.4000 CHIX 40043400400224150-110004MCJ20221031
31-Oct-2022 15:53:23 2423 160.4000 CHIX 40043400400224150-110004MCG20221031
31-Oct-2022 15:53:23 1517 160.4000 CHIX 40043400400224150-110004MCE20221031
31-Oct-2022 15:55:09 664 160.4000 BATE 24023240200360798-10002FL220221031
31-Oct-2022 15:55:09 391 160.4000 BATE 24023240200360784-10002FL120221031
31-Oct-2022 15:56:28 1816 160.4500 CHIX 40043400400225902-110004NXK20221031
31-Oct-2022 15:56:28 120 160.4500 CHIX 40043400400225902-110004NXL20221031
31-Oct-2022 15:56:28 55 160.4500 CHIX 40043400400225902-110004NXF20221031
31-Oct-2022 15:56:28 23 160.4500 CHIX 40043400400225902-110004NXJ20221031
31-Oct-2022 15:56:28 309 160.4500 CHIX 40043400400225902-110004NXG20221031
31-Oct-2022 15:56:28 2585 160.4500 CHIX 40043400400225902-110004NXI20221031
31-Oct-2022 15:56:28 206 160.4500 CHIX 40043400400225902-110004NXH20221031
31-Oct-2022 15:56:28 32 160.4500 CHIX 40043400400225902-110004NXD20221031
31-Oct-2022 15:56:28 742 160.4500 CHIX 40043400400225902-110004NX820221031
31-Oct-2022 15:56:28 350 160.4500 CHIX 40043400400225902-110004NXA20221031
31-Oct-2022 15:56:28 19 160.4500 CHIX 40043400400225902-110004NXE20221031
31-Oct-2022 15:56:28 10 160.4500 CHIX 40043400400225902-110004NXC20221031
31-Oct-2022 15:56:28 664 160.4500 CHIX 40043400400225902-110004NX720221031
31-Oct-2022 15:56:28 2967 160.4500 CHIX 40043400400225902-110004NX920221031
31-Oct-2022 15:56:28 1154 160.4000 CHIX 40043400400224166-110004NX520221031
31-Oct-2022 15:56:28 148 160.4500 CHIX 40043400400225902-110004NXB20221031
31-Oct-2022 15:56:29 923 160.4500 BATE 40023400200358772-10002FVE20221031
31-Oct-2022 15:56:29 2080 160.4500 XLON 07003070000142518-E0CDtRthQOp520221031
31-Oct-2022 15:56:30 2273 160.4500 XLON 07003070000142524-E0CDtRthQOrN20221031
31-Oct-2022 15:56:30 3368 160.4500 XLON 07003070000142524-E0CDtRthQOrP20221031
31-Oct-2022 15:56:30 1898 160.4500 BATE 40023400200358786-10002FW020221031
31-Oct-2022 15:56:30 977 160.4500 XLON 07003070000142524-E0CDtRthQOrA20221031
31-Oct-2022 15:56:30 275 160.4500 BATE 40023400200358786-10002FVS20221031
31-Oct-2022 15:56:30 53 160.4500 BATE 40023400200358786-10002FVR20221031
31-Oct-2022 15:56:30 61 160.4500 BATE 40023400200358786-10002FVP20221031
31-Oct-2022 15:56:30 488 160.4500 BATE 40023400200358786-10002FVQ20221031
31-Oct-2022 15:56:30 19 160.4500 BATE 40023400200358786-10002FVO20221031
31-Oct-2022 15:56:31 62 160.4500 BATE 40023400200358806-10002FWB20221031
31-Oct-2022 15:56:31 465 160.4500 BATE 40023400200358806-10002FWD20221031
31-Oct-2022 15:56:31 83 160.4500 BATE 40023400200358806-10002FW720221031
31-Oct-2022 15:56:31 853 160.4500 BATE 40023400200358806-10002FW920221031
31-Oct-2022 15:56:31 522 160.4500 BATE 40023400200358806-10002FW620221031
31-Oct-2022 15:56:31 272 160.4500 BATE 40023400200358806-10002FW820221031
31-Oct-2022 15:56:33 1477 160.4500 BATE 40023400200358822-10002FX020221031
31-Oct-2022 15:56:33 4862 160.4500 XLON 05003050000142592-E0CDtRthQOu120221031
31-Oct-2022 15:56:33 642 160.4500 BATE 40023400200358806-10002FWZ20221031
31-Oct-2022 15:56:33 721 160.4500 BATE 40023400200358806-10002FWY20221031
31-Oct-2022 15:56:34 756 160.4500 XLON 05003050000142612-E0CDtRthQOue20221031
31-Oct-2022 15:56:34 11 160.4500 BATE 40023400200358850-10002FX420221031
31-Oct-2022 15:56:34 6 160.4500 BATE 40023400200358850-10002FX320221031
31-Oct-2022 15:56:35 277 160.4500 XLON 07003070000142558-E0CDtRthQOwa20221031
31-Oct-2022 15:56:35 2208 160.4500 XLON 07003070000142558-E0CDtRthQOwV20221031
31-Oct-2022 15:56:35 2377 160.4500 XLON 07003070000142558-E0CDtRthQOwc20221031
31-Oct-2022 15:56:35 123 160.4500 BATE 40023400200358868-10002FXC20221031
31-Oct-2022 15:56:36 4 160.4500 XLON 05003050000142623-E0CDtRthQOzG20221031
31-Oct-2022 15:56:36 6 160.4500 BATE 24023240200363599-10002FXR20221031
31-Oct-2022 15:57:07 911 160.4000 CHIX 40043400400225351-110004OCQ20221031
31-Oct-2022 15:57:07 827 160.4000 CHIX 40043400400224507-110004OCM20221031
31-Oct-2022 15:57:07 590 160.4000 CHIX 40043400400224317-110004OCL20221031
31-Oct-2022 15:57:07 2377 160.4000 BATE 24023240200360798-10002G4820221031
31-Oct-2022 15:57:07 601 160.4000 CHIX 40043400400224166-110004OCK20221031
31-Oct-2022 15:57:07 6000 160.4000 XLON 05003050000141410-E0CDtRthQPos20221031
31-Oct-2022 15:57:07 2902 160.4500 BATE 40023400200358907-10002G2J20221031
31-Oct-2022 15:57:07 6803 160.4500 XLON 05003050000142623-E0CDtRthQPkB20221031
31-Oct-2022 15:57:09 1646 160.4000 BATE 24023240200364083-10002G6E20221031
31-Oct-2022 15:57:09 801 160.3500 XLON 05003050000142584-E0CDtRthQQA720221031
31-Oct-2022 15:57:09 1038 160.3500 XLON 05003050000141386-E0CDtRthQQA520221031
31-Oct-2022 15:57:09 764 160.3500 XLON 07003070000139169-E0CDtRthQQA320221031
31-Oct-2022 15:57:09 1667 160.3500 XLON 05003050000139086-E0CDtRthQQ9z20221031
31-Oct-2022 15:57:09 704 160.3500 XLON 07003070000139139-E0CDtRthQQA120221031
31-Oct-2022 15:57:09 1009 160.4000 XLON 07003070000142770-E0CDtRthQQ9E20221031
31-Oct-2022 15:57:09 311 160.4000 XLON 07003070000142770-E0CDtRthQQ8u20221031
31-Oct-2022 15:57:09 106 160.4000 BATE 24023240200364083-10002G6C20221031
31-Oct-2022 15:57:09 210 160.4000 BATE 24023240200364083-10002G6B20221031
31-Oct-2022 15:57:09 1578 160.4000 XLON 07003070000142770-E0CDtRthQQ8w20221031
31-Oct-2022 15:57:09 4619 160.4000 XLON 07003070000142770-E0CDtRthQQ8s20221031
31-Oct-2022 15:57:09 1395 160.4000 BATE 24023240200364083-10002G6920221031
31-Oct-2022 15:57:12 1634 160.3500 BATE 24023240200353764-10002G6U20221031
31-Oct-2022 15:57:23 199 160.3500 BATE 24023240200353764-10002G9F20221031
31-Oct-2022 15:57:23 1727 160.3500 BATE 24023240200353764-10002G9E20221031
31-Oct-2022 15:57:26 1031 160.3000 XLON 05003050000142914-E0CDtRthQQn020221031
31-Oct-2022 15:57:26 916 160.3000 BATE 40023400200359376-10002GA220221031
31-Oct-2022 15:57:26 661 160.3000 CHIX 24043240400221763-110004OO620221031
31-Oct-2022 15:57:26 1448 160.3000 XLON 05003050000142914-E0CDtRthQQmr20221031
31-Oct-2022 15:57:26 342 160.3000 XLON 05003050000142914-E0CDtRthQQmv20221031
31-Oct-2022 15:57:29 1254 160.3000 CHIX 40043400400224111-110004OP120221031
31-Oct-2022 15:57:29 617 160.3000 CHIX 24043240400221763-110004OP020221031
31-Oct-2022 15:57:39 2660 160.2000 CHIX 40043400400226315-110004OQR20221031
31-Oct-2022 15:58:08 1268 160.1500 CHIX 40043400400227027-110004OZP20221031
31-Oct-2022 15:58:08 389 160.1500 CHIX 40043400400227027-110004OZQ20221031
31-Oct-2022 15:58:08 11 160.1500 CHIX 40043400400227027-110004OZO20221031
31-Oct-2022 15:58:08 558 160.1500 CHIX 40043400400227027-110004OZM20221031
31-Oct-2022 15:58:08 1518 160.1500 CHIX 40043400400227027-110004OZN20221031
31-Oct-2022 15:58:21 2086 160.1500 CHIX 24043240400226593-110004PAS20221031
31-Oct-2022 15:58:32 2660 160.0500 CHIX 24043240400226576-110004PH620221031
31-Oct-2022 15:58:48 2952 159.9000 XLON 07003070000143895-E0CDtRthQWF420221031
31-Oct-2022 15:58:48 11 159.9500 BATE 40023400200361195-10002H0F20221031
31-Oct-2022 15:58:54 111 160.0000 BATE 40023400200361338-10002H4Z20221031
31-Oct-2022 15:59:01 2307 160.0000 BATE 40023400200361338-10002H7520221031
31-Oct-2022 16:00:14 2907 160.0000 CHIX 24043240400228157-110004REH20221031
31-Oct-2022 16:00:14 2669 160.0000 XLON 07003070000144706-E0CDtRthQc3k20221031
31-Oct-2022 16:00:14 577 160.0000 XLON 07003070000145022-E0CDtRthQc3q20221031
31-Oct-2022 16:00:14 699 160.0000 XLON 05003050000144969-E0CDtRthQc3o20221031
31-Oct-2022 16:00:14 598 160.0000 XLON 07003070000144773-E0CDtRthQc3m20221031
31-Oct-2022 16:00:14 1568 160.0000 BATE 24023240200366992-10002HP620221031
31-Oct-2022 16:00:22 94 160.0000 XLON 07003070000145170-E0CDtRthQcPl20221031
31-Oct-2022 16:00:22 1935 160.0000 XLON 07003070000145170-E0CDtRthQcPu20221031
31-Oct-2022 16:00:22 7 160.0000 XLON 07003070000145170-E0CDtRthQcPc20221031
31-Oct-2022 16:00:22 78 160.0000 XLON 07003070000145170-E0CDtRthQcPj20221031
31-Oct-2022 16:00:22 677 160.0000 XLON 07003070000145170-E0CDtRthQcPh20221031
31-Oct-2022 16:00:22 2 160.0000 XLON 07003070000145170-E0CDtRthQcPf20221031
31-Oct-2022 16:00:23 504 160.0000 XLON 07003070000145170-E0CDtRthQcSA20221031
31-Oct-2022 16:00:31 2813 160.0000 BATE 40023400200363461-10002HTH20221031
31-Oct-2022 16:00:31 330 160.0000 BATE 40023400200363461-10002HTI20221031
31-Oct-2022 16:00:31 3365 160.0000 XLON 07003070000145170-E0CDtRthQcuP20221031
31-Oct-2022 16:00:32 558 160.0000 BATE 40023400200363549-10002HTK20221031
31-Oct-2022 16:01:01 675 159.9500 XLON 05003050000145158-E0CDtRthQeYR20221031
31-Oct-2022 16:01:01 637 159.9500 XLON 05003050000145020-E0CDtRthQeYP20221031
31-Oct-2022 16:01:01 819 159.9500 XLON 07003070000144822-E0CDtRthQeYN20221031
31-Oct-2022 16:01:01 2660 159.9500 BATE 24023240200366050-10002HZV20221031
31-Oct-2022 16:01:01 613 159.9500 XLON 07003070000144761-E0CDtRthQeYH20221031
31-Oct-2022 16:01:01 662 159.9500 XLON 07003070000144796-E0CDtRthQeYL20221031
31-Oct-2022 16:01:01 2326 159.9500 CHIX 40043400400228603-110004RXO20221031
31-Oct-2022 16:01:01 997 159.9500 XLON 05003050000144847-E0CDtRthQeYF20221031
31-Oct-2022 16:01:01 4448 159.9500 XLON 05003050000144817-E0CDtRthQeYD20221031
31-Oct-2022 16:01:50 132 159.9500 CHIX 40043400400230438-110004SCC20221031
31-Oct-2022 16:03:14 443 160.0500 CHIX 40043400400231513-110004T3G20221031
31-Oct-2022 16:03:22 11 160.0500 XLON 05003050000146414-E0CDtRthQjKA20221031
31-Oct-2022 16:04:08 2156 160.0500 CHIX 24043240400231060-110004TLM20221031
31-Oct-2022 16:04:10 2902 160.1000 BATE 24023240200372956-10002IXL20221031
31-Oct-2022 16:04:24 5412 160.1000 XLON 07003070000146547-E0CDtRthQlmJ20221031
31-Oct-2022 16:05:01 2902 160.1000 CHIX 40043400400232382-110004U7V20221031
31-Oct-2022 16:05:01 2263 160.1000 XLON 05003050000146855-E0CDtRthQn6320221031
31-Oct-2022 16:05:01 2624 160.1000 BATE 40023400200368604-10002J8C20221031
31-Oct-2022 16:05:01 1719 160.1000 XLON 05003050000146855-E0CDtRthQn6520221031
31-Oct-2022 16:05:02 2064 160.1000 XLON 05003050000147105-E0CDtRthQnAJ20221031
31-Oct-2022 16:05:02 883 160.1000 XLON 05003050000147105-E0CDtRthQnAL20221031
31-Oct-2022 16:05:03 2390 160.1000 XLON 05003050000147113-E0CDtRthQnCj20221031
31-Oct-2022 16:05:26 2570 160.1000 XLON 07003070000147155-E0CDtRthQo3d20221031
31-Oct-2022 16:05:26 17 160.1000 XLON 07003070000147155-E0CDtRthQo3b20221031
31-Oct-2022 16:05:29 469 160.1000 BATE 40023400200369593-10002JEJ20221031
31-Oct-2022 16:05:29 375 160.1000 BATE 40023400200369593-10002JEI20221031
31-Oct-2022 16:05:29 229 160.1000 BATE 40023400200369593-10002JEK20221031
31-Oct-2022 16:05:32 558 160.1000 BATE 24023240200374444-10002JER20221031
31-Oct-2022 16:05:52 2212 160.1000 XLON 07003070000147309-E0CDtRthQoij20221031
31-Oct-2022 16:05:52 196 160.1000 XLON 07003070000147309-E0CDtRthQoih20221031
31-Oct-2022 16:08:31 2500 160.0500 CHIX 40043400400235269-E10004WI720221031
31-Oct-2022 16:08:31 289 160.0500 XLON 05003050000147670-E0CDtRthQsyv20221031
31-Oct-2022 16:08:31 337 160.0500 XLON 05003050000147670-E0CDtRthQszH20221031
31-Oct-2022 16:08:31 1288 160.0500 BATE 24023240200372281-10002KHN20221031
31-Oct-2022 16:08:31 1044 160.0500 XLON 07003070000147520-E0CDtRthQsyt20221031
31-Oct-2022 16:08:31 619 160.1000 XLON 07003070000147630-E0CDtRthQsyB20221031
31-Oct-2022 16:08:31 2640 160.1000 XLON 05003050000147581-E0CDtRthQsy720221031
31-Oct-2022 16:08:31 1363 160.0500 BATE 24023240200372281-10002KHL20221031
31-Oct-2022 16:08:31 4421 160.0500 XLON 05003050000146414-E0CDtRthQsyl20221031
31-Oct-2022 16:08:31 609 160.0500 XLON 07003070000147479-E0CDtRthQsyp20221031
31-Oct-2022 16:08:31 571 160.0500 XLON 05003050000147592-E0CDtRthQsyn20221031
31-Oct-2022 16:08:31 663 160.0500 XLON 07003070000147502-E0CDtRthQsyr20221031
31-Oct-2022 16:08:31 2842 160.1000 BATE 40023400200370255-10002KHH20221031
31-Oct-2022 16:08:31 569 160.1000 XLON 05003050000147626-E0CDtRthQsy920221031
31-Oct-2022 16:08:31 12 160.0500 XLON 05003050000146414-E0CDtRthQsyd20221031
31-Oct-2022 16:08:31 3143 160.1000 CHIX 40043400400233505-110004WHX20221031
31-Oct-2022 16:08:32 2902 160.0500 BATE 40023400200373267-10002KHR20221031
31-Oct-2022 16:08:32 741 160.0500 CHIX 40043400400235269-110004WI820221031
31-Oct-2022 16:08:33 2920 160.0500 XLON 05003050000148363-E0CDtRthQt4E20221031
31-Oct-2022 16:09:06 18 160.0500 CHIX 40043400400235269-110004WVS20221031
31-Oct-2022 16:09:28 1407 160.1500 CHIX 40043400400236076-110004XC120221031
31-Oct-2022 16:09:29 1340 160.1500 XLON 05003050000148890-E0CDtRthQuvC20221031
31-Oct-2022 16:09:29 130 160.1500 BATE 24023240200379288-10002KWH20221031
31-Oct-2022 16:09:29 103 160.1500 BATE 24023240200379288-10002KWG20221031
31-Oct-2022 16:09:30 1399 160.1500 XLON 07003070000148816-E0CDtRthQv1A20221031
31-Oct-2022 16:09:30 2418 160.1500 BATE 40023400200374637-10002KWR20221031
31-Oct-2022 16:09:31 3 160.1500 XLON 05003050000148910-E0CDtRthQv4m20221031
31-Oct-2022 16:09:32 3562 160.1500 XLON 07003070000148830-E0CDtRthQv6X20221031
31-Oct-2022 16:09:32 988 160.1500 XLON 07003070000148830-E0CDtRthQv6N20221031
31-Oct-2022 16:09:40 4856 160.1000 XLON 07003070000148645-E0CDtRthQvMt20221031
31-Oct-2022 16:09:40 3424 160.1000 BATE 24023240200378960-10002KYQ20221031
31-Oct-2022 16:09:40 2366 160.1000 CHIX 24043240400235429-110004XGI20221031
31-Oct-2022 16:10:04 37 160.0500 CHIX 40043400400235269-110004XQ620221031
31-Oct-2022 16:10:17 85 160.0000 CHIX 24043240400230182-110004XTX20221031
31-Oct-2022 16:10:17 2603 160.0500 XLON 05003050000148363-E0CDtRthQwVI20221031
31-Oct-2022 16:10:17 724 160.0500 XLON 05003050000148451-E0CDtRthQwVK20221031
31-Oct-2022 16:10:17 331 160.0500 CHIX 40043400400235269-110004XTW20221031
31-Oct-2022 16:10:32 21 160.0500 BATE 24023240200380838-10002LAR20221031
31-Oct-2022 16:10:32 63 160.0500 BATE 24023240200380838-10002LAP20221031
31-Oct-2022 16:10:32 4 160.0500 BATE 24023240200380838-10002LAS20221031
31-Oct-2022 16:10:32 39 160.0500 BATE 24023240200380838-10002LAQ20221031
31-Oct-2022 16:10:43 412 160.0500 CHIX 24043240400236708-110004Y4V20221031
31-Oct-2022 16:10:43 18 160.0500 CHIX 24043240400236708-110004Y4S20221031
31-Oct-2022 16:10:43 6 160.0500 CHIX 24043240400236708-110004Y4R20221031
31-Oct-2022 16:10:43 3 160.0500 CHIX 24043240400236708-110004Y4T20221031
31-Oct-2022 16:10:43 115 160.0500 CHIX 24043240400236708-110004Y4U20221031
31-Oct-2022 16:10:43 2232 160.0500 CHIX 24043240400236708-110004Y4Q20221031
31-Oct-2022 16:11:49 3003 160.0500 BATE 40023400200377053-10002LPI20221031
31-Oct-2022 16:11:49 2418 160.0500 CHIX 40043400400237612-110004YRS20221031
31-Oct-2022 16:11:49 4986 160.0500 XLON 07003070000149557-E0CDtRthQzWP20221031
31-Oct-2022 16:12:12 1137 160.1000 XLON 07003070000149906-E0CDtRthR0Cu20221031
31-Oct-2022 16:12:14 250 160.1000 BATE 24023240200383299-10002LW820221031
31-Oct-2022 16:12:14 2189 160.1000 BATE 24023240200383299-10002LW920221031
31-Oct-2022 16:12:14 2566 160.1000 XLON 05003050000150012-E0CDtRthR0Jh20221031
31-Oct-2022 16:12:14 557 160.1000 BATE 24023240200383299-10002LWA20221031
31-Oct-2022 16:12:35 529 160.1000 CHIX 24043240400238364-110004ZCU20221031
31-Oct-2022 16:12:40 1125 160.1000 XLON 05003050000150214-E0CDtRthR1Gt20221031
31-Oct-2022 16:12:41 458 160.1000 CHIX 40043400400239033-110004ZF220221031
31-Oct-2022 16:12:41 22 160.1000 CHIX 40043400400239033-110004ZF120221031
31-Oct-2022 16:12:51 783 160.1000 CHIX 40043400400239157-110004ZID20221031
31-Oct-2022 16:12:51 450 160.1000 CHIX 40043400400239157-110004ZIC20221031
31-Oct-2022 16:12:51 90 160.1000 CHIX 40043400400239157-110004ZIB20221031
31-Oct-2022 16:12:51 2424 160.1000 XLON 05003050000150275-E0CDtRthR1nr20221031
31-Oct-2022 16:13:14 3134 160.1000 XLON 07003070000150407-E0CDtRthR2p220221031
31-Oct-2022 16:13:14 43 160.1000 XLON 07003070000150407-E0CDtRthR2ow20221031
31-Oct-2022 16:13:17 3218 160.1000 BATE 24023240200384848-10002MBI20221031
31-Oct-2022 16:13:21 2567 160.1000 CHIX 40043400400239632-110004ZVK20221031
31-Oct-2022 16:13:46 1382 160.1000 XLON 07003070000150611-E0CDtRthR3cm20221031
31-Oct-2022 16:13:48 1134 160.1000 XLON 07003070000150648-E0CDtRthR3kd20221031
31-Oct-2022 16:13:53 575 160.0500 XLON 05003050000149960-E0CDtRthR3wi20221031
31-Oct-2022 16:13:53 782 160.0500 XLON 05003050000149916-E0CDtRthR3wg20221031
31-Oct-2022 16:13:53 2992 160.0500 CHIX 24043240400238285-11000508N20221031
31-Oct-2022 16:13:54 654 160.0500 XLON 07003070000149831-E0CDtRthR3we20221031
31-Oct-2022 16:13:54 953 160.0500 XLON 05003050000149859-E0CDtRthR3wc20221031
31-Oct-2022 16:14:18 884 160.0000 XLON 07003070000149991-E0CDtRthR4zU20221031
31-Oct-2022 16:14:18 634 160.0000 XLON 07003070000150135-E0CDtRthR4zW20221031
31-Oct-2022 16:14:25 2391 160.0500 BATE 24023240200386504-10002MT720221031
31-Oct-2022 16:14:29 1494 160.0000 BATE 24023240200378961-10002MUJ20221031
31-Oct-2022 16:14:29 549 160.0000 BATE 24023240200378961-10002MUI20221031
31-Oct-2022 16:15:04 726 160.0000 XLON 05003050000151384-E0CDtRthR6Zk20221031
31-Oct-2022 16:15:04 712 160.0000 XLON 05003050000151384-E0CDtRthR6Za20221031
31-Oct-2022 16:15:04 2418 160.0000 CHIX 40043400400241382-11000514K20221031
31-Oct-2022 16:15:04 1103 160.0000 XLON 07003070000151323-E0CDtRthR6Zm20221031
31-Oct-2022 16:15:04 3657 160.0000 XLON 05003050000151367-E0CDtRthR6ZY20221031
31-Oct-2022 16:15:22 3 160.0000 XLON 05003050000151628-E0CDtRthR7BS20221031
31-Oct-2022 16:15:22 65 160.0000 XLON 05003050000151628-E0CDtRthR7BM20221031
31-Oct-2022 16:15:38 3371 160.0000 XLON 05003050000151628-E0CDtRthR7h720221031
31-Oct-2022 16:16:01 108 160.0500 BATE 40023400200384919-10002NFU20221031
31-Oct-2022 16:16:01 8 160.0500 BATE 40023400200384919-10002NFT20221031
31-Oct-2022 16:16:02 16 160.0500 BATE 40023400200384964-10002NG220221031
31-Oct-2022 16:16:02 25 160.0500 BATE 40023400200384964-10002NG320221031
31-Oct-2022 16:16:02 19 160.0500 BATE 40023400200384964-10002NG420221031
31-Oct-2022 16:16:03 1958 160.0500 XLON 07003070000151931-E0CDtRthR8iE20221031
31-Oct-2022 16:16:03 5 160.0500 BATE 24023240200389687-10002NGE20221031
31-Oct-2022 16:16:03 52 160.0500 BATE 24023240200389687-10002NGD20221031
31-Oct-2022 16:16:03 2562 160.0500 CHIX 24043240400242133-1100051PV20221031
31-Oct-2022 16:16:04 19 160.0500 BATE 40023400200385027-10002NGL20221031
31-Oct-2022 16:16:04 58 160.0500 BATE 40023400200385027-10002NGK20221031
31-Oct-2022 16:16:05 2 160.0500 BATE 24023240200389754-10002NGZ20221031
31-Oct-2022 16:16:06 9 160.0500 BATE 40023400200385083-10002NH920221031
31-Oct-2022 16:16:06 64 160.0500 BATE 40023400200385083-10002NH820221031
31-Oct-2022 16:16:07 136 160.0500 BATE 24023240200389810-10002NHP20221031
31-Oct-2022 16:16:07 1181 160.0500 BATE 24023240200389810-10002NHN20221031
31-Oct-2022 16:16:07 1107 160.0500 BATE 24023240200389810-10002NHO20221031
31-Oct-2022 16:16:08 366 160.0500 CHIX 24043240400242226-1100051RX20221031
31-Oct-2022 16:16:08 3 160.0500 CHIX 24043240400242226-1100051RW20221031
31-Oct-2022 16:16:08 8 160.0500 CHIX 24043240400242226-1100051RY20221031
31-Oct-2022 16:16:44 53 160.0500 XLON 05003050000152230-E0CDtRthR9mL20221031
31-Oct-2022 16:16:49 2 160.0500 XLON 05003050000152318-E0CDtRthRA3T20221031
31-Oct-2022 16:16:54 1470 160.1000 XLON 07003070000152340-E0CDtRthRAGZ20221031
31-Oct-2022 16:16:58 77 160.2000 CHIX 40043400400243651-1100052GO20221031
31-Oct-2022 16:16:58 380 160.2000 CHIX 40043400400243651-1100052GP20221031
31-Oct-2022 16:16:59 743 160.2000 XLON 07003070000152415-E0CDtRthRAYp20221031
31-Oct-2022 16:17:33 661 160.2000 XLON 05003050000152649-E0CDtRthRBgt20221031
31-Oct-2022 16:17:33 3143 160.2000 BATE 24023240200391392-10002O0L20221031
31-Oct-2022 16:17:33 585 160.2000 XLON 07003070000152583-E0CDtRthRBgp20221031
31-Oct-2022 16:17:33 2563 160.2000 CHIX 24043240400243252-1100052T520221031
31-Oct-2022 16:17:33 1212 160.2000 XLON 07003070000152500-E0CDtRthRBgj20221031
31-Oct-2022 16:17:33 585 160.2000 XLON 05003050000152526-E0CDtRthRBgl20221031
31-Oct-2022 16:17:33 906 160.2000 XLON 07003070000152518-E0CDtRthRBgn20221031
31-Oct-2022 16:17:50 1592 160.2000 XLON 07003070000152791-E0CDtRthRCCM20221031
31-Oct-2022 16:17:50 569 160.2000 XLON 07003070000152791-E0CDtRthRCCK20221031
31-Oct-2022 16:17:50 77 160.2000 XLON 07003070000152791-E0CDtRthRCCI20221031
31-Oct-2022 16:18:02 656 160.2000 BATE 24023240200392630-10002O7Q20221031
31-Oct-2022 16:18:12 2157 160.2000 CHIX 24043240400244154-1100053B520221031
31-Oct-2022 16:18:12 2340 160.2000 XLON 07003070000152914-E0CDtRthRCll20221031
31-Oct-2022 16:18:16 6 160.2000 BATE 40023400200388340-10002OA320221031
31-Oct-2022 16:18:17 13 160.2000 BATE 40023400200388364-10002OAA20221031
31-Oct-2022 16:18:18 866 160.2000 BATE 24023240200393069-10002OAF20221031
31-Oct-2022 16:18:18 1538 160.2000 BATE 24023240200393069-10002OAG20221031
31-Oct-2022 16:18:35 1273 160.2000 XLON 05003050000153067-E0CDtRthRDIE20221031
31-Oct-2022 16:18:35 1259 160.2000 XLON 05003050000153067-E0CDtRthRDIG20221031
31-Oct-2022 16:18:49 3 160.2000 CHIX 24043240400244674-1100053KV20221031
31-Oct-2022 16:18:49 272 160.2000 CHIX 24043240400244674-1100053KY20221031
31-Oct-2022 16:18:49 112 160.2000 CHIX 24043240400244674-1100053L120221031
31-Oct-2022 16:18:49 4 160.2000 CHIX 24043240400244674-1100053L020221031
31-Oct-2022 16:18:49 47 160.2000 CHIX 24043240400244674-1100053KX20221031
31-Oct-2022 16:18:49 1471 160.2000 CHIX 24043240400244674-1100053L220221031
31-Oct-2022 16:18:49 299 160.2000 CHIX 24043240400244674-1100053L420221031
31-Oct-2022 16:18:49 512 160.2000 CHIX 24043240400244674-1100053L320221031
31-Oct-2022 16:18:49 22 160.2000 CHIX 24043240400244674-1100053KZ20221031
31-Oct-2022 16:18:49 5 160.2000 CHIX 24043240400244674-1100053KW20221031
31-Oct-2022 16:19:00 4 160.2000 XLON 07003070000153164-E0CDtRthRDoF20221031
31-Oct-2022 16:19:00 2 160.2000 XLON 07003070000153164-E0CDtRthRDoD20221031
31-Oct-2022 16:19:00 37 160.2000 XLON 07003070000153164-E0CDtRthRDoH20221031
31-Oct-2022 16:19:01 1510 160.2000 XLON 05003050000153184-E0CDtRthRDqE20221031
31-Oct-2022 16:19:01 157 160.2000 XLON 05003050000153184-E0CDtRthRDph20221031
31-Oct-2022 16:19:01 338 160.2000 XLON 05003050000153184-E0CDtRthRDpj20221031
31-Oct-2022 16:19:01 374 160.2000 XLON 05003050000153184-E0CDtRthRDpf20221031
31-Oct-2022 16:19:22 1046 160.2000 BATE 40023400200389559-10002OLR20221031
31-Oct-2022 16:19:22 1259 160.2000 BATE 40023400200389559-10002OLQ20221031
31-Oct-2022 16:19:22 638 160.2000 BATE 40023400200389559-10002OLP20221031
31-Oct-2022 16:19:24 1137 160.2000 XLON 05003050000153310-E0CDtRthREO020221031
31-Oct-2022 16:19:24 909 160.2000 XLON 05003050000153310-E0CDtRthREO220221031
31-Oct-2022 16:19:45 2064 160.2000 XLON 05003050000153457-E0CDtRthREtR20221031
31-Oct-2022 16:19:45 622 160.2000 XLON 05003050000153457-E0CDtRthREtP20221031
31-Oct-2022 16:19:46 1471 160.2000 CHIX 24043240400245495-11000546W20221031
31-Oct-2022 16:19:46 582 160.2000 CHIX 24043240400245495-11000546Y20221031
31-Oct-2022 16:19:46 64 160.2000 CHIX 24043240400245495-11000546X20221031
31-Oct-2022 16:20:10 1277 160.2000 BATE 40023400200391121-10002OX320221031
31-Oct-2022 16:20:10 367 160.2000 BATE 40023400200391121-10002OX220221031
31-Oct-2022 16:20:11 583 160.2000 XLON 05003050000153612-E0CDtRthRFlA20221031
31-Oct-2022 16:20:17 246 160.2000 XLON 07003070000153671-E0CDtRthRFuH20221031
31-Oct-2022 16:20:19 36 160.2000 XLON 07003070000153693-E0CDtRthRFxO20221031
31-Oct-2022 16:20:19 111 160.2000 XLON 07003070000153693-E0CDtRthRFxI20221031
31-Oct-2022 16:20:19 2762 160.2000 XLON 07003070000153693-E0CDtRthRFxR20221031
31-Oct-2022 16:20:19 134 160.2000 XLON 07003070000153693-E0CDtRthRFxE20221031
31-Oct-2022 16:20:19 9 160.2000 XLON 07003070000153693-E0CDtRthRFxK20221031
31-Oct-2022 16:20:19 46 160.2000 XLON 07003070000153693-E0CDtRthRFxG20221031
31-Oct-2022 16:20:19 4 160.2000 XLON 07003070000153693-E0CDtRthRFxM20221031
31-Oct-2022 16:20:19 20 160.2000 XLON 07003070000153693-E0CDtRthRFxA20221031
31-Oct-2022 16:20:19 6 160.2000 XLON 07003070000153693-E0CDtRthRFx820221031
31-Oct-2022 16:20:27 3964 160.2000 XLON 05003050000153711-E0CDtRthRG5G20221031
31-Oct-2022 16:20:27 2054 160.2000 XLON 05003050000153711-E0CDtRthRG5L20221031
31-Oct-2022 16:20:30 359 160.2000 CHIX 24043240400246173-1100054P720221031
31-Oct-2022 16:20:30 450 160.2000 CHIX 24043240400246173-1100054P620221031
31-Oct-2022 16:22:03 2366 160.2000 XLON 05003050000154267-E0CDtRthRIfO20221031
31-Oct-2022 16:22:03 603 160.2000 CHIX 24043240400246423-1100055YP20221031
31-Oct-2022 16:22:03 743 160.2000 BATE 40023400200391585-10002PQV20221031
31-Oct-2022 16:22:03 196 160.2000 CHIX 24043240400246259-1100055YN20221031
31-Oct-2022 16:22:03 635 160.2000 XLON 05003050000154322-E0CDtRthRIfQ20221031
31-Oct-2022 16:22:03 1774 160.2000 CHIX 24043240400246259-1100055YM20221031
31-Oct-2022 16:22:21 106 160.2500 CHIX 24043240400247567-11000567K20221031
31-Oct-2022 16:22:21 13 160.2500 CHIX 24043240400247567-11000567I20221031
31-Oct-2022 16:22:21 253 160.2500 CHIX 24043240400247567-11000567J20221031
31-Oct-2022 16:22:22 178 160.2500 XLON 05003050000154499-E0CDtRthRJ6O20221031
31-Oct-2022 16:22:22 126 160.2500 XLON 05003050000154499-E0CDtRthRJ6L20221031
31-Oct-2022 16:22:22 200 160.2500 XLON 05003050000154499-E0CDtRthRJ6J20221031
31-Oct-2022 16:22:22 21 160.2500 XLON 05003050000154499-E0CDtRthRJ6920221031
31-Oct-2022 16:22:22 1965 160.2500 XLON 05003050000154499-E0CDtRthRJ6420221031
31-Oct-2022 16:22:22 110 160.2500 BATE 40023400200394004-10002PV720221031
31-Oct-2022 16:23:15 1443 160.2500 CHIX 24043240400248210-1100056XP20221031
31-Oct-2022 16:23:15 1285 160.2500 CHIX 24043240400248210-1100056XO20221031
31-Oct-2022 16:23:15 1663 160.2500 CHIX 24043240400248210-1100056XM20221031
31-Oct-2022 16:23:15 1048 160.2500 CHIX 24043240400248210-1100056XN20221031
31-Oct-2022 16:23:15 1734 160.2500 XLON 07003070000154680-E0CDtRthRKV720221031
31-Oct-2022 16:23:15 709 160.2500 XLON 07003070000154777-E0CDtRthRKVH20221031
31-Oct-2022 16:23:15 966 160.2500 XLON 05003050000154499-E0CDtRthRKV520221031
31-Oct-2022 16:23:15 684 160.2500 XLON 05003050000154725-E0CDtRthRKVB20221031
31-Oct-2022 16:23:15 2660 160.2500 BATE 24023240200398653-10002Q9I20221031
31-Oct-2022 16:23:15 2418 160.2500 CHIX 24043240400247580-1100056XC20221031
31-Oct-2022 16:23:16 513 160.2500 BATE 40023400200395095-10002Q9L20221031
31-Oct-2022 16:23:16 1025 160.2500 BATE 40023400200395095-10002Q9K20221031
31-Oct-2022 16:23:17 813 160.2500 BATE 40023400200395112-10002Q9V20221031
31-Oct-2022 16:23:18 169 160.2500 BATE 24023240200399782-10002QAC20221031
31-Oct-2022 16:23:18 597 160.2500 BATE 24023240200399782-10002QAB20221031
31-Oct-2022 16:23:23 159 160.2500 BATE 24023240200399782-10002QAX20221031
31-Oct-2022 16:23:23 59 160.2500 BATE 24023240200399782-10002QAS20221031
31-Oct-2022 16:23:49 115 160.2500 BATE 24023240200399782-10002QFD20221031
31-Oct-2022 16:24:09 3099 160.2500 XLON 07003070000155229-E0CDtRthRLyl20221031
31-Oct-2022 16:24:09 586 160.2500 XLON 05003050000155027-E0CDtRthRLyA20221031
31-Oct-2022 16:24:09 722 160.2500 XLON 07003070000154967-E0CDtRthRLy620221031
31-Oct-2022 16:24:09 395 160.2500 BATE 24023240200399782-10002QLG20221031
31-Oct-2022 16:24:09 573 160.2500 XLON 05003050000154995-E0CDtRthRLy820221031
31-Oct-2022 16:24:09 2144 160.2500 XLON 07003070000154938-E0CDtRthRLy420221031
31-Oct-2022 16:24:09 1891 160.2500 BATE 24023240200399782-10002QLF20221031
31-Oct-2022 16:24:13 1698 160.2500 BATE 24023240200400711-10002QMC20221031
31-Oct-2022 16:24:54 183 160.2500 CHIX 24043240400249259-11000584020221031
31-Oct-2022 16:24:54 766 160.2500 XLON 07003070000155476-E0CDtRthRNNM20221031
31-Oct-2022 16:24:54 57 160.2500 CHIX 24043240400249259-11000584120221031
31-Oct-2022 16:24:54 3002 160.2500 XLON 05003050000155378-E0CDtRthRNNK20221031
31-Oct-2022 16:24:54 629 160.2500 CHIX 40043400400249690-11000583W20221031
31-Oct-2022 16:24:54 1676 160.2500 CHIX 40043400400249690-11000583X20221031
31-Oct-2022 16:24:54 501 160.2500 BATE 24023240200400711-10002QVB20221031
31-Oct-2022 16:24:55 137 160.2500 CHIX 24043240400249259-11000584220221031
31-Oct-2022 16:25:36 284 160.2500 CHIX 24043240400249259-1100058PA20221031
31-Oct-2022 16:25:36 757 160.2500 XLON 05003050000155656-E0CDtRthROrY20221031
31-Oct-2022 16:25:36 2210 160.2500 XLON 05003050000155624-E0CDtRthROrW20221031
31-Oct-2022 16:25:36 599 160.2500 XLON 07003070000155742-E0CDtRthROra20221031
31-Oct-2022 16:25:36 692 160.2500 XLON 05003050000155775-E0CDtRthROrc20221031
31-Oct-2022 16:25:36 1254 160.2500 CHIX 40043400400250372-1100058PE20221031
31-Oct-2022 16:25:42 333 160.2500 BATE 24023240200400711-10002R8E20221031
31-Oct-2022 16:25:44 363 160.2500 BATE 24023240200401836-10002R8P20221031
31-Oct-2022 16:25:44 819 160.2500 BATE 24023240200401431-10002R8O20221031
31-Oct-2022 16:25:44 611 160.2500 BATE 24023240200400711-10002R8N20221031
31-Oct-2022 16:25:45 554 160.2500 BATE 24023240200401836-10002R9A20221031
31-Oct-2022 16:25:46 464 160.2500 BATE 24023240200402940-10002R9I20221031
31-Oct-2022 16:25:54 1111 160.2500 CHIX 40043400400250372-1100058YW20221031
31-Oct-2022 16:25:58 593 160.2500 XLON 05003050000155948-E0CDtRthRPWK20221031
31-Oct-2022 16:25:58 481 160.2500 XLON 07003070000155988-E0CDtRthRPWM20221031
31-Oct-2022 16:25:58 1231 160.2500 XLON 07003070000155988-E0CDtRthRPWP20221031
31-Oct-2022 16:25:58 1959 160.2500 BATE 24023240200402940-10002RDO20221031
31-Oct-2022 16:26:47 2510 160.2500 CHIX 24043240400250436-1100059PS20221031
31-Oct-2022 16:26:47 262 160.2500 XLON 05003050000156287-E0CDtRthRR4w20221031
31-Oct-2022 16:26:47 2155 160.2500 XLON 05003050000156151-E0CDtRthRR4520221031
31-Oct-2022 16:26:47 375 160.2500 XLON 05003050000156287-E0CDtRthRR4B20221031
31-Oct-2022 16:26:47 653 160.2500 XLON 05003050000156181-E0CDtRthRR4720221031
31-Oct-2022 16:26:47 678 160.2500 XLON 05003050000156213-E0CDtRthRR4920221031
31-Oct-2022 16:26:47 392 160.2500 CHIX 24043240400250436-1100059PK20221031
31-Oct-2022 16:26:57 1994 160.2500 BATE 24023240200404026-10002RRT20221031
31-Oct-2022 16:27:01 585 160.2500 BATE 24023240200404380-10002RT220221031
31-Oct-2022 16:27:01 1633 160.2500 XLON 05003050000156460-E0CDtRthRRXH20221031
31-Oct-2022 16:27:01 6 160.2500 XLON 07003070000156526-E0CDtRthRRXM20221031
31-Oct-2022 16:27:01 80 160.2500 BATE 24023240200404026-10002RT120221031
31-Oct-2022 16:27:01 616 160.2500 XLON 07003070000156526-E0CDtRthRRXJ20221031
31-Oct-2022 16:27:04 12 160.2000 BATE 40023400200391585-10002RTF20221031
31-Oct-2022 16:27:04 47 160.2000 CHIX 40043400400247888-1100059XY20221031
31-Oct-2022 16:27:04 17 160.2000 XLON 07003070000154506-E0CDtRthRRdI20221031
31-Oct-2022 16:27:08 209 160.2000 CHIX 40043400400247888-1100059ZW20221031
31-Oct-2022 16:27:38 1587 160.2000 BATE 40023400200391585-10002S4Y20221031
31-Oct-2022 16:27:52 1155 160.2500 XLON 05003050000156779-E0CDtRthRTXi20221031
31-Oct-2022 16:27:52 580 160.2500 CHIX 40043400400252168-110005AOX20221031
31-Oct-2022 16:27:52 1242 160.2500 CHIX 40043400400252168-110005AOS20221031
31-Oct-2022 16:27:52 596 160.2500 CHIX 40043400400252167-110005AOR20221031
31-Oct-2022 16:27:52 1996 160.2500 XLON 05003050000156757-E0CDtRthRTR620221031
31-Oct-2022 16:28:16 31 160.2500 XLON 05003050000156940-E0CDtRthRUjJ20221031
31-Oct-2022 16:28:16 1863 160.2500 XLON 05003050000156779-E0CDtRthRUjB20221031
31-Oct-2022 16:28:16 704 160.2500 XLON 05003050000156827-E0CDtRthRUjD20221031
31-Oct-2022 16:28:16 768 160.2500 XLON 05003050000156871-E0CDtRthRUjF20221031
31-Oct-2022 16:28:16 2377 160.2500 BATE 24023240200405887-10002SIC20221031
31-Oct-2022 16:28:16 706 160.2500 XLON 07003070000156983-E0CDtRthRUjH20221031
31-Oct-2022 16:28:18 396 160.2500 CHIX 24043240400251969-110005B5720221031
31-Oct-2022 16:28:18 558 160.2500 CHIX 24043240400251969-110005B5520221031
31-Oct-2022 16:28:18 135 160.2500 CHIX 24043240400251969-110005B5620221031
31-Oct-2022 16:28:25 2331 160.1500 BATE 40023400200400488-10002SLI20221031
31-Oct-2022 16:28:25 678 160.2000 XLON 05003050000156907-E0CDtRthRVEf20221031
31-Oct-2022 16:28:25 638 160.2000 XLON 05003050000156916-E0CDtRthRVEh20221031
31-Oct-2022 16:28:25 1001 160.2000 XLON 05003050000156268-E0CDtRthRVEZ20221031
31-Oct-2022 16:28:25 3281 160.2000 CHIX 40043400400247888-110005BB120221031
31-Oct-2022 16:28:25 146 160.2000 BATE 40023400200391585-10002SL820221031
31-Oct-2022 16:28:25 897 160.2000 BATE 40023400200391585-10002SL720221031
31-Oct-2022 16:28:25 845 160.2000 XLON 07003070000156955-E0CDtRthRVEd20221031
31-Oct-2022 16:28:25 1035 160.2000 XLON 07003070000155821-E0CDtRthRVEV20221031
31-Oct-2022 16:28:25 2096 160.2000 XLON 07003070000154506-E0CDtRthRVER20221031
31-Oct-2022 16:28:25 780 160.2000 XLON 07003070000156892-E0CDtRthRVEb20221031
31-Oct-2022 16:28:51 783 160.0500 BATE 40023400200396955-10002STH20221031
31-Oct-2022 16:28:51 184 160.0500 BATE 24023240200405997-10002STI20221031
31-Oct-2022 16:28:55 14 160.1500 XLON 05003050000157223-E0CDtRthRWdd20221031
31-Oct-2022 16:28:55 614 160.1500 XLON 05003050000157223-E0CDtRthRWdb20221031
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFITIALLVIFRecent news on Aberdeen
See all newsREG - Aberdeen Group PLC Assura plc Primary Health Props - Form 8.3 - Assura PLC
AnnouncementREG - Aberdeen Group PLC Unite Group PLC - Form 8.3 - UNITE Group PLC/The
AnnouncementREG - Aberdeen Group PLC Alpha Group Intl PLC - Form 8.3 - Alpha Group International PLC
AnnouncementREG - Aberdeen Group PLC Tritax Big Box REIT - Form 8 (DD) - Tritax Big Box REIT PLC
AnnouncementREG - Aberdeen Group PLC Assura plc - Form 8.3 - Assura PLC
Announcement