REG - abrdn PLC - Transaction in Own Shares
03/11/2022 07:01
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221103:nRSC1264Fa&default-theme=true
RNS Number : 1264F abrdn PLC 03 November 2022
Transactions in own shares
abrdn plc (the "Company") announces that on 2 November 2022 it purchased the
following number of its ordinary shares of 13(61/63) pence each on the London
Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan
Securities plc.
London Stock Exchange Cboe Europe BXE Cboe Europe CXE
Number of ordinary shares purchased 878,681 887,000 884,000
Highest price paid (per ordinary share) GBp 165.3000 GBp 165.5000 GBp 165.5000
Lowest price paid (per ordinary share) GBp 163.5000 GBp 163.4500 GBp 163.4500
Volume weighted average price paid (per ordinary share) GBp 164.6802 GBp 165.1426 GBp 165.1480
The Company intends to cancel the purchased shares.
Since 31 October 2022, to date, the Company has purchased approximately
£15,635,548 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time Volume Price (GBp) Platform Transaction Reference Number
02-Nov-2022 08:03:08 261 164.9500 XLON 07003070000003791-E0CFLMrYGDAN20221102
02-Nov-2022 08:03:26 1778 165.2000 XLON 07003070000003853-E0CFLMrYGDtE20221102
02-Nov-2022 08:03:26 157 165.2000 XLON 05003050000003853-E0CFLMrYGDso20221102
02-Nov-2022 08:03:26 1537 165.2000 XLON 05003050000003853-E0CFLMrYGDtC20221102
02-Nov-2022 08:03:27 2586 165.1500 CHIX 40043400400002687-1100005LX20221102
02-Nov-2022 08:03:27 877 165.1500 CHIX 40043400400002686-1100005LW20221102
02-Nov-2022 08:03:27 1065 165.1500 CHIX 40043400400002686-1100005LV20221102
02-Nov-2022 08:03:28 201 165.1000 BATE 40023400200001552-100007V320221102
02-Nov-2022 08:03:28 301 165.1000 BATE 40023400200001552-100007V220221102
02-Nov-2022 08:03:28 1050 165.1000 BATE 40023400200001552-100007V120221102
02-Nov-2022 08:03:30 38 165.1000 BATE 40023400200001552-100007VA20221102
02-Nov-2022 08:03:30 948 165.1000 BATE 40023400200001552-100007V820221102
02-Nov-2022 08:03:30 64 165.1000 BATE 40023400200001552-100007V920221102
02-Nov-2022 08:03:30 1063 165.0500 BATE 40023400200001550-100007VB20221102
02-Nov-2022 08:03:30 1367 165.0500 XLON 07003070000003828-E0CFLMrYGE1w20221102
02-Nov-2022 08:03:30 1805 165.0500 CHIX 40043400400002688-1100005ME20221102
02-Nov-2022 08:03:30 712 165.0500 BATE 40023400200001551-100007VC20221102
02-Nov-2022 08:03:30 546 165.0500 CHIX 40043400400002688-1100005MD20221102
02-Nov-2022 08:03:30 173 165.0500 XLON 05003050000003854-E0CFLMrYGE1y20221102
02-Nov-2022 08:03:30 587 165.0500 BATE 24023240200001625-100007VD20221102
02-Nov-2022 08:03:30 122 165.0500 BATE 24023240200001625-100007VE20221102
02-Nov-2022 08:05:06 1872 165.4500 CHIX 24043240400003264-11000062T20221102
02-Nov-2022 08:05:10 303 165.4000 BATE 24023240200002250-1000083920221102
02-Nov-2022 08:05:11 2470 165.4000 BATE 40023400200002097-1000083F20221102
02-Nov-2022 08:05:11 2198 165.3000 XLON 07003070000004421-E0CFLMrYGHxd20221102
02-Nov-2022 08:05:11 1483 165.3000 XLON 07003070000004303-E0CFLMrYGHxb20221102
02-Nov-2022 08:05:11 1716 165.4000 CHIX 40043400400003256-11000064A20221102
02-Nov-2022 08:05:11 967 165.2500 BATE 24023240200002645-1000083H20221102
02-Nov-2022 08:05:11 2062 165.4000 BATE 24023240200002250-1000083E20221102
02-Nov-2022 08:05:11 1491 165.3000 XLON 05003050000004303-E0CFLMrYGHxZ20221102
02-Nov-2022 08:06:00 137 165.4000 CHIX 40043400400003933-1100006FQ20221102
02-Nov-2022 08:06:21 1169 165.5000 BATE 40023400200002919-1000089S20221102
02-Nov-2022 08:06:21 191 165.5000 BATE 40023400200002919-1000089T20221102
02-Nov-2022 08:06:21 1631 165.5000 BATE 24023240200003076-1000089R20221102
02-Nov-2022 08:06:25 1932 165.4500 CHIX 40043400400003973-1100006LC20221102
02-Nov-2022 08:06:50 1093 165.4000 CHIX 24043240400003931-1100006PK20221102
02-Nov-2022 08:06:58 206 165.3000 XLON 07003070000005232-E0CFLMrYGN8W20221102
02-Nov-2022 08:06:58 1505 165.3000 XLON 07003070000005232-E0CFLMrYGN8Y20221102
02-Nov-2022 08:06:58 1113 165.3000 CHIX 24043240400004176-1100006RE20221102
02-Nov-2022 08:06:58 43 165.3000 XLON 07003070000005414-E0CFLMrYGN8g20221102
02-Nov-2022 08:06:58 1711 165.3000 XLON 07003070000005233-E0CFLMrYGN8c20221102
02-Nov-2022 08:06:58 1711 165.3000 XLON 05003050000005205-E0CFLMrYGN8a20221102
02-Nov-2022 08:06:58 682 165.3000 XLON 07003070000005270-E0CFLMrYGN8e20221102
02-Nov-2022 08:08:00 573 165.3000 XLON 05003050000005806-E0CFLMrYGPET20221102
02-Nov-2022 08:08:02 1267 165.3000 CHIX 40043400400004535-11000073H20221102
02-Nov-2022 08:08:02 1536 165.3000 XLON 05003050000005806-E0CFLMrYGPPJ20221102
02-Nov-2022 08:08:02 1882 165.3000 BATE 24023240200003728-100008IE20221102
02-Nov-2022 08:08:02 1973 165.3000 XLON 05003050000005982-E0CFLMrYGPPL20221102
02-Nov-2022 08:08:53 1456 165.2500 CHIX 24043240400004504-1100007FM20221102
02-Nov-2022 08:08:53 1344 165.2500 BATE 40023400200003525-100008MZ20221102
02-Nov-2022 08:08:53 42 165.2500 CHIX 24043240400004504-1100007FN20221102
02-Nov-2022 08:08:53 2120 165.1000 XLON 05003050000005696-E0CFLMrYGRjZ20221102
02-Nov-2022 08:10:00 1793 165.4000 BATE 24023240200004507-100008SF20221102
02-Nov-2022 08:10:00 650 165.5000 CHIX 24043240400005294-1100007TP20221102
02-Nov-2022 08:10:00 589 165.5000 CHIX 24043240400005293-1100007TN20221102
02-Nov-2022 08:10:00 1179 165.5000 CHIX 40043400400005342-1100007TO20221102
02-Nov-2022 08:10:00 1179 165.4500 CHIX 24043240400005182-1100007TQ20221102
02-Nov-2022 08:10:00 1409 165.4500 BATE 40023400200004262-100008SE20221102
02-Nov-2022 08:10:02 1862 165.3000 XLON 07003070000006744-E0CFLMrYGV1N20221102
02-Nov-2022 08:10:02 1930 165.3000 XLON 05003050000006932-E0CFLMrYGV1V20221102
02-Nov-2022 08:10:02 331 165.3000 XLON 07003070000006766-E0CFLMrYGV1P20221102
02-Nov-2022 08:10:02 1929 165.3000 XLON 07003070000006895-E0CFLMrYGV1X20221102
02-Nov-2022 08:10:02 40 165.3000 XLON 07003070000006766-E0CFLMrYGV1R20221102
02-Nov-2022 08:10:02 52 165.3000 XLON 07003070000006893-E0CFLMrYGV1T20221102
02-Nov-2022 08:10:46 187 165.3000 XLON 07003070000007219-E0CFLMrYGX2A20221102
02-Nov-2022 08:10:46 2170 165.3000 XLON 07003070000007219-E0CFLMrYGX1s20221102
02-Nov-2022 08:10:49 1959 165.2000 XLON 05003050000007259-E0CFLMrYGXGJ20221102
02-Nov-2022 08:11:13 1142 165.2000 CHIX 40043400400006013-11000089R20221102
02-Nov-2022 08:11:13 2375 165.2000 XLON 07003070000007533-E0CFLMrYGYIK20221102
02-Nov-2022 08:11:45 1709 165.0500 BATE 40023400200004947-1000091U20221102
02-Nov-2022 08:11:45 727 165.0500 CHIX 24043240400005985-1100008F720221102
02-Nov-2022 08:11:45 1221 165.1000 BATE 40023400200004948-1000091T20221102
02-Nov-2022 08:11:45 1349 165.1000 CHIX 24043240400005973-1100008F520221102
02-Nov-2022 08:11:45 2024 165.0500 XLON 07003070000007493-E0CFLMrYGZVe20221102
02-Nov-2022 08:12:33 560 165.1500 XLON 07003070000008118-E0CFLMrYGbat20221102
02-Nov-2022 08:12:33 721 165.2000 XLON 07003070000008127-E0CFLMrYGbal20221102
02-Nov-2022 08:12:34 584 165.1000 XLON 05003050000008092-E0CFLMrYGbtA20221102
02-Nov-2022 08:12:34 189 165.1000 XLON 05003050000008092-E0CFLMrYGbtC20221102
02-Nov-2022 08:12:34 110 165.1500 XLON 07003070000008118-E0CFLMrYGbt820221102
02-Nov-2022 08:12:35 1979 165.0000 XLON 05003050000007566-E0CFLMrYGc9x20221102
02-Nov-2022 08:12:35 721 165.0500 XLON 07003070000008073-E0CFLMrYGc9Y20221102
02-Nov-2022 08:12:49 1439 165.0000 XLON 05003050000008244-E0CFLMrYGdUk20221102
02-Nov-2022 08:12:49 919 165.0000 XLON 05003050000008244-E0CFLMrYGdUi20221102
02-Nov-2022 08:12:49 1361 165.0000 CHIX 24043240400006620-1100008YQ20221102
02-Nov-2022 08:14:02 1214 165.1500 BATE 40023400200006175-100009I520221102
02-Nov-2022 08:14:02 2750 165.2000 XLON 05003050000008843-E0CFLMrYGgMl20221102
02-Nov-2022 08:14:07 584 165.1000 CHIX 24043240400007136-1100009J820221102
02-Nov-2022 08:14:08 2160 165.0500 XLON 07003070000008573-E0CFLMrYGgag20221102
02-Nov-2022 08:14:08 1965 165.0500 XLON 05003050000008563-E0CFLMrYGgai20221102
02-Nov-2022 08:14:08 817 165.0000 CHIX 40043400400006948-1100009JD20221102
02-Nov-2022 08:14:08 1214 165.0500 BATE 24023240200006338-100009IY20221102
02-Nov-2022 08:14:08 1457 165.0000 BATE 24023240200006337-100009J420221102
02-Nov-2022 08:15:00 687 164.9500 XLON 07003070000009174-E0CFLMrYGhyJ20221102
02-Nov-2022 08:15:00 1741 164.9500 XLON 07003070000009174-E0CFLMrYGhyH20221102
02-Nov-2022 08:15:00 1193 164.9000 CHIX 40043400400007413-1100009T620221102
02-Nov-2022 08:15:00 3033 164.8500 XLON 07003070000009151-E0CFLMrYGi0120221102
02-Nov-2022 08:15:03 1217 164.8000 BATE 24023240200007026-100009O420221102
02-Nov-2022 08:15:03 919 164.8000 CHIX 24043240400007357-1100009VF20221102
02-Nov-2022 08:15:03 174 164.8000 CHIX 24043240400007357-1100009VG20221102
02-Nov-2022 08:15:04 327 164.7000 BATE 40023400200006721-100009OF20221102
02-Nov-2022 08:15:04 696 164.7500 CHIX 40043400400007663-1100009WJ20221102
02-Nov-2022 08:15:04 99 164.7000 XLON 05003050000009103-E0CFLMrYGiV020221102
02-Nov-2022 08:15:04 68 164.7000 XLON 05003050000009103-E0CFLMrYGiV220221102
02-Nov-2022 08:15:04 87 164.7000 BATE 40023400200006721-100009OD20221102
02-Nov-2022 08:15:04 2057 164.7000 XLON 05003050000009103-E0CFLMrYGiUq20221102
02-Nov-2022 08:15:04 601 164.7000 BATE 40023400200006721-100009OC20221102
02-Nov-2022 08:16:01 2874 164.9500 XLON 07003070000009993-E0CFLMrYGksP20221102
02-Nov-2022 08:16:35 972 165.3500 CHIX 24043240400008508-110000AKQ20221102
02-Nov-2022 08:16:51 749 165.3000 XLON 07003070000010258-E0CFLMrYGmtV20221102
02-Nov-2022 08:17:09 146 165.2500 CHIX 40043400400008503-110000AS120221102
02-Nov-2022 08:17:09 1550 165.3000 XLON 07003070000010409-E0CFLMrYGnTF20221102
02-Nov-2022 08:17:10 691 165.2500 XLON 05003050000010155-E0CFLMrYGnbM20221102
02-Nov-2022 08:17:10 1214 165.2500 CHIX 40043400400008503-110000ASL20221102
02-Nov-2022 08:17:36 584 165.2000 CHIX 40043400400008583-110000AZ420221102
02-Nov-2022 08:17:36 908 165.2000 BATE 40023400200007538-10000A4X20221102
02-Nov-2022 08:17:36 678 165.2000 BATE 40023400200007538-10000A4W20221102
02-Nov-2022 08:17:37 1388 165.1000 XLON 05003050000010127-E0CFLMrYGouq20221102
02-Nov-2022 08:17:37 1617 165.1500 BATE 40023400200007388-10000A4Y20221102
02-Nov-2022 08:18:10 54 164.9500 CHIX 40043400400009180-110000B7S20221102
02-Nov-2022 08:18:10 35 164.9500 CHIX 40043400400009180-110000B7R20221102
02-Nov-2022 08:18:10 1729 165.0000 CHIX 24043240400009130-110000B7M20221102
02-Nov-2022 08:18:10 3720 164.9500 XLON 05003050000010880-E0CFLMrYGpt220221102
02-Nov-2022 08:18:10 872 164.9500 CHIX 40043400400009180-110000B7X20221102
02-Nov-2022 08:18:19 1056 164.9000 CHIX 24043240400009063-110000B9C20221102
02-Nov-2022 08:20:19 1950 165.2500 XLON 07003070000012015-E0CFLMrYGuSj20221102
02-Nov-2022 08:20:20 2064 165.2000 XLON 05003050000011997-E0CFLMrYGuWU20221102
02-Nov-2022 08:20:20 420 165.2000 XLON 05003050000011997-E0CFLMrYGuWS20221102
02-Nov-2022 08:20:30 420 165.2000 XLON 05003050000011997-E0CFLMrYGus520221102
02-Nov-2022 08:20:31 1251 165.1500 CHIX 24043240400010333-110000CC420221102
02-Nov-2022 08:20:39 2135 165.1000 XLON 07003070000011965-E0CFLMrYGvBv20221102
02-Nov-2022 08:20:40 860 165.0500 CHIX 24043240400010216-110000CDQ20221102
02-Nov-2022 08:20:41 511 165.0500 BATE 40023400200009625-10000APR20221102
02-Nov-2022 08:21:36 1548 165.2500 XLON 07003070000012492-E0CFLMrYGxy720221102
02-Nov-2022 08:21:36 1967 165.2500 XLON 07003070000012492-E0CFLMrYGxy520221102
02-Nov-2022 08:21:36 928 165.2500 CHIX 24043240400010765-110000CSY20221102
02-Nov-2022 08:22:17 2329 165.2000 BATE 24023240200010369-10000AZM20221102
02-Nov-2022 08:22:17 227 165.2000 BATE 40023400200009950-10000AZP20221102
02-Nov-2022 08:22:17 2107 165.2000 BATE 40023400200009950-10000AZO20221102
02-Nov-2022 08:22:17 418 165.2000 BATE 40023400200009950-10000AZN20221102
02-Nov-2022 08:22:17 118 165.1500 XLON 05003050000012492-E0CFLMrYGzRr20221102
02-Nov-2022 08:22:18 1417 165.1500 XLON 05003050000012492-E0CFLMrYGzRp20221102
02-Nov-2022 08:22:18 1114 165.1500 CHIX 24043240400010764-110000D0S20221102
02-Nov-2022 08:23:59 1670 165.3500 BATE 24023240200011630-10000B9D20221102
02-Nov-2022 08:24:20 1051 165.3500 CHIX 40043400400012145-110000DQZ20221102
02-Nov-2022 08:24:24 229 165.3000 XLON 05003050000013129-E0CFLMrYH3au20221102
02-Nov-2022 08:24:24 2101 165.3000 XLON 07003070000013074-E0CFLMrYH3as20221102
02-Nov-2022 08:24:24 2664 165.3500 BATE 24023240200011868-10000BC020221102
02-Nov-2022 08:24:24 1686 165.3000 XLON 05003050000013106-E0CFLMrYH3ao20221102
02-Nov-2022 08:24:24 1114 165.2500 CHIX 24043240400011541-110000DRY20221102
02-Nov-2022 08:24:24 438 165.3000 XLON 05003050000013106-E0CFLMrYH3aq20221102
02-Nov-2022 08:24:24 2338 165.2500 BATE 40023400200010839-10000BC320221102
02-Nov-2022 08:24:24 1086 165.3000 CHIX 40043400400011744-110000DRV20221102
02-Nov-2022 08:24:46 846 165.3000 XLON 05003050000013577-E0CFLMrYH4E020221102
02-Nov-2022 08:24:46 2 165.3000 XLON 05003050000013577-E0CFLMrYH4Dy20221102
02-Nov-2022 08:28:00 1700 165.5000 BATE 40023400200013350-10000BYU20221102
02-Nov-2022 08:28:00 1877 165.5000 CHIX 40043400400013712-110000F6M20221102
02-Nov-2022 08:28:00 1331 165.5000 BATE 40023400200012518-10000BYW20221102
02-Nov-2022 08:28:00 1564 165.5000 CHIX 24043240400013496-110000F6Q20221102
02-Nov-2022 08:28:00 877 165.5000 CHIX 24043240400013497-110000F6O20221102
02-Nov-2022 08:28:00 1467 165.5000 BATE 40023400200013351-10000BYX20221102
02-Nov-2022 08:28:00 938 165.5000 CHIX 40043400400013128-110000F6N20221102
02-Nov-2022 08:28:00 136 165.5000 BATE 40023400200012518-10000BYV20221102
02-Nov-2022 08:29:42 1032 165.4000 CHIX 24043240400014242-110000FPZ20221102
02-Nov-2022 08:29:42 1053 165.4000 CHIX 24043240400014242-110000FQ020221102
02-Nov-2022 08:29:42 203 165.4000 CHIX 24043240400014242-110000FQ120221102
02-Nov-2022 08:30:37 1665 165.3500 BATE 40023400200014222-10000CE120221102
02-Nov-2022 08:30:37 1316 165.3500 CHIX 24043240400014197-110000G0R20221102
02-Nov-2022 08:30:37 1135 165.3500 CHIX 24043240400014197-110000G0Q20221102
02-Nov-2022 08:31:03 342 165.3500 CHIX 24043240400014920-110000G9N20221102
02-Nov-2022 08:31:03 462 165.3500 CHIX 24043240400014920-110000G9O20221102
02-Nov-2022 08:31:03 563 165.3500 CHIX 24043240400014920-110000G9P20221102
02-Nov-2022 08:31:03 2458 165.3500 BATE 40023400200015047-10000CGR20221102
02-Nov-2022 08:31:09 2498 165.3000 BATE 24023240200014786-10000CID20221102
02-Nov-2022 08:31:09 1037 165.3000 XLON 05003050000015614-E0CFLMrYHJMg20221102
02-Nov-2022 08:31:09 1037 165.3000 XLON 05003050000015140-E0CFLMrYHJMQ20221102
02-Nov-2022 08:31:09 1136 165.3000 XLON 05003050000015615-E0CFLMrYHJMi20221102
02-Nov-2022 08:31:09 1243 165.3000 CHIX 40043400400015162-110000GCJ20221102
02-Nov-2022 08:31:09 7295 165.3000 XLON 05003050000015509-E0CFLMrYHJMX20221102
02-Nov-2022 08:31:09 2065 165.3000 XLON 05003050000015509-E0CFLMrYHJMe20221102
02-Nov-2022 08:31:09 3782 165.3000 XLON 05003050000015509-E0CFLMrYHJMS20221102
02-Nov-2022 08:32:42 2186 165.3500 BATE 40023400200015962-10000CTP20221102
02-Nov-2022 08:32:42 1538 165.3500 CHIX 24043240400015703-110000H1820221102
02-Nov-2022 08:33:41 444 165.4500 CHIX 24043240400015915-110000HFE20221102
02-Nov-2022 08:33:41 688 165.4500 BATE 40023400200016263-10000CZH20221102
02-Nov-2022 08:33:41 583 165.4500 CHIX 24043240400015915-110000HFF20221102
02-Nov-2022 08:34:47 606 165.5000 BATE 40023400200016684-10000D7I20221102
02-Nov-2022 08:34:47 1323 165.5000 CHIX 40043400400016608-110000HVP20221102
02-Nov-2022 08:34:47 1985 165.5000 CHIX 24043240400016271-110000HVO20221102
02-Nov-2022 08:34:54 1551 165.5000 BATE 40023400200016684-10000D8620221102
02-Nov-2022 08:34:54 1869 165.5000 BATE 24023240200017353-10000D8720221102
02-Nov-2022 08:36:42 99 165.4500 BATE 24023240200018147-10000DID20221102
02-Nov-2022 08:36:42 1324 165.4500 BATE 24023240200018147-10000DI920221102
02-Nov-2022 08:36:42 1631 165.4500 CHIX 24043240400016943-110000ILG20221102
02-Nov-2022 08:36:42 1187 165.5000 BATE 40023400200017767-10000DI720221102
02-Nov-2022 08:36:42 1335 165.5000 CHIX 24043240400017221-110000ILD20221102
02-Nov-2022 08:36:42 189 165.4500 CHIX 24043240400016943-110000ILF20221102
02-Nov-2022 08:36:57 137 165.3500 BATE 40023400200017768-10000DJU20221102
02-Nov-2022 08:36:57 828 165.3500 CHIX 40043400400017210-110000IPZ20221102
02-Nov-2022 08:36:57 812 165.3500 BATE 40023400200017768-10000DJV20221102
02-Nov-2022 08:37:44 1062 165.4500 CHIX 40043400400017892-110000J2C20221102
02-Nov-2022 08:37:49 1448 165.4000 CHIX 24043240400017629-110000J3720221102
02-Nov-2022 08:37:49 1845 165.4000 BATE 40023400200018274-10000DOK20221102
02-Nov-2022 08:41:06 1011 165.5000 CHIX 40043400400018994-110000K3Z20221102
02-Nov-2022 08:41:06 596 165.5000 CHIX 40043400400019243-110000K4120221102
02-Nov-2022 08:41:06 167 165.5000 CHIX 40043400400019243-110000K4220221102
02-Nov-2022 08:42:22 1704 165.5000 BATE 24023240200021555-10000EDI20221102
02-Nov-2022 08:47:12 2948 165.5000 BATE 40023400200023311-10000F4T20221102
02-Nov-2022 08:47:12 3250 165.5000 BATE 24023240200023004-10000F4S20221102
02-Nov-2022 08:47:12 2743 165.5000 CHIX 24043240400020538-110000LZ520221102
02-Nov-2022 08:47:12 2902 165.5000 CHIX 40043400400021203-110000LZ620221102
02-Nov-2022 08:47:12 3307 165.5000 CHIX 24043240400021330-110000LZ720221102
02-Nov-2022 08:47:13 793 165.3500 BATE 24023240200023005-10000F4V20221102
02-Nov-2022 08:47:58 2496 165.3000 XLON 05003050000020474-E0CFLMrYHoeN20221102
02-Nov-2022 08:47:58 2343 165.3000 XLON 05003050000016479-E0CFLMrYHodZ20221102
02-Nov-2022 08:47:58 395 165.3000 XLON 05003050000020389-E0CFLMrYHodd20221102
02-Nov-2022 08:47:58 466 165.3000 XLON 07003070000016554-E0CFLMrYHodb20221102
02-Nov-2022 08:47:58 2577 165.3000 XLON 07003070000016516-E0CFLMrYHodX20221102
02-Nov-2022 08:47:58 1729 165.3000 CHIX 40043400400021990-110000M6F20221102
02-Nov-2022 08:47:59 1315 165.3000 XLON 07003070000020517-E0CFLMrYHoeg20221102
02-Nov-2022 08:49:01 90 165.4000 CHIX 40043400400022438-110000MHR20221102
02-Nov-2022 08:49:01 1325 165.4000 CHIX 40043400400022438-110000MHS20221102
02-Nov-2022 08:49:21 1253 165.4500 BATE 24023240200025921-10000FFG20221102
02-Nov-2022 08:50:01 343 165.4000 CHIX 40043400400022877-110000MR420221102
02-Nov-2022 08:50:01 579 165.4000 CHIX 40043400400022877-110000MR320221102
02-Nov-2022 08:50:01 11 165.4000 BATE 40023400200025297-10000FIB20221102
02-Nov-2022 08:50:27 1478 165.3500 CHIX 40043400400022571-110000MVB20221102
02-Nov-2022 08:50:27 3273 165.3500 BATE 40023400200024385-10000FJV20221102
02-Nov-2022 08:52:04 1531 165.5000 CHIX 40043400400023418-110000NED20221102
02-Nov-2022 08:52:19 891 165.4500 BATE 24023240200027156-10000FTW20221102
02-Nov-2022 08:52:19 210 165.4500 CHIX 40043400400023408-110000NI820221102
02-Nov-2022 08:52:19 407 165.4500 BATE 24023240200027156-10000FTX20221102
02-Nov-2022 08:53:23 2056 165.5000 CHIX 24043240400023982-110000NR020221102
02-Nov-2022 08:53:23 3143 165.5000 BATE 40023400200027262-10000FXU20221102
02-Nov-2022 08:54:47 1968 165.4500 BATE 24023240200027156-10000G3320221102
02-Nov-2022 08:54:47 1474 165.4500 CHIX 40043400400023408-110000O3Q20221102
02-Nov-2022 08:54:47 586 165.4500 BATE 24023240200028143-10000G3420221102
02-Nov-2022 08:54:58 305 165.3000 XLON 07003070000022314-E0CFLMrYI0GK20221102
02-Nov-2022 08:54:58 620 165.3000 XLON 07003070000022314-E0CFLMrYI0GD20221102
02-Nov-2022 08:54:58 14 165.3500 CHIX 40043400400023287-110000O5B20221102
02-Nov-2022 08:54:58 14 165.3500 BATE 24023240200028144-10000G3P20221102
02-Nov-2022 08:54:58 2438 165.3000 XLON 05003050000022097-E0CFLMrYI0G720221102
02-Nov-2022 08:54:58 734 165.3500 BATE 24023240200028144-10000G3Q20221102
02-Nov-2022 08:54:58 1517 165.3500 CHIX 40043400400023287-110000O5C20221102
02-Nov-2022 08:54:58 2402 165.3000 XLON 07003070000022311-E0CFLMrYI0GB20221102
02-Nov-2022 08:54:58 1582 165.2500 CHIX 24043240400024265-110000O5F20221102
02-Nov-2022 08:54:58 2880 165.3000 XLON 05003050000022249-E0CFLMrYI0G920221102
02-Nov-2022 08:54:58 2620 165.3000 XLON 05003050000022391-E0CFLMrYI0IQ20221102
02-Nov-2022 08:54:58 615 165.2500 CHIX 24043240400024265-110000O5K20221102
02-Nov-2022 08:54:58 1670 165.3500 BATE 24023240200028144-10000G3O20221102
02-Nov-2022 08:55:08 578 165.2500 BATE 40023400200028259-10000G5020221102
02-Nov-2022 08:55:08 1 165.2500 BATE 40023400200028259-10000G5120221102
02-Nov-2022 08:55:14 1 165.2500 XLON 07003070000022526-E0CFLMrYI0iK20221102
02-Nov-2022 08:55:23 63 165.2500 XLON 05003050000022496-E0CFLMrYI0sv20221102
02-Nov-2022 08:55:23 62 165.2500 BATE 40023400200028259-10000G5W20221102
02-Nov-2022 08:55:29 16 165.2500 BATE 40023400200028259-10000G6A20221102
02-Nov-2022 08:55:29 15 165.2500 XLON 05003050000022519-E0CFLMrYI0xN20221102
02-Nov-2022 08:55:35 8 165.2500 BATE 40023400200028259-10000G6O20221102
02-Nov-2022 08:55:35 8 165.2500 XLON 05003050000022547-E0CFLMrYI14h20221102
02-Nov-2022 08:55:41 4 165.2500 BATE 40023400200028259-10000G6U20221102
02-Nov-2022 08:55:41 3 165.2500 XLON 07003070000022638-E0CFLMrYI19k20221102
02-Nov-2022 08:56:01 3 165.3000 CHIX 24043240400024896-110000OG220221102
02-Nov-2022 08:56:34 588 165.2000 XLON 07003070000022456-E0CFLMrYI2QP20221102
02-Nov-2022 08:56:34 1087 165.2000 BATE 40023400200029007-10000G9V20221102
02-Nov-2022 08:56:34 759 165.2000 XLON 07003070000022456-E0CFLMrYI2N520221102
02-Nov-2022 08:56:34 1844 165.2000 CHIX 40043400400025087-110000OL120221102
02-Nov-2022 08:56:34 834 165.2000 BATE 40023400200029007-10000G9M20221102
02-Nov-2022 08:56:34 1035 165.2000 XLON 07003070000022456-E0CFLMrYI2N220221102
02-Nov-2022 08:56:34 2620 165.3000 XLON 07003070000022763-E0CFLMrYI2LG20221102
02-Nov-2022 08:56:34 1708 165.2500 CHIX 24043240400024932-110000OKT20221102
02-Nov-2022 08:56:34 3704 165.2500 XLON 07003070000022652-E0CFLMrYI2LI20221102
02-Nov-2022 08:56:34 2113 165.2500 BATE 24023240200029748-10000G9K20221102
02-Nov-2022 08:57:25 3019 165.3000 XLON 05003050000023077-E0CFLMrYI43v20221102
02-Nov-2022 08:57:26 1283 165.3000 XLON 05003050000023079-E0CFLMrYI44H20221102
02-Nov-2022 08:57:26 3019 165.3000 XLON 05003050000023079-E0CFLMrYI44F20221102
02-Nov-2022 08:57:28 486 165.2000 XLON 05003050000022772-E0CFLMrYI45A20221102
02-Nov-2022 08:57:28 2194 165.2000 XLON 05003050000022772-E0CFLMrYI45720221102
02-Nov-2022 08:57:29 2432 165.2000 XLON 07003070000023151-E0CFLMrYI46q20221102
02-Nov-2022 08:57:30 2874 165.2000 XLON 07003070000023156-E0CFLMrYI47V20221102
02-Nov-2022 08:58:21 75 165.2500 BATE 24023240200031105-10000GHR20221102
02-Nov-2022 08:58:34 3095 165.2000 XLON 07003070000023163-E0CFLMrYI5cB20221102
02-Nov-2022 08:58:34 1243 165.2000 CHIX 24043240400025545-110000P6420221102
02-Nov-2022 08:58:34 2211 165.2000 XLON 05003050000023106-E0CFLMrYI5cD20221102
02-Nov-2022 08:58:35 4000 165.2000 XLON 05003050000023353-E0CFLMrYI5dI20221102
02-Nov-2022 08:58:35 2460 165.1500 BATE 24023240200030788-10000GJ920221102
02-Nov-2022 08:58:35 12918 165.2000 XLON 05003050000023353-E0CFLMrYI5dK20221102
02-Nov-2022 09:02:10 2501 165.3000 CHIX 24043240400027203-110000Q4N20221102
02-Nov-2022 09:02:20 389 165.2500 XLON 05003050000023534-E0CFLMrYIAIA20221102
02-Nov-2022 09:02:20 2237 165.2500 XLON 05003050000023534-E0CFLMrYIAID20221102
02-Nov-2022 09:02:20 35 165.2500 CHIX 24043240400026306-110000Q8520221102
02-Nov-2022 09:02:20 1823 165.2500 BATE 40023400200031597-10000H2N20221102
02-Nov-2022 09:02:20 1369 165.2500 CHIX 24043240400026306-110000Q8620221102
02-Nov-2022 09:02:20 780 165.2500 CHIX 24043240400026752-110000Q8720221102
02-Nov-2022 09:02:33 2188 165.2500 XLON 07003070000024390-E0CFLMrYIAlV20221102
02-Nov-2022 09:02:36 3032 165.2500 XLON 05003050000024451-E0CFLMrYIAsM20221102
02-Nov-2022 09:02:38 2383 165.2500 XLON 07003070000024493-E0CFLMrYIAvb20221102
02-Nov-2022 09:02:39 3032 165.2500 XLON 07003070000024502-E0CFLMrYIAw720221102
02-Nov-2022 09:02:40 2383 165.2500 XLON 05003050000024468-E0CFLMrYIB0S20221102
02-Nov-2022 09:02:41 522 165.2500 XLON 05003050000024472-E0CFLMrYIB2Q20221102
02-Nov-2022 09:02:45 2077 165.2500 XLON 05003050000024472-E0CFLMrYIB9f20221102
02-Nov-2022 09:02:46 2572 165.2500 XLON 07003070000024529-E0CFLMrYIBDC20221102
02-Nov-2022 09:02:47 3149 165.1500 XLON 07003070000023395-E0CFLMrYIBNA20221102
02-Nov-2022 09:02:47 200 165.2500 XLON 07003070000024535-E0CFLMrYIBMp20221102
02-Nov-2022 09:02:47 2800 165.2500 XLON 07003070000024535-E0CFLMrYIBLA20221102
02-Nov-2022 09:02:47 187 165.2000 CHIX 24043240400027462-110000QHW20221102
02-Nov-2022 09:02:47 121 165.2000 CHIX 24043240400027462-110000QHX20221102
02-Nov-2022 09:03:12 1197 165.3500 CHIX 24043240400027632-110000QOZ20221102
02-Nov-2022 09:03:13 752 165.3000 CHIX 40043400400027805-110000QP820221102
02-Nov-2022 09:03:13 514 165.3000 CHIX 40043400400027805-110000QP920221102
02-Nov-2022 09:03:24 2125 165.3000 XLON 05003050000024604-E0CFLMrYICUP20221102
02-Nov-2022 09:03:24 2126 165.3000 XLON 07003070000024632-E0CFLMrYICUN20221102
02-Nov-2022 09:03:24 2800 165.3500 BATE 24023240200034509-10000HB520221102
02-Nov-2022 09:03:24 1 165.3500 BATE 24023240200034509-10000HB720221102
02-Nov-2022 09:03:24 339 165.3000 BATE 40023400200033943-10000HBP20221102
02-Nov-2022 09:03:24 1996 165.3000 BATE 40023400200033943-10000HBQ20221102
02-Nov-2022 09:03:24 1498 165.2000 CHIX 24043240400027462-110000QTB20221102
02-Nov-2022 09:03:24 2266 165.2000 XLON 05003050000024579-E0CFLMrYICcm20221102
02-Nov-2022 09:03:33 2262 165.2000 XLON 07003070000024774-E0CFLMrYID8q20221102
02-Nov-2022 09:03:33 377 165.1500 XLON 05003050000024727-E0CFLMrYID9U20221102
02-Nov-2022 09:03:44 2424 165.1500 XLON 07003070000024850-E0CFLMrYIDUo20221102
02-Nov-2022 09:03:44 2501 165.1500 XLON 05003050000024727-E0CFLMrYIDUm20221102
02-Nov-2022 09:03:44 2320 165.1500 BATE 40023400200031153-10000HEF20221102
02-Nov-2022 09:03:45 1227 165.1500 XLON 05003050000024865-E0CFLMrYIDVm20221102
02-Nov-2022 09:03:45 957 165.1500 XLON 05003050000024865-E0CFLMrYIDVo20221102
02-Nov-2022 09:03:45 2516 165.1500 XLON 05003050000024865-E0CFLMrYIDVq20221102
02-Nov-2022 09:03:53 2435 165.1500 XLON 07003070000024945-E0CFLMrYIDvI20221102
02-Nov-2022 09:03:53 646 165.1500 XLON 05003050000024874-E0CFLMrYIDvG20221102
02-Nov-2022 09:03:53 2195 165.1500 XLON 05003050000024874-E0CFLMrYIDvE20221102
02-Nov-2022 09:03:54 3807 165.1500 XLON 07003070000024990-E0CFLMrYIDyE20221102
02-Nov-2022 09:04:50 98 165.2500 XLON 07003070000025362-E0CFLMrYIG3Q20221102
02-Nov-2022 09:04:50 2800 165.2500 XLON 07003070000025362-E0CFLMrYIG3M20221102
02-Nov-2022 09:05:11 660 165.3000 CHIX 24043240400028796-110000RSP20221102
02-Nov-2022 09:05:11 79 165.3000 BATE 24023240200035876-10000HTI20221102
02-Nov-2022 09:05:11 46 165.3000 CHIX 24043240400028796-110000RSR20221102
02-Nov-2022 09:05:11 63 165.3000 CHIX 24043240400028796-110000RSQ20221102
02-Nov-2022 09:05:14 202 165.3000 BATE 24023240200035876-10000HTQ20221102
02-Nov-2022 09:05:34 856 165.3000 XLON 07003070000025594-E0CFLMrYII6F20221102
02-Nov-2022 09:05:34 1200 165.3000 XLON 07003070000025594-E0CFLMrYII6H20221102
02-Nov-2022 09:05:34 1488 165.3000 BATE 24023240200035876-10000HWX20221102
02-Nov-2022 09:05:35 982 165.3000 CHIX 24043240400028796-110000RZ120221102
02-Nov-2022 09:05:36 1361 165.2500 BATE 24023240200035875-10000HX520221102
02-Nov-2022 09:05:36 817 165.2500 CHIX 24043240400028795-110000RZH20221102
02-Nov-2022 09:05:36 491 165.2500 XLON 05003050000025375-E0CFLMrYIICK20221102
02-Nov-2022 09:05:36 1610 165.2500 XLON 05003050000025375-E0CFLMrYIICM20221102
02-Nov-2022 09:06:45 925 165.3000 CHIX 40043400400029576-110000SH020221102
02-Nov-2022 09:06:45 1875 165.3000 BATE 40023400200036086-10000I5320221102
02-Nov-2022 09:06:45 2814 165.3000 XLON 07003070000025980-E0CFLMrYIKK820221102
02-Nov-2022 09:06:45 475 165.3000 CHIX 40043400400029576-110000SH120221102
02-Nov-2022 09:06:45 86 165.2500 CHIX 24043240400029416-110000SH420221102
02-Nov-2022 09:06:53 1314 165.2500 CHIX 24043240400029416-110000SIE20221102
02-Nov-2022 09:06:53 2920 165.2500 XLON 05003050000025731-E0CFLMrYIKcC20221102
02-Nov-2022 09:07:13 1250 165.2000 BATE 40023400200036058-10000I8020221102
02-Nov-2022 09:07:43 957 165.2000 XLON 05003050000026196-E0CFLMrYILwU20221102
02-Nov-2022 09:07:43 1800 165.2000 XLON 05003050000026196-E0CFLMrYILwQ20221102
02-Nov-2022 09:07:43 347 165.2000 XLON 05003050000026196-E0CFLMrYILwS20221102
02-Nov-2022 09:08:28 1231 165.1000 CHIX 40043400400030598-110000T4H20221102
02-Nov-2022 09:08:28 132 165.0500 XLON 05003050000025732-E0CFLMrYINFM20221102
02-Nov-2022 09:08:28 1922 165.0500 XLON 05003050000025732-E0CFLMrYINFS20221102
02-Nov-2022 09:08:28 192 165.0500 XLON 05003050000025732-E0CFLMrYINFD20221102
02-Nov-2022 09:08:28 1801 165.0500 CHIX 40043400400030255-110000T4L20221102
02-Nov-2022 09:08:52 709 165.0000 BATE 40023400200037024-10000IIS20221102
02-Nov-2022 09:08:52 886 165.0000 BATE 40023400200037024-10000IIT20221102
02-Nov-2022 09:09:03 2258 164.9500 XLON 05003050000026097-E0CFLMrYINyQ20221102
02-Nov-2022 09:09:03 625 164.9500 BATE 24023240200037480-10000IK020221102
02-Nov-2022 09:09:03 617 164.9500 BATE 24023240200037656-10000IK120221102
02-Nov-2022 09:09:23 2208 165.0000 XLON 05003050000026570-E0CFLMrYIONs20221102
02-Nov-2022 09:10:13 1124 165.1000 CHIX 40043400400031290-110000TOK20221102
02-Nov-2022 09:10:13 21 165.0500 XLON 07003070000026808-E0CFLMrYIPuE20221102
02-Nov-2022 09:10:27 631 165.0500 XLON 05003050000026728-E0CFLMrYIQCS20221102
02-Nov-2022 09:10:27 2586 165.0500 XLON 07003070000026808-E0CFLMrYIQCQ20221102
02-Nov-2022 09:10:31 685 165.0000 BATE 40023400200038516-10000IUR20221102
02-Nov-2022 09:10:31 615 165.0000 BATE 40023400200038516-10000IUQ20221102
02-Nov-2022 09:10:31 1226 165.0000 CHIX 24043240400030883-110000TTC20221102
02-Nov-2022 09:10:31 1500 165.0000 XLON 05003050000026604-E0CFLMrYIQS920221102
02-Nov-2022 09:10:33 412 165.0000 XLON 05003050000026604-E0CFLMrYIQYi20221102
02-Nov-2022 09:11:21 3735 165.0000 XLON 05003050000026955-E0CFLMrYIRhX20221102
02-Nov-2022 09:11:21 1272 164.9500 CHIX 24043240400031482-110000U4I20221102
02-Nov-2022 09:11:21 1378 165.0000 CHIX 40043400400031699-110000U4G20221102
02-Nov-2022 09:11:40 1533 164.9500 BATE 40023400200039087-10000J3720221102
02-Nov-2022 09:11:40 465 164.9500 BATE 40023400200039087-10000J3620221102
02-Nov-2022 09:11:45 315 164.9000 BATE 24023240200038729-10000J3T20221102
02-Nov-2022 09:11:45 2885 164.9000 XLON 07003070000026652-E0CFLMrYISbh20221102
02-Nov-2022 09:12:42 1242 164.9500 CHIX 40043400400032429-110000UM020221102
02-Nov-2022 09:12:43 624 164.9000 BATE 40023400200040117-10000JAP20221102
02-Nov-2022 09:12:43 1579 164.9000 BATE 40023400200040117-10000JAJ20221102
02-Nov-2022 09:12:43 1553 164.9000 CHIX 24043240400032241-110000UMH20221102
02-Nov-2022 09:12:43 2687 164.9000 XLON 07003070000027426-E0CFLMrYIU6b20221102
02-Nov-2022 09:12:43 603 164.9000 XLON 07003070000027352-E0CFLMrYIU6Z20221102
02-Nov-2022 09:12:43 18 164.9000 BATE 24023240200038729-10000JAH20221102
02-Nov-2022 09:12:43 2024 164.9000 XLON 05003050000027374-E0CFLMrYIU6t20221102
02-Nov-2022 09:12:43 1075 164.9000 BATE 24023240200038729-10000JAI20221102
02-Nov-2022 09:13:59 1755 164.8000 XLON 05003050000026952-E0CFLMrYIWH820221102
02-Nov-2022 09:14:00 768 164.7000 BATE 24023240200040163-10000JJA20221102
02-Nov-2022 09:14:23 735 164.5500 XLON 07003070000027561-E0CFLMrYIX7220221102
02-Nov-2022 09:14:23 2258 164.5500 XLON 05003050000027514-E0CFLMrYIX7020221102
02-Nov-2022 09:14:23 1470 164.5500 CHIX 40043400400033088-110000V4Y20221102
02-Nov-2022 09:15:15 1283 164.4000 BATE 40023400200041071-10000JPW20221102
02-Nov-2022 09:15:15 2697 164.4000 XLON 05003050000027801-E0CFLMrYIYHj20221102
02-Nov-2022 09:15:15 2357 164.4500 XLON 05003050000027834-E0CFLMrYIYGM20221102
02-Nov-2022 09:15:15 1051 164.4500 XLON 05003050000027834-E0CFLMrYIYGJ20221102
02-Nov-2022 09:15:15 1470 164.4500 CHIX 24043240400032884-110000VCY20221102
02-Nov-2022 09:15:18 362 164.3500 BATE 24023240200041730-10000JQ920221102
02-Nov-2022 09:16:04 20 164.3500 CHIX 40043400400033854-110000VL920221102
02-Nov-2022 09:16:10 1232 164.3500 CHIX 40043400400033854-110000VM420221102
02-Nov-2022 09:16:10 921 164.3500 BATE 24023240200041730-10000JUK20221102
02-Nov-2022 09:16:13 904 164.4000 XLON 07003070000028468-E0CFLMrYIZo120221102
02-Nov-2022 09:16:13 275 164.4000 XLON 07003070000028468-E0CFLMrYIZo320221102
02-Nov-2022 09:16:15 378 164.3000 BATE 24023240200042799-10000JUW20221102
02-Nov-2022 09:16:38 1379 164.3500 XLON 07003070000028578-E0CFLMrYIaRu20221102
02-Nov-2022 09:17:41 27 164.4000 BATE 24023240200043903-10000K3420221102
02-Nov-2022 09:17:41 38 164.4000 BATE 24023240200043903-10000K3320221102
02-Nov-2022 09:17:41 1143 164.3500 CHIX 40043400400034633-110000W4H20221102
02-Nov-2022 09:17:43 224 164.3500 XLON 07003070000028889-E0CFLMrYIc4v20221102
02-Nov-2022 09:17:45 1364 164.3000 BATE 24023240200042799-10000K3C20221102
02-Nov-2022 09:18:04 2561 164.2500 XLON 07003070000028417-E0CFLMrYIcaQ20221102
02-Nov-2022 09:18:04 1341 164.2500 CHIX 24043240400033664-110000W8U20221102
02-Nov-2022 09:18:04 369 164.2000 BATE 40023400200041477-10000K5B20221102
02-Nov-2022 09:18:04 1040 164.2000 CHIX 24043240400034438-110000W8Y20221102
02-Nov-2022 09:18:04 272 164.2000 BATE 40023400200041477-10000K5A20221102
02-Nov-2022 09:18:05 784 164.1500 BATE 40023400200042124-10000K5N20221102
02-Nov-2022 09:18:06 377 164.1000 XLON 05003050000028798-E0CFLMrYIcgg20221102
02-Nov-2022 09:18:06 40 164.1000 XLON 05003050000028798-E0CFLMrYIcgi20221102
02-Nov-2022 09:18:06 1635 164.1000 XLON 05003050000028798-E0CFLMrYIch620221102
02-Nov-2022 09:18:09 343 164.0500 XLON 07003070000028995-E0CFLMrYIcpr20221102
02-Nov-2022 09:18:09 1 164.0500 XLON 07003070000028995-E0CFLMrYIcpt20221102
02-Nov-2022 09:19:16 635 164.0500 XLON 07003070000028995-E0CFLMrYIeEf20221102
02-Nov-2022 09:19:22 936 163.9500 CHIX 40043400400035225-110000WLI20221102
02-Nov-2022 09:19:29 2675 163.9000 XLON 05003050000028909-E0CFLMrYIeTu20221102
02-Nov-2022 09:19:29 127 163.9000 XLON 05003050000028909-E0CFLMrYIeTx20221102
02-Nov-2022 09:19:29 2433 163.8500 XLON 07003070000029263-E0CFLMrYIeUE20221102
02-Nov-2022 09:19:29 1782 163.9000 BATE 40023400200043405-10000KD020221102
02-Nov-2022 09:20:01 1123 163.8500 CHIX 24043240400035014-110000WXQ20221102
02-Nov-2022 09:20:03 1255 163.8500 BATE 40023400200044196-10000KHX20221102
02-Nov-2022 09:20:03 676 163.8500 XLON 07003070000029481-E0CFLMrYIg6H20221102
02-Nov-2022 09:21:26 1428 163.6500 CHIX 24043240400035792-110000XFA20221102
02-Nov-2022 09:21:26 152 163.6500 XLON 05003050000029691-E0CFLMrYIiQj20221102
02-Nov-2022 09:21:26 2299 163.6500 XLON 05003050000029691-E0CFLMrYIiQs20221102
02-Nov-2022 09:21:37 1122 163.6000 CHIX 40043400400036034-110000XH920221102
02-Nov-2022 09:21:37 1304 163.6000 BATE 40023400200045319-10000KRS20221102
02-Nov-2022 09:21:37 2454 163.5500 XLON 05003050000029608-E0CFLMrYIilZ20221102
02-Nov-2022 09:21:42 511 163.5500 BATE 24023240200046021-10000KSJ20221102
02-Nov-2022 09:21:53 1315 163.5500 BATE 24023240200046021-10000KTL20221102
02-Nov-2022 09:22:55 1104 163.5500 CHIX 40043400400036802-110000XWC20221102
02-Nov-2022 09:22:55 2380 163.5500 XLON 07003070000030174-E0CFLMrYIkPY20221102
02-Nov-2022 09:23:53 1408 163.7000 BATE 40023400200046844-10000L5I20221102
02-Nov-2022 09:24:05 2264 163.6000 XLON 07003070000030349-E0CFLMrYImCg20221102
02-Nov-2022 09:24:05 1023 163.6500 BATE 24023240200047571-10000L7720221102
02-Nov-2022 09:25:35 3344 163.7000 XLON 05003050000030681-E0CFLMrYIobK20221102
02-Nov-2022 09:26:03 67 163.7000 XLON 05003050000030933-E0CFLMrYIpDT20221102
02-Nov-2022 09:26:03 3 163.7000 XLON 05003050000030933-E0CFLMrYIpDR20221102
02-Nov-2022 09:26:11 2118 163.6500 CHIX 24043240400037642-110000Z2P20221102
02-Nov-2022 09:26:11 1181 163.6500 BATE 40023400200047812-10000LKQ20221102
02-Nov-2022 09:26:16 3441 163.6000 XLON 05003050000030656-E0CFLMrYIpPM20221102
02-Nov-2022 09:26:16 173 163.6000 CHIX 40043400400037532-110000Z4D20221102
02-Nov-2022 09:26:16 886 163.6000 BATE 40023400200047940-10000LLF20221102
02-Nov-2022 09:26:16 1230 163.6000 CHIX 40043400400037532-110000Z4C20221102
02-Nov-2022 09:26:16 1181 163.6000 BATE 40023400200047479-10000LLE20221102
02-Nov-2022 09:27:03 1653 163.5000 BATE 24023240200047980-10000LP920221102
02-Nov-2022 09:27:03 1328 163.5000 XLON 05003050000030306-E0CFLMrYIqKh20221102
02-Nov-2022 09:27:03 1001 163.5000 XLON 05003050000030306-E0CFLMrYIqKf20221102
02-Nov-2022 09:27:03 1506 163.5000 CHIX 24043240400036522-110000ZB120221102
02-Nov-2022 09:27:41 527 163.5000 BATE 40023400200048644-10000LV320221102
02-Nov-2022 09:27:51 1248 163.5000 CHIX 24043240400038165-110000ZN320221102
02-Nov-2022 09:28:06 170 163.4500 CHIX 24043240400038160-110000ZPT20221102
02-Nov-2022 09:28:06 1702 163.4500 CHIX 24043240400038160-110000ZPS20221102
02-Nov-2022 09:28:06 655 163.4500 BATE 24023240200049444-10000LY020221102
02-Nov-2022 09:30:01 7 163.7500 XLON 07003070000031882-E0CFLMrYIvM420221102
02-Nov-2022 09:30:03 2293 163.7500 XLON 07003070000031882-E0CFLMrYIvXZ20221102
02-Nov-2022 09:30:44 829 163.7500 XLON 07003070000032092-E0CFLMrYIwXy20221102
02-Nov-2022 09:30:44 1326 163.7500 XLON 05003050000032011-E0CFLMrYIwY520221102
02-Nov-2022 09:30:44 364 163.7500 XLON 07003070000032092-E0CFLMrYIwY320221102
02-Nov-2022 09:30:59 18 163.7000 XLON 07003070000031721-E0CFLMrYIwqU20221102
02-Nov-2022 09:31:01 88 163.7500 BATE 40023400200050202-10000MBP20221102
02-Nov-2022 09:31:01 344 163.7500 BATE 40023400200050202-10000MBQ20221102
02-Nov-2022 09:31:01 1755 163.7500 CHIX 40043400400039423-1100010IT20221102
02-Nov-2022 09:31:58 2120 163.7500 XLON 05003050000032099-E0CFLMrYIxlA20221102
02-Nov-2022 09:31:58 1945 163.7500 BATE 24023240200051333-10000MI720221102
02-Nov-2022 09:31:58 4 163.7500 XLON 05003050000032099-E0CFLMrYIxkr20221102
02-Nov-2022 09:31:58 869 163.7500 XLON 05003050000032099-E0CFLMrYIxku20221102
02-Nov-2022 09:31:59 1273 163.7000 XLON 07003070000031721-E0CFLMrYIxlM20221102
02-Nov-2022 09:31:59 1444 163.7000 CHIX 24043240400039175-1100010VL20221102
02-Nov-2022 09:31:59 140 163.7500 BATE 24023240200051333-10000MI920221102
02-Nov-2022 09:31:59 1204 163.7000 XLON 05003050000031651-E0CFLMrYIxlO20221102
02-Nov-2022 09:33:17 2351 163.7000 XLON 07003070000032717-E0CFLMrYJ03520221102
02-Nov-2022 09:33:17 3056 163.7500 XLON 07003070000032726-E0CFLMrYJ02l20221102
02-Nov-2022 09:33:17 1877 163.7000 CHIX 40043400400039936-1100011BD20221102
02-Nov-2022 09:33:21 8 163.7500 BATE 40023400200051355-10000MQL20221102
02-Nov-2022 09:33:24 2473 163.7000 BATE 24023240200051887-10000MR320221102
02-Nov-2022 09:33:30 1111 163.6500 CHIX 24043240400038672-1100011F920221102
02-Nov-2022 09:33:30 1721 163.6500 BATE 40023400200049429-10000MRV20221102
02-Nov-2022 09:33:30 1330 163.6500 XLON 05003050000031807-E0CFLMrYJ0S820221102
02-Nov-2022 09:35:02 633 163.9500 CHIX 24043240400040526-1100011VK20221102
02-Nov-2022 09:35:02 711 163.9500 CHIX 24043240400040525-1100011VJ20221102
02-Nov-2022 09:35:02 1592 164.0000 CHIX 24043240400040524-1100011VE20221102
02-Nov-2022 09:35:40 3432 163.9000 XLON 07003070000033057-E0CFLMrYJ3Oa20221102
02-Nov-2022 09:35:40 1740 163.9000 BATE 40023400200052221-10000N3Q20221102
02-Nov-2022 09:35:40 137 163.9000 XLON 07003070000033175-E0CFLMrYJ3Oc20221102
02-Nov-2022 09:35:40 2798 163.9000 XLON 07003070000033175-E0CFLMrYJ3Oe20221102
02-Nov-2022 09:36:01 480 163.9000 CHIX 40043400400040981-11000126K20221102
02-Nov-2022 09:36:01 99 163.9000 BATE 40023400200052710-10000N5920221102
02-Nov-2022 09:36:01 19 163.9000 BATE 40023400200052710-10000N5820221102
02-Nov-2022 09:37:36 1872 164.0000 BATE 24023240200054044-10000NF520221102
02-Nov-2022 09:37:36 1029 164.0000 CHIX 40043400400041131-1100012P420221102
02-Nov-2022 09:37:36 2597 164.0000 XLON 07003070000033425-E0CFLMrYJ5nl20221102
02-Nov-2022 09:37:36 245 164.0000 XLON 07003070000033425-E0CFLMrYJ5nj20221102
02-Nov-2022 09:37:36 1216 164.0000 CHIX 24043240400040991-1100012P320221102
02-Nov-2022 09:37:36 2040 164.0000 XLON 05003050000033390-E0CFLMrYJ5nn20221102
02-Nov-2022 09:37:36 1678 164.0000 BATE 40023400200053252-10000NF620221102
02-Nov-2022 09:38:20 1566 163.9000 BATE 40023400200053820-10000NIQ20221102
02-Nov-2022 09:38:20 2233 163.9000 XLON 07003070000033378-E0CFLMrYJ6a520221102
02-Nov-2022 09:38:20 809 163.9000 CHIX 24043240400040934-1100012W720221102
02-Nov-2022 09:38:20 1366 163.8500 BATE 24023240200054440-10000NIT20221102
02-Nov-2022 09:39:04 691 163.8000 CHIX 24043240400041482-11000133F20221102
02-Nov-2022 09:39:04 2878 163.8000 XLON 05003050000033708-E0CFLMrYJ7jm20221102
02-Nov-2022 09:39:04 923 163.8000 CHIX 24043240400041482-11000133E20221102
02-Nov-2022 09:39:21 4 163.8000 BATE 24023240200055486-10000NNE20221102
02-Nov-2022 09:39:21 10 163.8000 BATE 24023240200055486-10000NND20221102
02-Nov-2022 09:39:21 17 163.8000 BATE 24023240200055486-10000NNC20221102
02-Nov-2022 09:39:42 1260 163.9000 CHIX 40043400400042255-11000138O20221102
02-Nov-2022 09:40:31 81 163.9000 XLON 07003070000034170-E0CFLMrYJ9Uo20221102
02-Nov-2022 09:41:37 2784 164.0500 XLON 05003050000034340-E0CFLMrYJBM020221102
02-Nov-2022 09:41:38 2300 164.0500 XLON 07003070000034407-E0CFLMrYJBN920221102
02-Nov-2022 09:41:42 468 164.0500 CHIX 24043240400042792-1100013XP20221102
02-Nov-2022 09:42:11 3154 164.0500 XLON 07003070000034488-E0CFLMrYJCD620221102
02-Nov-2022 09:43:11 1623 164.1000 XLON 07003070000034643-E0CFLMrYJDVY20221102
02-Nov-2022 09:43:11 633 164.1000 XLON 05003050000034571-E0CFLMrYJDVW20221102
02-Nov-2022 09:43:21 1253 164.1000 BATE 24023240200057468-10000O7V20221102
02-Nov-2022 09:43:22 2272 164.1000 CHIX 24043240400043317-E100014BT20221102
02-Nov-2022 09:43:51 1271 164.1000 XLON 07003070000034748-E0CFLMrYJE9j20221102
02-Nov-2022 09:44:02 1110 164.1000 BATE 24023240200057759-10000OAY20221102
02-Nov-2022 09:44:17 2450 164.1000 XLON 07003070000034824-E0CFLMrYJEhG20221102
02-Nov-2022 09:44:21 2941 164.1000 BATE 40023400200057173-10000ODA20221102
02-Nov-2022 09:44:22 480 164.1000 CHIX 40043400400043861-1100014M020221102
02-Nov-2022 09:44:25 54 164.0500 XLON 05003050000034569-E0CFLMrYJEnp20221102
02-Nov-2022 09:44:25 578 164.0500 CHIX 24043240400043138-1100014MH20221102
02-Nov-2022 09:44:25 98 164.0500 XLON 05003050000034569-E0CFLMrYJEnO20221102
02-Nov-2022 09:44:25 1474 164.0500 BATE 24023240200057023-10000ODR20221102
02-Nov-2022 09:44:25 29 164.0500 XLON 05003050000034569-E0CFLMrYJEnB20221102
02-Nov-2022 09:44:25 2244 164.0500 XLON 05003050000034569-E0CFLMrYJEnR20221102
02-Nov-2022 09:44:25 377 164.0500 XLON 05003050000034569-E0CFLMrYJEnY20221102
02-Nov-2022 09:44:25 492 164.0500 BATE 24023240200057023-10000ODQ20221102
02-Nov-2022 09:44:25 1170 164.0500 CHIX 40043400400043227-1100014MG20221102
02-Nov-2022 09:44:48 356 164.0500 XLON 05003050000034569-E0CFLMrYJFG320221102
02-Nov-2022 09:45:57 24 164.2000 XLON 07003070000035154-E0CFLMrYJGph20221102
02-Nov-2022 09:45:57 1981 164.2000 XLON 07003070000035154-E0CFLMrYJGpX20221102
02-Nov-2022 09:45:57 22 164.2000 XLON 07003070000035154-E0CFLMrYJGp620221102
02-Nov-2022 09:46:44 1753 164.2500 BATE 24023240200059202-10000OQ620221102
02-Nov-2022 09:46:44 2148 164.2500 CHIX 40043400400044711-11000158320221102
02-Nov-2022 09:46:45 503 164.2500 XLON 07003070000035315-E0CFLMrYJHoQ20221102
02-Nov-2022 09:47:44 2195 164.3000 CHIX 24043240400044838-1100015GP20221102
02-Nov-2022 09:47:44 210 164.2500 XLON 07003070000035315-E0CFLMrYJJ4120221102
02-Nov-2022 09:47:44 42 164.2500 XLON 07003070000035315-E0CFLMrYJJ4320221102
02-Nov-2022 09:47:44 481 164.2500 XLON 07003070000035315-E0CFLMrYJJ3z20221102
02-Nov-2022 09:48:07 1277 164.2500 XLON 07003070000035524-E0CFLMrYJJe120221102
02-Nov-2022 09:48:07 1379 164.2500 XLON 07003070000035315-E0CFLMrYJJdz20221102
02-Nov-2022 09:48:07 1873 164.2500 BATE 40023400200058839-10000OWK20221102
02-Nov-2022 09:49:03 2209 164.2500 XLON 07003070000035590-E0CFLMrYJL5C20221102
02-Nov-2022 09:49:14 501 164.2500 XLON 07003070000035807-E0CFLMrYJLKL20221102
02-Nov-2022 09:49:52 1769 164.2500 CHIX 40043400400045466-11000160H20221102
02-Nov-2022 09:49:52 1037 164.2500 BATE 40023400200059494-10000P5E20221102
02-Nov-2022 09:49:52 649 164.2500 XLON 05003050000035828-E0CFLMrYJMBf20221102
02-Nov-2022 09:49:52 1520 164.2500 BATE 40023400200059494-10000P5F20221102
02-Nov-2022 09:49:52 1697 164.2500 XLON 07003070000035807-E0CFLMrYJMBd20221102
02-Nov-2022 09:49:52 646 164.2500 CHIX 40043400400045466-11000160G20221102
02-Nov-2022 09:50:18 1094 164.2500 XLON 05003050000035968-E0CFLMrYJMrP20221102
02-Nov-2022 09:50:18 1068 164.2500 XLON 05003050000035968-E0CFLMrYJMrG20221102
02-Nov-2022 09:50:18 1144 164.2500 XLON 05003050000035968-E0CFLMrYJMrI20221102
02-Nov-2022 09:50:18 3055 164.3000 XLON 07003070000036041-E0CFLMrYJMqc20221102
02-Nov-2022 09:50:18 220 164.2000 XLON 05003050000035123-E0CFLMrYJMrV20221102
02-Nov-2022 09:50:18 2383 164.2000 BATE 40023400200058419-10000P7N20221102
02-Nov-2022 09:50:18 426 164.3000 XLON 07003070000036041-E0CFLMrYJMqe20221102
02-Nov-2022 09:50:43 2506 164.2000 CHIX 24043240400044297-1100016BK20221102
02-Nov-2022 09:50:43 1560 164.2000 XLON 05003050000035123-E0CFLMrYJNXA20221102
02-Nov-2022 09:50:43 602 164.2000 XLON 05003050000036067-E0CFLMrYJNXC20221102
02-Nov-2022 09:51:42 203 164.2500 CHIX 40043400400046232-1100016J120221102
02-Nov-2022 09:51:42 446 164.2500 CHIX 40043400400046232-1100016J220221102
02-Nov-2022 09:52:21 1421 164.2500 BATE 40023400200061036-10000PGY20221102
02-Nov-2022 09:52:21 9 164.2500 BATE 40023400200061036-10000PGW20221102
02-Nov-2022 09:52:21 17 164.2500 BATE 40023400200061036-10000PGX20221102
02-Nov-2022 09:52:22 343 164.2500 CHIX 40043400400046451-1100016P220221102
02-Nov-2022 09:52:41 1278 164.2500 BATE 40023400200061181-10000PI620221102
02-Nov-2022 09:52:42 1606 164.2500 CHIX 40043400400046558-1100016SG20221102
02-Nov-2022 09:53:32 2009 164.2000 CHIX 40043400400046022-1100016Y820221102
02-Nov-2022 09:53:32 54 164.2000 BATE 24023240200061461-10000PLK20221102
02-Nov-2022 09:53:32 1957 164.2000 BATE 24023240200061461-10000PLI20221102
02-Nov-2022 09:53:32 15 164.2000 BATE 24023240200061461-10000PLJ20221102
02-Nov-2022 09:53:32 276 164.2000 XLON 07003070000036246-E0CFLMrYJQJt20221102
02-Nov-2022 09:53:32 3043 164.2000 XLON 07003070000036246-E0CFLMrYJQJv20221102
02-Nov-2022 09:53:33 669 164.1500 CHIX 24043240400046077-1100016YB20221102
02-Nov-2022 09:53:33 1495 164.1500 XLON 05003050000036257-E0CFLMrYJQL020221102
02-Nov-2022 09:53:33 1520 164.1500 XLON 07003070000036199-E0CFLMrYJQKy20221102
02-Nov-2022 09:53:33 1123 164.1500 BATE 24023240200059203-10000PLR20221102
02-Nov-2022 09:54:22 1576 164.1000 CHIX 24043240400046930-11000173D20221102
02-Nov-2022 09:54:35 1381 164.0500 XLON 05003050000036361-E0CFLMrYJREc20221102
02-Nov-2022 09:54:35 45 164.0500 CHIX 24043240400046384-11000174W20221102
02-Nov-2022 09:54:35 79 164.0500 XLON 05003050000036361-E0CFLMrYJREf20221102
02-Nov-2022 09:55:27 409 164.1500 XLON 07003070000037053-E0CFLMrYJSM620221102
02-Nov-2022 09:55:27 1842 164.1500 XLON 07003070000037053-E0CFLMrYJSM820221102
02-Nov-2022 09:55:27 1323 164.1500 BATE 40023400200062236-10000PUB20221102
02-Nov-2022 09:55:27 2497 164.1500 XLON 07003070000037094-E0CFLMrYJSMA20221102
02-Nov-2022 09:55:27 604 164.1000 BATE 24023240200062943-10000PUG20221102
02-Nov-2022 09:55:27 148 164.1000 BATE 24023240200062943-10000PUF20221102
02-Nov-2022 09:55:27 397 164.1000 BATE 24023240200062943-10000PUE20221102
02-Nov-2022 09:55:27 202 164.1000 BATE 24023240200062943-10000PUH20221102
02-Nov-2022 09:55:28 93 164.1000 BATE 24023240200062943-10000PUI20221102
02-Nov-2022 09:55:28 637 164.0500 XLON 05003050000036361-E0CFLMrYJSNt20221102
02-Nov-2022 09:55:28 756 164.0500 CHIX 24043240400046384-1100017DC20221102
02-Nov-2022 09:55:28 1614 164.0500 XLON 07003070000037047-E0CFLMrYJSNx20221102
02-Nov-2022 09:56:02 412 164.1000 CHIX 40043400400047616-1100017J720221102
02-Nov-2022 09:56:40 1023 164.2000 CHIX 40043400400047633-1100017OG20221102
02-Nov-2022 09:56:40 2986 164.2000 XLON 07003070000037351-E0CFLMrYJTml20221102
02-Nov-2022 09:58:16 1084 164.3000 BATE 24023240200064495-10000Q9320221102
02-Nov-2022 09:58:16 24 164.3000 XLON 05003050000037759-E0CFLMrYJW9r20221102
02-Nov-2022 09:58:16 1058 164.3000 BATE 24023240200064495-10000Q9520221102
02-Nov-2022 09:58:16 1376 164.3000 XLON 07003070000037730-E0CFLMrYJW9t20221102
02-Nov-2022 09:58:16 356 164.3000 CHIX 24043240400048065-11000185H20221102
02-Nov-2022 09:58:16 711 164.3000 XLON 05003050000037759-E0CFLMrYJW9o20221102
02-Nov-2022 09:58:16 221 164.3000 BATE 24023240200064495-10000Q9420221102
02-Nov-2022 09:58:16 1702 164.3000 CHIX 24043240400048065-11000185I20221102
02-Nov-2022 09:58:16 2002 164.3000 XLON 05003050000037783-E0CFLMrYJW9v20221102
02-Nov-2022 09:58:20 13 164.2500 BATE 24023240200064336-10000Q9820221102
02-Nov-2022 09:58:40 1323 164.2500 BATE 24023240200064336-10000QAQ20221102
02-Nov-2022 09:58:40 1079 164.2500 CHIX 40043400400048147-11000188720221102
02-Nov-2022 09:58:40 735 164.2500 XLON 05003050000037728-E0CFLMrYJWhH20221102
02-Nov-2022 09:58:41 1467 164.2000 XLON 05003050000037567-E0CFLMrYJWi920221102
02-Nov-2022 09:58:41 735 164.2000 XLON 07003070000037528-E0CFLMrYJWiB20221102
02-Nov-2022 09:58:41 146 164.2000 XLON 05003050000037567-E0CFLMrYJWi320221102
02-Nov-2022 09:59:51 2611 164.1500 XLON 05003050000037895-E0CFLMrYJY9120221102
02-Nov-2022 09:59:51 170 164.1500 CHIX 40043400400048715-1100018LT20221102
02-Nov-2022 09:59:51 1516 164.1500 CHIX 40043400400048715-1100018LS20221102
02-Nov-2022 10:00:41 1 164.1500 XLON 07003070000038449-E0CFLMrYJZ4X20221102
02-Nov-2022 10:00:41 1624 164.1500 XLON 07003070000038449-E0CFLMrYJZ4Z20221102
02-Nov-2022 10:00:41 527 164.1500 BATE 24023240200066334-10000QL520221102
02-Nov-2022 10:01:03 290 164.3500 BATE 40023400200065823-10000QNK20221102
02-Nov-2022 10:02:19 2040 164.3500 BATE 24023240200066958-10000QUX20221102
02-Nov-2022 10:02:19 888 164.3000 CHIX 40043400400049503-1100019BE20221102
02-Nov-2022 10:02:19 572 164.3000 CHIX 24043240400049385-1100019BD20221102
02-Nov-2022 10:02:19 1619 164.3500 XLON 07003070000038742-E0CFLMrYJb8s20221102
02-Nov-2022 10:02:19 1270 164.3500 XLON 05003050000038730-E0CFLMrYJb8u20221102
02-Nov-2022 10:02:19 2466 164.3500 XLON 05003050000038729-E0CFLMrYJb8q20221102
02-Nov-2022 10:02:19 1456 164.3500 CHIX 24043240400049602-1100019AS20221102
02-Nov-2022 10:02:43 1555 164.2500 BATE 40023400200065822-10000QX620221102
02-Nov-2022 10:02:43 615 164.2500 XLON 07003070000038743-E0CFLMrYJbeD20221102
02-Nov-2022 10:02:43 1850 164.2500 XLON 07003070000038743-E0CFLMrYJbeF20221102
02-Nov-2022 10:02:43 1677 164.2500 CHIX 24043240400049850-1100019FP20221102
02-Nov-2022 10:04:13 1065 164.1500 BATE 24023240200067311-10000R5N20221102
02-Nov-2022 10:04:13 106 164.1500 CHIX 40043400400049987-1100019XS20221102
02-Nov-2022 10:04:13 3852 164.2500 XLON 07003070000039244-E0CFLMrYJdag20221102
02-Nov-2022 10:04:13 2568 164.2000 XLON 05003050000039236-E0CFLMrYJdax20221102
02-Nov-2022 10:04:13 750 164.1500 BATE 24023240200067431-10000R5O20221102
02-Nov-2022 10:06:57 636 164.2500 CHIX 24043240400050696-110001AJJ20221102
02-Nov-2022 10:06:57 246 164.2000 XLON 05003050000039528-E0CFLMrYJgVn20221102
02-Nov-2022 10:06:57 144 164.2500 CHIX 24043240400050637-110001AJH20221102
02-Nov-2022 10:06:57 333 164.2000 BATE 24023240200068732-10000RGT20221102
02-Nov-2022 10:06:57 457 164.2500 CHIX 24043240400050637-110001AJI20221102
02-Nov-2022 10:06:57 358 164.2000 CHIX 40043400400050605-110001AJK20221102
02-Nov-2022 10:06:57 67 164.2000 XLON 05003050000039528-E0CFLMrYJgVl20221102
02-Nov-2022 10:06:57 1840 164.2000 XLON 05003050000039528-E0CFLMrYJgVg20221102
02-Nov-2022 10:06:57 695 164.2500 CHIX 24043240400050637-110001AJG20221102
02-Nov-2022 10:07:06 1235 164.2000 BATE 24023240200068732-10000RI020221102
02-Nov-2022 10:07:06 1327 164.2000 CHIX 40043400400050605-110001AM120221102
02-Nov-2022 10:07:37 2585 164.1500 XLON 05003050000039590-E0CFLMrYJhCP20221102
02-Nov-2022 10:07:37 1710 164.1500 BATE 24023240200068209-10000RKD20221102
02-Nov-2022 10:08:28 618 164.0500 BATE 24023240200069143-10000RPK20221102
02-Nov-2022 10:08:28 2499 164.0500 XLON 05003050000038985-E0CFLMrYJinH20221102
02-Nov-2022 10:08:28 151 164.0500 BATE 40023400200066930-10000RPI20221102
02-Nov-2022 10:08:28 1318 164.0500 BATE 40023400200066930-10000RPJ20221102
02-Nov-2022 10:08:28 1628 164.1000 CHIX 24043240400051143-110001B1S20221102
02-Nov-2022 10:09:17 4635 164.0500 XLON 07003070000040335-E0CFLMrYJkHG20221102
02-Nov-2022 10:09:21 1 164.0500 BATE 24023240200070544-10000RVH20221102
02-Nov-2022 10:09:22 412 164.0500 CHIX 40043400400051917-110001BDK20221102
02-Nov-2022 10:09:22 620 164.0500 CHIX 40043400400051917-110001BDJ20221102
02-Nov-2022 10:10:45 630 164.2000 CHIX 24043240400052329-110001BS120221102
02-Nov-2022 10:10:53 3148 164.2000 XLON 07003070000040734-E0CFLMrYJmgw20221102
02-Nov-2022 10:11:02 601 164.2000 CHIX 40043400400052587-110001BVO20221102
02-Nov-2022 10:11:16 485 164.2000 CHIX 40043400400052607-110001BXA20221102
02-Nov-2022 10:12:50 2816 164.2500 BATE 24023240200072316-10000SD420221102
02-Nov-2022 10:12:50 701 164.2500 CHIX 24043240400052837-110001CAJ20221102
02-Nov-2022 10:12:50 1258 164.2500 CHIX 40043400400053116-110001CAK20221102
02-Nov-2022 10:12:50 2752 164.2500 XLON 05003050000040827-E0CFLMrYJop320221102
02-Nov-2022 10:12:50 1086 164.2000 CHIX 40043400400052607-110001CAL20221102
02-Nov-2022 10:12:50 2348 164.2000 BATE 40023400200071142-10000SD520221102
02-Nov-2022 10:12:50 2944 164.2000 XLON 07003070000040763-E0CFLMrYJopW20221102
02-Nov-2022 10:12:50 854 164.2500 XLON 05003050000040827-E0CFLMrYJop720221102
02-Nov-2022 10:12:50 11 164.2000 BATE 40023400200071142-10000SD620221102
02-Nov-2022 10:12:51 24 164.2000 BATE 40023400200071142-10000SD720221102
02-Nov-2022 10:13:03 573 164.1500 CHIX 24043240400052026-110001CDQ20221102
02-Nov-2022 10:13:03 2684 164.1500 XLON 07003070000040902-E0CFLMrYJp0O20221102
02-Nov-2022 10:13:32 800 164.1000 BATE 40023400200071675-10000SHW20221102
02-Nov-2022 10:13:32 1885 164.1000 BATE 24023240200070934-10000SHV20221102
02-Nov-2022 10:13:32 1459 164.1000 CHIX 40043400400052190-110001CKC20221102
02-Nov-2022 10:13:32 2774 164.1000 XLON 07003070000041081-E0CFLMrYJpoI20221102
02-Nov-2022 10:15:02 372 164.1500 CHIX 24043240400053818-110001CZ220221102
02-Nov-2022 10:17:13 2777 164.3000 XLON 07003070000041892-E0CFLMrYJtnZ20221102
02-Nov-2022 10:17:13 608 164.3000 XLON 05003050000041833-E0CFLMrYJtnb20221102
02-Nov-2022 10:17:13 57 164.2500 CHIX 40043400400054550-110001DLD20221102
02-Nov-2022 10:17:13 42 164.2500 BATE 40023400200074064-10000T0M20221102
02-Nov-2022 10:17:13 60 164.2500 XLON 05003050000041828-E0CFLMrYJtnv20221102
02-Nov-2022 10:19:01 1 164.3500 BATE 24023240200076121-10000T9S20221102
02-Nov-2022 10:19:04 92 164.3500 CHIX 24043240400055132-110001E5Z20221102
02-Nov-2022 10:19:13 3323 164.3000 XLON 05003050000042148-E0CFLMrYJvWO20221102
02-Nov-2022 10:19:14 2456 164.3000 XLON 07003070000042334-E0CFLMrYJvX820221102
02-Nov-2022 10:19:21 302 164.3000 XLON 07003070000042334-E0CFLMrYJvke20221102
02-Nov-2022 10:19:21 1848 164.3000 XLON 07003070000042338-E0CFLMrYJvkg20221102
02-Nov-2022 10:19:21 1099 164.3000 XLON 07003070000042338-E0CFLMrYJvki20221102
02-Nov-2022 10:19:21 2418 164.3500 BATE 24023240200076317-10000TBY20221102
02-Nov-2022 10:22:03 3300 164.5000 XLON 05003050000042994-E0CFLMrYJyRW20221102
02-Nov-2022 10:22:04 1761 164.5000 XLON 05003050000043001-E0CFLMrYJyU120221102
02-Nov-2022 10:22:04 1870 164.5000 XLON 05003050000043001-E0CFLMrYJyTz20221102
02-Nov-2022 10:22:11 3816 164.6000 CHIX 24043240400056129-110001F7K20221102
02-Nov-2022 10:22:51 2261 164.6000 CHIX 40043400400056325-110001FCN20221102
02-Nov-2022 10:23:51 1152 164.6000 CHIX 24043240400056642-110001FM220221102
02-Nov-2022 10:23:51 1253 164.6000 CHIX 24043240400056642-110001FM120221102
02-Nov-2022 10:23:51 177 164.6000 CHIX 24043240400056642-110001FM020221102
02-Nov-2022 10:24:54 2172 164.5000 XLON 07003070000043112-E0CFLMrYK14620221102
02-Nov-2022 10:24:54 713 164.5000 XLON 05003050000043095-E0CFLMrYK14820221102
02-Nov-2022 10:24:54 3262 164.5500 BATE 40023400200077513-10000U4O20221102
02-Nov-2022 10:24:54 2830 164.6000 XLON 05003050000043430-E0CFLMrYK13b20221102
02-Nov-2022 10:24:54 2541 164.6000 BATE 40023400200077572-10000U4M20221102
02-Nov-2022 10:24:54 3396 164.6000 XLON 07003070000043576-E0CFLMrYK13Z20221102
02-Nov-2022 10:25:31 378 164.5500 CHIX 24043240400057082-110001G2Z20221102
02-Nov-2022 10:25:31 33 164.5500 CHIX 24043240400057082-110001G2Y20221102
02-Nov-2022 10:25:33 3143 164.5500 BATE 24023240200079254-10000U9620221102
02-Nov-2022 10:25:36 194 164.5500 XLON 05003050000043851-E0CFLMrYK2Af20221102
02-Nov-2022 10:26:01 2549 164.7000 BATE 24023240200079467-10000UC520221102
02-Nov-2022 10:26:40 2533 164.6000 XLON 07003070000044049-E0CFLMrYK3aO20221102
02-Nov-2022 10:26:40 2047 164.6000 CHIX 24043240400057217-110001GEY20221102
02-Nov-2022 10:26:40 819 164.6000 BATE 40023400200078453-10000UFD20221102
02-Nov-2022 10:26:40 1499 164.6000 BATE 40023400200078453-10000UFC20221102
02-Nov-2022 10:26:40 682 164.6000 XLON 05003050000043908-E0CFLMrYK3aM20221102
02-Nov-2022 10:26:40 625 164.6000 XLON 05003050000043924-E0CFLMrYK3aQ20221102
02-Nov-2022 10:26:40 2102 164.6000 CHIX 40043400400057139-110001GES20221102
02-Nov-2022 10:26:40 371 164.6000 CHIX 24043240400057217-110001GEZ20221102
02-Nov-2022 10:26:40 2200 164.5500 XLON 05003050000043899-E0CFLMrYK3bv20221102
02-Nov-2022 10:26:41 25 164.5500 XLON 05003050000043899-E0CFLMrYK3gi20221102
02-Nov-2022 10:29:04 2138 164.6000 BATE 24023240200081067-10000UQS20221102
02-Nov-2022 10:29:04 651 164.6000 CHIX 24043240400058215-E10001H4220221102
02-Nov-2022 10:29:04 1880 164.6000 CHIX 24043240400058215-110001H4520221102
02-Nov-2022 10:29:21 1253 164.6500 BATE 24023240200081250-10000US620221102
02-Nov-2022 10:29:21 270 164.6500 BATE 24023240200081250-10000US520221102
02-Nov-2022 10:29:26 1834 164.6500 XLON 07003070000044944-E0CFLMrYK78020221102
02-Nov-2022 10:29:27 2995 164.6500 XLON 07003070000044953-E0CFLMrYK7AP20221102
02-Nov-2022 10:29:27 658 164.6500 XLON 07003070000044953-E0CFLMrYK7AR20221102
02-Nov-2022 10:29:27 3 164.6500 XLON 07003070000044953-E0CFLMrYK7AM20221102
02-Nov-2022 10:30:02 4434 164.7500 XLON 07003070000045130-E0CFLMrYK8H720221102
02-Nov-2022 10:30:04 2782 164.7000 XLON 07003070000045066-E0CFLMrYK8Pf20221102
02-Nov-2022 10:30:04 1662 164.7000 BATE 24023240200081693-10000UYU20221102
02-Nov-2022 10:30:04 56 164.7000 XLON 07003070000045066-E0CFLMrYK8PX20221102
02-Nov-2022 10:30:04 823 164.7000 XLON 05003050000045016-E0CFLMrYK8Ph20221102
02-Nov-2022 10:30:04 2162 164.7500 CHIX 40043400400058576-110001HJA20221102
02-Nov-2022 10:30:04 1898 164.7000 CHIX 40043400400058575-110001HJE20221102
02-Nov-2022 10:30:04 489 164.7500 CHIX 40043400400058576-E10001HJ920221102
02-Nov-2022 10:30:04 2089 164.6500 XLON 07003070000044953-E0CFLMrYK8Q720221102
02-Nov-2022 10:30:04 2039 164.6000 CHIX 24043240400058551-110001HJG20221102
02-Nov-2022 10:31:06 14 164.7000 CHIX 24043240400058955-110001HWF20221102
02-Nov-2022 10:31:06 275 164.7000 CHIX 24043240400058955-E10001HWE20221102
02-Nov-2022 10:31:29 1505 164.6000 CHIX 40043400400058960-110001I2X20221102
02-Nov-2022 10:31:29 231 164.6000 CHIX 40043400400058960-110001I2Y20221102
02-Nov-2022 10:31:29 3385 164.6000 XLON 07003070000045439-E0CFLMrYKAYL20221102
02-Nov-2022 10:31:29 156 164.6500 XLON 07003070000045453-E0CFLMrYKAXx20221102
02-Nov-2022 10:31:29 3150 164.6500 XLON 07003070000045453-E0CFLMrYKAXv20221102
02-Nov-2022 10:31:29 361 164.6500 XLON 07003070000045453-E0CFLMrYKAY220221102
02-Nov-2022 10:31:29 1751 164.6000 BATE 40023400200081287-10000V6A20221102
02-Nov-2022 10:32:44 1185 164.6000 CHIX 40043400400059498-110001IAZ20221102
02-Nov-2022 10:32:44 1677 164.6000 BATE 24023240200083335-10000VAM20221102
02-Nov-2022 10:32:44 73 164.5500 BATE 24023240200080717-10000VAO20221102
02-Nov-2022 10:32:44 243 164.5500 CHIX 24043240400059521-110001IB120221102
02-Nov-2022 10:32:44 1637 164.5500 BATE 24023240200080717-10000VAN20221102
02-Nov-2022 10:32:51 192 164.5500 BATE 24023240200080717-10000VBE20221102
02-Nov-2022 10:32:51 668 164.5500 CHIX 24043240400059521-110001ICQ20221102
02-Nov-2022 10:33:20 578 164.5000 CHIX 24043240400058956-110001IHV20221102
02-Nov-2022 10:33:20 3879 164.5000 XLON 07003070000045750-E0CFLMrYKCqQ20221102
02-Nov-2022 10:33:31 3879 164.4500 XLON 05003050000045727-E0CFLMrYKDEa20221102
02-Nov-2022 10:33:51 343 164.2500 CHIX 40043400400059812-110001IQI20221102
02-Nov-2022 10:35:09 1123 164.4000 BATE 24023240200084943-10000VP220221102
02-Nov-2022 10:35:09 654 164.4000 BATE 40023400200083692-10000VP420221102
02-Nov-2022 10:35:09 1431 164.4000 BATE 40023400200083692-10000VP320221102
02-Nov-2022 10:35:33 79 164.4000 CHIX 24043240400060653-E10001J8O20221102
02-Nov-2022 10:35:33 446 164.4000 CHIX 24043240400060653-110001J8P20221102
02-Nov-2022 10:35:49 2386 164.3500 XLON 07003070000046295-E0CFLMrYKGsm20221102
02-Nov-2022 10:35:49 1115 164.3500 CHIX 24043240400060434-110001J9V20221102
02-Nov-2022 10:36:46 657 164.3000 CHIX 24043240400060807-110001JKP20221102
02-Nov-2022 10:36:46 787 164.2500 XLON 05003050000046454-E0CFLMrYKIDF20221102
02-Nov-2022 10:36:46 1305 164.3000 BATE 40023400200084183-10000VVK20221102
02-Nov-2022 10:36:46 563 164.3000 XLON 05003050000046253-E0CFLMrYKICj20221102
02-Nov-2022 10:36:46 1425 164.3000 XLON 05003050000046253-E0CFLMrYKICh20221102
02-Nov-2022 10:36:46 1542 164.2500 BATE 24023240200085454-10000VVL20221102
02-Nov-2022 10:36:46 152 164.2500 XLON 05003050000046454-E0CFLMrYKIDq20221102
02-Nov-2022 10:36:46 612 164.3000 CHIX 40043400400060453-110001JKO20221102
02-Nov-2022 10:38:24 859 164.3000 CHIX 24043240400061665-110001K1R20221102
02-Nov-2022 10:39:01 527 164.3000 BATE 24023240200087165-10000W5F20221102
02-Nov-2022 10:39:24 80 164.3000 CHIX 40043400400062059-110001KBS20221102
02-Nov-2022 10:39:24 10 164.3000 CHIX 40043400400062059-110001KBR20221102
02-Nov-2022 10:39:34 2925 164.2500 XLON 07003070000047158-E0CFLMrYKLdS20221102
02-Nov-2022 10:40:42 675 164.2500 XLON 05003050000047190-E0CFLMrYKMeq20221102
02-Nov-2022 10:40:42 377 164.2500 XLON 05003050000047190-E0CFLMrYKMen20221102
02-Nov-2022 10:40:44 258 164.2500 CHIX 24043240400062599-110001KLU20221102
02-Nov-2022 10:40:44 1202 164.2500 CHIX 24043240400062599-110001KLV20221102
02-Nov-2022 10:41:01 647 164.2500 BATE 24023240200088561-10000WF320221102
02-Nov-2022 10:41:01 1333 164.2500 BATE 24023240200088561-10000WF420221102
02-Nov-2022 10:41:04 418 164.2500 CHIX 24043240400062733-E10001KPF20221102
02-Nov-2022 10:41:42 1416 164.2500 CHIX 24043240400062733-110001KU520221102
02-Nov-2022 10:41:49 2570 164.3000 XLON 05003050000047459-E0CFLMrYKO9G20221102
02-Nov-2022 10:41:49 1932 164.3000 XLON 05003050000047459-E0CFLMrYKO9E20221102
02-Nov-2022 10:43:32 1971 164.4000 XLON 05003050000047783-E0CFLMrYKQ2w20221102
02-Nov-2022 10:43:32 1366 164.4000 XLON 05003050000047783-E0CFLMrYKQ2i20221102
02-Nov-2022 10:43:41 2327 164.3500 XLON 07003070000047857-E0CFLMrYKQOU20221102
02-Nov-2022 10:43:41 492 164.3500 XLON 07003070000047857-E0CFLMrYKQOS20221102
02-Nov-2022 10:43:41 1726 164.2500 CHIX 40043400400063315-110001LFF20221102
02-Nov-2022 10:43:41 2295 164.2500 XLON 07003070000047875-E0CFLMrYKQQ620221102
02-Nov-2022 10:43:41 811 164.3500 XLON 07003070000047857-E0CFLMrYKQOe20221102
02-Nov-2022 10:43:41 2014 164.2500 BATE 24023240200089916-10000WQ620221102
02-Nov-2022 10:45:56 1986 164.3250 CHIX 40043400400064505-E10001M5L20221102
02-Nov-2022 10:46:43 2708 164.2500 CHIX 40043400400064449-110001MEA20221102
02-Nov-2022 10:46:43 1662 164.3500 XLON 07003070000048694-E0CFLMrYKUIo20221102
02-Nov-2022 10:46:43 1854 164.2500 BATE 40023400200089849-10000X5K20221102
02-Nov-2022 10:46:43 2848 164.2500 XLON 05003050000048230-E0CFLMrYKUJO20221102
02-Nov-2022 10:47:41 3030 164.2500 BATE 40023400200090894-D10000XA220221102
02-Nov-2022 10:47:44 2355 164.2500 CHIX 40043400400065093-E10001MNG20221102
02-Nov-2022 10:47:46 39 164.2500 CHIX 40043400400065093-110001MNK20221102
02-Nov-2022 10:48:19 4 164.2000 XLON 05003050000048601-E0CFLMrYKWVU20221102
02-Nov-2022 10:48:19 890 164.2000 CHIX 24043240400065013-110001MT420221102
02-Nov-2022 10:48:19 1121 164.2000 XLON 05003050000048601-E0CFLMrYKWVQ20221102
02-Nov-2022 10:48:19 434 164.2000 XLON 05003050000048601-E0CFLMrYKWVG20221102
02-Nov-2022 10:48:19 1117 164.2000 CHIX 40043400400060832-110001MT220221102
02-Nov-2022 10:48:19 1466 164.2000 BATE 40023400200085079-10000XCX20221102
02-Nov-2022 10:48:19 1047 164.2000 XLON 05003050000048601-E0CFLMrYKWV620221102
02-Nov-2022 10:48:20 910 164.1500 BATE 24023240200087395-10000XDG20221102
02-Nov-2022 10:48:20 1197 164.1500 BATE 24023240200089513-10000XDH20221102
02-Nov-2022 10:48:22 754 164.1000 XLON 05003050000048761-E0CFLMrYKWhT20221102
02-Nov-2022 10:48:34 169 164.1000 XLON 07003070000049141-E0CFLMrYKX1s20221102
02-Nov-2022 10:48:34 1584 164.1000 XLON 07003070000049141-E0CFLMrYKX1i20221102
02-Nov-2022 10:48:34 1482 164.1000 XLON 05003050000048761-E0CFLMrYKX1e20221102
02-Nov-2022 10:48:34 3007 164.1000 XLON 05003050000049031-E0CFLMrYKX1g20221102
02-Nov-2022 10:50:41 2943 164.0000 XLON 05003050000049032-E0CFLMrYKZDn20221102
02-Nov-2022 10:50:41 1501 164.0000 CHIX 24043240400065509-110001NFV20221102
02-Nov-2022 10:50:41 542 163.9500 XLON 07003070000049573-E0CFLMrYKZEh20221102
02-Nov-2022 10:50:41 1186 163.9000 BATE 24023240200093435-10000XO520221102
02-Nov-2022 10:50:41 994 163.9500 XLON 07003070000049573-E0CFLMrYKZEc20221102
02-Nov-2022 10:50:41 611 164.0000 XLON 05003050000049032-E0CFLMrYKZDp20221102
02-Nov-2022 10:50:41 1862 163.9500 BATE 40023400200091637-10000XO120221102
02-Nov-2022 10:50:41 1808 164.0000 BATE 24023240200093886-10000XNZ20221102
02-Nov-2022 10:50:41 1251 163.9500 CHIX 24043240400065495-110001NFY20221102
02-Nov-2022 10:50:41 1128 163.9000 XLON 05003050000049122-E0CFLMrYKZF520221102
02-Nov-2022 10:50:41 1001 163.9000 CHIX 40043400400065878-110001NG020221102
02-Nov-2022 10:51:01 125 163.9500 BATE 24023240200094544-10000XQJ20221102
02-Nov-2022 10:51:04 409 163.9500 CHIX 40043400400066250-110001NLA20221102
02-Nov-2022 10:51:04 66 163.9500 CHIX 40043400400066250-110001NL920221102
02-Nov-2022 10:51:04 10 163.9500 XLON 05003050000049893-E0CFLMrYKZpo20221102
02-Nov-2022 10:51:04 18 163.9500 CHIX 40043400400066250-110001NL820221102
02-Nov-2022 10:51:06 71 163.9500 CHIX 24043240400066201-110001NLX20221102
02-Nov-2022 10:51:06 22 163.9500 CHIX 24043240400066201-110001NLY20221102
02-Nov-2022 10:51:41 106 164.0000 BATE 24023240200094952-10000XUY20221102
02-Nov-2022 10:51:55 1404 163.9500 XLON 05003050000050072-E0CFLMrYKapg20221102
02-Nov-2022 10:51:55 1420 163.9500 XLON 05003050000050071-E0CFLMrYKapc20221102
02-Nov-2022 10:51:55 3096 163.9500 XLON 07003070000050120-E0CFLMrYKape20221102
02-Nov-2022 10:52:41 21 164.0500 BATE 24023240200095500-10000XZZ20221102
02-Nov-2022 10:52:41 1620 164.0500 BATE 24023240200095500-10000Y0020221102
02-Nov-2022 10:52:50 83 164.0000 XLON 05003050000050287-E0CFLMrYKcFo20221102
02-Nov-2022 10:52:50 171 164.0000 XLON 05003050000050287-E0CFLMrYKcFq20221102
02-Nov-2022 10:52:50 118 164.0000 XLON 05003050000050287-E0CFLMrYKcFt20221102
02-Nov-2022 10:52:50 1585 164.0000 CHIX 24043240400066764-110001O6O20221102
02-Nov-2022 10:52:50 2884 164.0000 XLON 05003050000050287-E0CFLMrYKcFb20221102
02-Nov-2022 10:54:21 1344 164.0000 BATE 40023400200094449-D10000YA020221102
02-Nov-2022 10:55:04 1713 164.0000 CHIX 40043400400067547-E10001OVZ20221102
02-Nov-2022 10:56:01 1491 164.0000 BATE 40023400200095207-D10000YHZ20221102
02-Nov-2022 10:56:44 2085 164.0000 CHIX 40043400400068019-E10001P8Z20221102
02-Nov-2022 10:57:23 715 163.9000 BATE 24023240200095325-10000YQI20221102
02-Nov-2022 10:57:23 754 163.9500 CHIX 24043240400068040-110001PJU20221102
02-Nov-2022 10:57:23 2024 163.9000 XLON 07003070000050729-E0CFLMrYKhDi20221102
02-Nov-2022 10:57:23 931 163.8500 XLON 05003050000050450-E0CFLMrYKhE020221102
02-Nov-2022 10:57:23 2791 163.9500 XLON 07003070000050335-E0CFLMrYKhC820221102
02-Nov-2022 10:57:23 647 163.9500 BATE 40023400200093569-10000YQF20221102
02-Nov-2022 10:57:23 919 163.9500 CHIX 40043400400066772-110001PJS20221102
02-Nov-2022 10:57:23 3204 164.0000 XLON 05003050000051331-E0CFLMrYKhBj20221102
02-Nov-2022 10:57:24 877 163.8500 BATE 40023400200092662-10000YQL20221102
02-Nov-2022 10:57:24 1010 163.8500 CHIX 24043240400066183-110001PK020221102
02-Nov-2022 10:57:24 1 163.8500 BATE 40023400200092662-10000YQK20221102
02-Nov-2022 10:57:24 355 163.8500 BATE 40023400200092662-10000YQJ20221102
02-Nov-2022 10:57:24 1 163.8500 CHIX 24043240400066183-110001PJZ20221102
02-Nov-2022 10:57:44 290 163.8500 CHIX 24043240400068356-110001PNQ20221102
02-Nov-2022 10:57:44 1 163.8500 CHIX 24043240400068356-110001PNR20221102
02-Nov-2022 10:59:09 7 164.0000 BATE 24023240200098788-10000Z1520221102
02-Nov-2022 11:00:02 407 164.0000 BATE 40023400200097115-10000Z4Y20221102
02-Nov-2022 11:00:02 1450 164.0000 BATE 40023400200097115-10000Z5020221102
02-Nov-2022 11:00:02 94 164.0000 BATE 40023400200097115-10000Z4Z20221102
02-Nov-2022 11:00:02 3387 164.0000 XLON 05003050000051786-E0CFLMrYKkl520221102
02-Nov-2022 11:00:44 1445 164.0000 CHIX 40043400400069397-E10001QP020221102
02-Nov-2022 11:01:01 1523 164.0000 BATE 40023400200097766-D10000ZB820221102
02-Nov-2022 11:01:04 1590 164.0000 CHIX 40043400400069486-E10001QRC20221102
02-Nov-2022 11:01:21 2937 164.0000 XLON 07003070000052206-E0CFLMrYKmea20221102
02-Nov-2022 11:01:22 1581 163.9500 XLON 07003070000052159-E0CFLMrYKmjc20221102
02-Nov-2022 11:01:22 65 163.9500 BATE 40023400200096733-10000ZDK20221102
02-Nov-2022 11:01:22 1705 163.9500 BATE 40023400200096733-10000ZDI20221102
02-Nov-2022 11:01:22 1666 163.9500 XLON 07003070000052159-E0CFLMrYKmji20221102
02-Nov-2022 11:01:22 83 163.9500 CHIX 40043400400068717-110001QUA20221102
02-Nov-2022 11:01:22 89 163.9500 BATE 40023400200096733-10000ZDL20221102
02-Nov-2022 11:01:22 680 163.9500 CHIX 24043240400069531-110001QUD20221102
02-Nov-2022 11:01:22 92 163.9500 BATE 40023400200096733-10000ZDJ20221102
02-Nov-2022 11:01:22 756 163.9500 CHIX 40043400400068717-110001QUB20221102
02-Nov-2022 11:02:33 2256 163.8000 XLON 05003050000052331-E0CFLMrYKnqz20221102
02-Nov-2022 11:02:33 839 163.8500 CHIX 40043400400068506-110001R6Q20221102
02-Nov-2022 11:02:33 2937 163.9000 XLON 05003050000052194-E0CFLMrYKnpU20221102
02-Nov-2022 11:04:01 10 163.9500 BATE 24023240200102418-10000ZRV20221102
02-Nov-2022 11:04:04 22 163.9500 CHIX 40043400400070743-110001RIT20221102
02-Nov-2022 11:04:21 1253 164.0000 BATE 24023240200102646-10000ZSR20221102
02-Nov-2022 11:04:21 558 164.0000 BATE 24023240200102646-10000ZSS20221102
02-Nov-2022 11:04:25 2 164.0000 XLON 05003050000052971-E0CFLMrYKpP620221102
02-Nov-2022 11:06:05 12 164.0000 XLON 07003070000053430-E0CFLMrYKqpi20221102
02-Nov-2022 11:06:07 26 164.0000 XLON 05003050000053408-E0CFLMrYKqqp20221102
02-Nov-2022 11:06:08 2496 164.0000 XLON 05003050000053410-E0CFLMrYKqsX20221102
02-Nov-2022 11:06:08 1453 164.0000 XLON 05003050000053410-E0CFLMrYKqsI20221102
02-Nov-2022 11:06:28 2030 163.9500 BATE 24023240200103673-1000101C20221102
02-Nov-2022 11:06:28 2024 163.9500 CHIX 40043400400070870-110001S1520221102
02-Nov-2022 11:07:35 1389 163.9500 XLON 05003050000053666-E0CFLMrYKs1020221102
02-Nov-2022 11:07:35 1823 163.9500 XLON 05003050000053666-E0CFLMrYKs1220221102
02-Nov-2022 11:07:54 369 163.9000 XLON 05003050000052739-E0CFLMrYKsOy20221102
02-Nov-2022 11:07:54 1861 163.9500 BATE 24023240200104570-100010AQ20221102
02-Nov-2022 11:07:54 182 163.9000 BATE 24023240200101932-100010AR20221102
02-Nov-2022 11:07:54 173 163.9000 CHIX 40043400400070487-110001SKD20221102
02-Nov-2022 11:07:54 2107 163.9500 CHIX 24043240400071857-110001SKB20221102
02-Nov-2022 11:07:54 2208 163.9000 XLON 05003050000052739-E0CFLMrYKsOw20221102
02-Nov-2022 11:07:54 960 163.9000 CHIX 40043400400070487-110001SKI20221102
02-Nov-2022 11:07:54 1181 163.9000 BATE 24023240200101932-100010AT20221102
02-Nov-2022 11:09:16 1526 164.0500 XLON 07003070000054124-E0CFLMrYKu7a20221102
02-Nov-2022 11:09:17 3874 163.9500 XLON 05003050000054095-E0CFLMrYKu8u20221102
02-Nov-2022 11:09:21 1598 163.9500 BATE 24023240200105643-100010JL20221102
02-Nov-2022 11:09:51 1512 163.9500 CHIX 40043400400072509-110001T7R20221102
02-Nov-2022 11:11:01 2152 163.9000 BATE 40023400200104152-100010R320221102
02-Nov-2022 11:11:39 2096 163.9500 CHIX 40043400400073142-110001TWA20221102
02-Nov-2022 11:11:39 3113 163.9500 XLON 07003070000054456-E0CFLMrYKwlj20221102
02-Nov-2022 11:11:39 682 163.9500 XLON 07003070000054456-E0CFLMrYKwlh20221102
02-Nov-2022 11:13:21 426 163.9500 XLON 05003050000054735-E0CFLMrYKyQf20221102
02-Nov-2022 11:14:01 1994 163.9500 CHIX 40043400400073761-110001UKM20221102
02-Nov-2022 11:14:01 238 163.9500 CHIX 40043400400073761-110001UKN20221102
02-Nov-2022 11:14:01 3131 163.9500 XLON 05003050000054735-E0CFLMrYKz2r20221102
02-Nov-2022 11:14:01 753 163.9500 BATE 24023240200107791-1000118N20221102
02-Nov-2022 11:14:01 905 163.9500 BATE 24023240200107791-1000118M20221102
02-Nov-2022 11:14:01 304 163.9500 BATE 24023240200107791-1000118O20221102
02-Nov-2022 11:15:04 2906 164.0000 XLON 05003050000055002-E0CFLMrYL0Qs20221102
02-Nov-2022 11:15:04 1110 164.0000 XLON 05003050000055002-E0CFLMrYL0Qu20221102
02-Nov-2022 11:15:37 1048 164.1000 CHIX 24043240400074328-110001V2120221102
02-Nov-2022 11:15:37 499 164.1000 CHIX 24043240400074328-110001V2220221102
02-Nov-2022 11:15:37 377 164.0500 XLON 07003070000055135-E0CFLMrYL1C820221102
02-Nov-2022 11:15:37 2347 164.0500 XLON 07003070000055135-E0CFLMrYL1CA20221102
02-Nov-2022 11:15:41 527 164.1000 BATE 24023240200109042-100011HK20221102
02-Nov-2022 11:15:41 991 164.1000 BATE 24023240200109042-100011HL20221102
02-Nov-2022 11:16:04 250 164.1000 CHIX 40043400400074568-110001V6G20221102
02-Nov-2022 11:18:19 1965 164.2000 CHIX 24043240400074751-110001VQ820221102
02-Nov-2022 11:18:19 1214 164.2000 BATE 40023400200107088-100011ST20221102
02-Nov-2022 11:18:19 2293 164.2000 BATE 40023400200107089-100011SU20221102
02-Nov-2022 11:18:19 4126 164.2000 XLON 05003050000055217-E0CFLMrYL3jB20221102
02-Nov-2022 11:18:19 2081 164.2000 CHIX 40043400400074718-110001VQ720221102
02-Nov-2022 11:18:40 3795 164.2000 XLON 05003050000055523-E0CFLMrYL47R20221102
02-Nov-2022 11:18:47 4685 164.1500 XLON 07003070000055263-E0CFLMrYL4FT20221102
02-Nov-2022 11:18:47 344 164.1000 XLON 07003070000055416-E0CFLMrYL4IW20221102
02-Nov-2022 11:18:47 411 164.1000 XLON 07003070000055416-E0CFLMrYL4IY20221102
02-Nov-2022 11:18:47 715 164.1000 XLON 05003050000055378-E0CFLMrYL4Ia20221102
02-Nov-2022 11:19:21 1 164.1000 BATE 40023400200108101-100011Y220221102
02-Nov-2022 11:19:21 18 164.1000 BATE 40023400200108101-100011Y120221102
02-Nov-2022 11:20:04 1035 164.1500 CHIX 40043400400075634-110001W9Q20221102
02-Nov-2022 11:21:03 804 164.1000 CHIX 24043240400075928-110001WNY20221102
02-Nov-2022 11:21:03 2029 164.1000 BATE 24023240200111280-1000128X20221102
02-Nov-2022 11:21:03 3522 164.1000 XLON 05003050000055859-E0CFLMrYL7BI20221102
02-Nov-2022 11:23:29 4385 164.3000 XLON 05003050000056577-E0CFLMrYL9LG20221102
02-Nov-2022 11:23:29 2720 164.3000 BATE 24023240200112445-100012J020221102
02-Nov-2022 11:23:30 1846 164.3000 CHIX 40043400400076572-110001X8T20221102
02-Nov-2022 11:23:30 907 164.3000 CHIX 40043400400076572-110001X8S20221102
02-Nov-2022 11:23:34 54 164.3000 CHIX 40043400400076572-110001X9X20221102
02-Nov-2022 11:23:49 181 164.3000 CHIX 40043400400076572-110001XBT20221102
02-Nov-2022 11:24:00 1238 164.2500 BATE 40023400200109864-100012LM20221102
02-Nov-2022 11:24:00 607 164.2500 BATE 40023400200109863-100012LK20221102
02-Nov-2022 11:24:00 248 164.2500 BATE 40023400200109864-100012LL20221102
02-Nov-2022 11:24:00 1549 164.2500 CHIX 24043240400076599-110001XE320221102
02-Nov-2022 11:24:05 3694 164.2000 XLON 07003070000056667-E0CFLMrYLA6p20221102
02-Nov-2022 11:24:05 354 164.2000 XLON 07003070000056667-E0CFLMrYLA6n20221102
02-Nov-2022 11:24:09 1992 164.1500 CHIX 40043400400076573-110001XGO20221102
02-Nov-2022 11:25:35 1295 164.2000 CHIX 40043400400076780-110001XWO20221102
02-Nov-2022 11:25:35 1511 164.1500 CHIX 24043240400076811-110001XWP20221102
02-Nov-2022 11:25:35 1524 164.1500 BATE 24023240200112833-100012UV20221102
02-Nov-2022 11:25:35 1981 164.2000 BATE 40023400200110237-100012US20221102
02-Nov-2022 11:25:35 3711 164.1500 XLON 05003050000056841-E0CFLMrYLBb020221102
02-Nov-2022 11:25:35 2004 164.1000 XLON 05003050000056794-E0CFLMrYLBdu20221102
02-Nov-2022 11:26:41 10 164.1000 BATE 24023240200113911-1000132420221102
02-Nov-2022 11:26:41 122 164.1000 BATE 24023240200113911-1000132520221102
02-Nov-2022 11:26:41 2 164.1000 BATE 24023240200113911-1000132620221102
02-Nov-2022 11:26:41 150 164.1000 BATE 24023240200113911-1000132720221102
02-Nov-2022 11:27:55 4505 164.1500 XLON 05003050000057387-E0CFLMrYLDyK20221102
02-Nov-2022 11:27:55 887 164.1500 CHIX 24043240400077599-110001YJ920221102
02-Nov-2022 11:27:55 803 164.1500 CHIX 24043240400077599-110001YJA20221102
02-Nov-2022 11:29:08 1706 164.1500 BATE 40023400200112081-100013D120221102
02-Nov-2022 11:30:11 2665 164.1500 XLON 05003050000057702-E0CFLMrYLG7R20221102
02-Nov-2022 11:30:11 1920 164.1500 BATE 40023400200112264-100013IW20221102
02-Nov-2022 11:30:11 1705 164.1500 CHIX 24043240400078104-110001Z5B20221102
02-Nov-2022 11:30:11 1825 164.1500 XLON 05003050000057702-E0CFLMrYLG7T20221102
02-Nov-2022 11:31:02 1767 164.1500 BATE 40023400200113167-100013NZ20221102
02-Nov-2022 11:31:13 354 164.2500 CHIX 24043240400078771-110001ZIE20221102
02-Nov-2022 11:31:13 3 164.2500 CHIX 24043240400078771-110001ZID20221102
02-Nov-2022 11:31:13 88 164.2500 CHIX 24043240400078771-110001ZIC20221102
02-Nov-2022 11:31:25 1374 164.2500 CHIX 24043240400078771-110001ZKK20221102
02-Nov-2022 11:31:25 3935 164.2500 XLON 05003050000058294-E0CFLMrYLHRe20221102
02-Nov-2022 11:33:45 2135 164.2500 BATE 24023240200116697-1000141V20221102
02-Nov-2022 11:33:45 1423 164.2500 CHIX 24043240400079154-11000208820221102
02-Nov-2022 11:33:45 1150 164.2500 XLON 07003070000058797-E0CFLMrYLJgH20221102
02-Nov-2022 11:33:45 2029 164.2500 XLON 07003070000058797-E0CFLMrYLJgE20221102
02-Nov-2022 11:34:56 4066 164.4000 XLON 05003050000059129-E0CFLMrYLL8G20221102
02-Nov-2022 11:35:39 1525 164.4500 CHIX 40043400400079820-1100020YP20221102
02-Nov-2022 11:35:39 1678 164.5000 CHIX 24043240400079955-1100020YK20221102
02-Nov-2022 11:35:39 3330 164.4500 XLON 07003070000059289-E0CFLMrYLM6x20221102
02-Nov-2022 11:35:39 1924 164.5000 BATE 40023400200115201-100014FX20221102
02-Nov-2022 11:35:39 2244 164.4500 BATE 40023400200114996-100014FY20221102
02-Nov-2022 11:35:42 1341 164.4000 CHIX 24043240400079812-1100020YU20221102
02-Nov-2022 11:35:42 373 164.4000 CHIX 24043240400079812-1100020YT20221102
02-Nov-2022 11:36:42 1204 164.5000 CHIX 24043240400080237-11000219920221102
02-Nov-2022 11:37:05 346 164.5500 XLON 05003050000059659-E0CFLMrYLO3T20221102
02-Nov-2022 11:38:11 4397 164.6000 XLON 05003050000059809-E0CFLMrYLPoR20221102
02-Nov-2022 11:38:11 1607 164.6000 CHIX 24043240400080658-1100021WF20221102
02-Nov-2022 11:38:11 495 164.6000 XLON 05003050000059809-E0CFLMrYLPoP20221102
02-Nov-2022 11:38:25 1503 164.7500 BATE 24023240200119346-1000150T20221102
02-Nov-2022 11:38:25 211 164.7500 BATE 24023240200119347-1000150V20221102
02-Nov-2022 11:38:25 1485 164.7500 BATE 24023240200119347-1000150U20221102
02-Nov-2022 11:40:01 1575 164.7000 BATE 40023400200117807-100015A820221102
02-Nov-2022 11:40:15 3497 164.7000 XLON 07003070000060324-E0CFLMrYLSV420221102
02-Nov-2022 11:40:15 564 164.7000 XLON 07003070000060324-E0CFLMrYLSV620221102
02-Nov-2022 11:42:10 1518 164.7000 XLON 07003070000060702-E0CFLMrYLUY020221102
02-Nov-2022 11:42:10 714 164.7000 XLON 07003070000060702-E0CFLMrYLUY220221102
02-Nov-2022 11:42:10 1518 164.7000 XLON 07003070000060702-E0CFLMrYLUXh20221102
02-Nov-2022 11:43:20 707 164.8000 BATE 40023400200119442-100015SI20221102
02-Nov-2022 11:43:20 157 164.8000 BATE 40023400200119442-100015SJ20221102
02-Nov-2022 11:43:20 877 164.8000 BATE 40023400200119442-100015SH20221102
02-Nov-2022 11:43:20 2850 164.8000 CHIX 40043400400082616-1100023N520221102
02-Nov-2022 11:43:43 940 164.8000 XLON 05003050000060972-E0CFLMrYLW9E20221102
02-Nov-2022 11:43:43 2865 164.8000 XLON 07003070000061053-E0CFLMrYLW9C20221102
02-Nov-2022 11:43:43 2082 164.7500 XLON 05003050000060811-E0CFLMrYLW9c20221102
02-Nov-2022 11:46:41 974 164.9500 BATE 24023240200124630-100016B620221102
02-Nov-2022 11:46:41 1401 164.9500 BATE 24023240200124630-100016B720221102
02-Nov-2022 11:46:44 1916 164.9000 XLON 07003070000061514-E0CFLMrYLZSq20221102
02-Nov-2022 11:46:44 1307 164.9000 CHIX 24043240400083709-1100024O720221102
02-Nov-2022 11:46:44 3670 164.9000 BATE 24023240200124280-100016BK20221102
02-Nov-2022 11:46:44 2548 164.9000 XLON 07003070000061514-E0CFLMrYLZSn20221102
02-Nov-2022 11:46:44 995 164.9000 CHIX 24043240400083709-1100024O620221102
02-Nov-2022 11:47:44 2617 164.9000 CHIX 24043240400084199-11000250S20221102
02-Nov-2022 11:47:45 3541 164.8500 XLON 07003070000061403-E0CFLMrYLamH20221102
02-Nov-2022 11:47:45 4296 164.9000 XLON 05003050000061742-E0CFLMrYLalu20221102
02-Nov-2022 11:47:45 1854 164.8500 CHIX 24043240400083604-11000250Y20221102
02-Nov-2022 11:47:45 2223 164.8000 CHIX 40043400400083392-11000251420221102
02-Nov-2022 11:47:45 370 164.8500 CHIX 24043240400083604-11000250Z20221102
02-Nov-2022 11:48:00 322 164.8000 BATE 40023400200122232-100016JJ20221102
02-Nov-2022 11:48:00 1146 164.8000 XLON 05003050000061543-E0CFLMrYLb4U20221102
02-Nov-2022 11:48:00 499 164.8000 BATE 40023400200122232-100016JI20221102
02-Nov-2022 11:48:00 1044 164.8000 BATE 40023400200122232-100016JK20221102
02-Nov-2022 11:48:00 789 164.8000 XLON 05003050000061448-E0CFLMrYLb4Q20221102
02-Nov-2022 11:48:00 629 164.8000 XLON 07003070000061556-E0CFLMrYLb4S20221102
02-Nov-2022 11:48:17 1732 164.7500 BATE 24023240200125158-100016LU20221102
02-Nov-2022 11:50:07 1079 164.9000 CHIX 40043400400085176-1100025QU20221102
02-Nov-2022 11:51:01 1788 165.0000 BATE 24023240200127086-1000175G20221102
02-Nov-2022 11:51:04 1603 165.0500 CHIX 40043400400085575-11000269P20221102
02-Nov-2022 11:51:40 3211 165.0000 XLON 05003050000062519-E0CFLMrYLhQB20221102
02-Nov-2022 11:51:40 972 165.0000 CHIX 24043240400085421-1100026JE20221102
02-Nov-2022 11:51:42 1442 164.9500 XLON 05003050000062538-E0CFLMrYLhUd20221102
02-Nov-2022 11:51:42 3211 164.9500 XLON 07003070000062468-E0CFLMrYLhUZ20221102
02-Nov-2022 11:51:42 2141 164.9500 XLON 07003070000062611-E0CFLMrYLhUb20221102
02-Nov-2022 11:51:42 1292 164.9000 BATE 40023400200123843-100017AY20221102
02-Nov-2022 11:52:21 770 164.7000 XLON 05003050000062762-E0CFLMrYLj4720221102
02-Nov-2022 11:52:42 994 164.5000 BATE 24023240200127980-100017IY20221102
02-Nov-2022 11:52:43 1368 164.4000 BATE 40023400200125060-100017JH20221102
02-Nov-2022 11:54:02 2835 164.5500 XLON 05003050000063428-E0CFLMrYLlrL20221102
02-Nov-2022 11:54:02 1009 164.5500 CHIX 24043240400086480-1100027FP20221102
02-Nov-2022 11:54:21 1153 164.5500 BATE 40023400200126249-100017R420221102
02-Nov-2022 11:54:24 344 164.5500 CHIX 40043400400087158-1100027J820221102
02-Nov-2022 11:54:24 962 164.5500 CHIX 40043400400087158-1100027J920221102
02-Nov-2022 11:56:01 23 164.6500 BATE 40023400200127607-100017ZF20221102
02-Nov-2022 11:56:01 3 164.6500 BATE 40023400200127607-100017ZE20221102
02-Nov-2022 11:56:04 377 164.6500 CHIX 40043400400087945-1100027ZK20221102
02-Nov-2022 11:59:30 2251 164.8000 CHIX 40043400400088799-1100028X120221102
02-Nov-2022 11:59:30 2358 164.8000 BATE 24023240200132458-100018FX20221102
02-Nov-2022 11:59:30 4439 164.8000 XLON 05003050000064182-E0CFLMrYLrb520221102
02-Nov-2022 11:59:30 1391 164.8000 XLON 05003050000064182-E0CFLMrYLrb320221102
02-Nov-2022 11:59:43 2894 164.8500 XLON 05003050000064465-E0CFLMrYLrsK20221102
02-Nov-2022 11:59:50 245 164.8000 XLON 05003050000064455-E0CFLMrYLs5j20221102
02-Nov-2022 11:59:50 3177 164.8000 XLON 05003050000064455-E0CFLMrYLs5l20221102
02-Nov-2022 12:04:39 2633 165.2500 BATE 24023240200136365-100019F420221102
02-Nov-2022 12:04:39 1710 165.2500 CHIX 24043240400090975-110002B0Y20221102
02-Nov-2022 12:04:39 752 165.2500 BATE 24023240200136365-100019F620221102
02-Nov-2022 12:04:39 708 165.2500 CHIX 24043240400090975-110002B0Z20221102
02-Nov-2022 12:04:39 2292 165.2500 BATE 24023240200136375-100019F720221102
02-Nov-2022 12:04:39 751 165.2000 XLON 05003050000065493-E0CFLMrYLzR820221102
02-Nov-2022 12:04:40 4072 165.2500 XLON 05003050000065606-E0CFLMrYLzS620221102
02-Nov-2022 12:04:55 3144 165.2500 XLON 05003050000065614-E0CFLMrYLzi920221102
02-Nov-2022 12:06:01 3143 165.3000 CHIX 24043240400091679-110002BBI20221102
02-Nov-2022 12:06:04 460 165.3000 CHIX 40043400400091885-110002BBS20221102
02-Nov-2022 12:06:04 373 165.3000 CHIX 40043400400091885-110002BBR20221102
02-Nov-2022 12:07:21 9 165.3500 BATE 40023400200135301-100019SI20221102
02-Nov-2022 12:07:24 1550 165.4000 CHIX 40043400400092384-110002BTF20221102
02-Nov-2022 12:07:58 2800 165.4000 BATE 24023240200138646-100019WU20221102
02-Nov-2022 12:07:58 943 165.4000 CHIX 40043400400092466-110002C0120221102
02-Nov-2022 12:07:58 124 165.4000 CHIX 40043400400092466-110002C0220221102
02-Nov-2022 12:07:58 1513 165.4000 CHIX 40043400400092466-110002C0320221102
02-Nov-2022 12:07:58 120 165.4000 BATE 24023240200138646-100019WV20221102
02-Nov-2022 12:08:52 939 165.3500 CHIX 24043240400092203-110002C9Q20221102
02-Nov-2022 12:10:01 194 165.3500 BATE 40023400200137187-10001A7D20221102
02-Nov-2022 12:10:01 2462 165.3500 BATE 40023400200137187-10001A7E20221102
02-Nov-2022 12:10:04 377 165.3500 CHIX 24043240400093418-110002CN420221102
02-Nov-2022 12:10:35 1185 165.3000 CHIX 24043240400091948-110002CR620221102
02-Nov-2022 12:10:35 27 165.3000 CHIX 24043240400091948-110002CR520221102
02-Nov-2022 12:10:35 1009 165.3000 XLON 05003050000066283-E0CFLMrYM6jy20221102
02-Nov-2022 12:10:35 1139 165.3000 XLON 05003050000066735-E0CFLMrYM6k420221102
02-Nov-2022 12:10:35 8420 165.3000 XLON 07003070000066320-E0CFLMrYM6jw20221102
02-Nov-2022 12:10:35 1114 165.3000 XLON 05003050000066432-E0CFLMrYM6k220221102
02-Nov-2022 12:10:35 580 165.3000 XLON 05003050000066173-E0CFLMrYM6ju20221102
02-Nov-2022 12:10:35 2256 165.3000 XLON 05003050000066283-E0CFLMrYM6k020221102
02-Nov-2022 12:10:35 1867 165.3000 BATE 24023240200138074-10001AAK20221102
02-Nov-2022 12:10:35 6 165.3000 CHIX 24043240400091948-110002CR420221102
02-Nov-2022 12:10:35 644 165.3000 XLON 07003070000066208-E0CFLMrYM6js20221102
02-Nov-2022 12:11:01 79 165.3000 BATE 40023400200137861-10001AEA20221102
02-Nov-2022 12:11:04 475 165.3000 CHIX 24043240400093845-110002CZ120221102
02-Nov-2022 12:11:04 707 165.3000 CHIX 24043240400093845-110002CZ220221102
02-Nov-2022 12:11:56 599 165.3500 CHIX 24043240400094195-110002D9220221102
02-Nov-2022 12:11:56 1873 165.3500 BATE 24023240200141760-10001AJS20221102
02-Nov-2022 12:12:16 599 165.3000 CHIX 40043400400094268-110002DCK20221102
02-Nov-2022 12:12:16 792 165.2500 CHIX 40043400400092712-110002DCW20221102
02-Nov-2022 12:12:16 3640 165.2500 XLON 05003050000066868-E0CFLMrYM8wj20221102
02-Nov-2022 12:12:16 1729 165.3000 BATE 40023400200138335-10001ALN20221102
02-Nov-2022 12:12:16 5007 165.3000 XLON 05003050000066981-E0CFLMrYM8sG20221102
02-Nov-2022 12:13:54 3057 165.2500 XLON 07003070000067324-E0CFLMrYMAjL20221102
02-Nov-2022 12:13:54 1592 165.2500 CHIX 40043400400094617-110002DRA20221102
02-Nov-2022 12:13:54 1858 165.3000 CHIX 24043240400094702-110002DR920221102
02-Nov-2022 12:13:54 1399 165.2500 BATE 24023240200142182-10001AS120221102
02-Nov-2022 12:13:54 1307 165.2500 BATE 40023400200139270-10001AS220221102
02-Nov-2022 12:15:04 673 165.2000 CHIX 40043400400095208-110002E6920221102
02-Nov-2022 12:15:04 1013 165.2000 XLON 05003050000067642-E0CFLMrYMCKQ20221102
02-Nov-2022 12:15:04 1644 165.2000 XLON 05003050000067642-E0CFLMrYMCKS20221102
02-Nov-2022 12:15:04 958 165.2000 XLON 05003050000067322-E0CFLMrYMCKO20221102
02-Nov-2022 12:15:04 550 165.2000 CHIX 40043400400095208-110002E6A20221102
02-Nov-2022 12:15:04 822 165.1500 XLON 07003070000067146-E0CFLMrYMCMa20221102
02-Nov-2022 12:15:08 1220 165.1500 XLON 07003070000067146-E0CFLMrYMCpr20221102
02-Nov-2022 12:15:08 1325 165.1500 CHIX 24043240400095036-110002EF320221102
02-Nov-2022 12:15:08 2779 165.1000 XLON 07003070000067325-E0CFLMrYMCq020221102
02-Nov-2022 12:15:15 744 165.0000 CHIX 24043240400094935-110002EMM20221102
02-Nov-2022 12:15:16 684 164.9500 XLON 05003050000067996-E0CFLMrYMDFI20221102
02-Nov-2022 12:15:17 240 164.9500 BATE 40023400200139676-10001B4O20221102
02-Nov-2022 12:15:19 891 164.9500 BATE 40023400200139676-10001B4V20221102
02-Nov-2022 12:15:19 58 164.9500 BATE 40023400200139676-10001B4U20221102
02-Nov-2022 12:15:38 1075 164.9000 BATE 24023240200143181-10001B6J20221102
02-Nov-2022 12:16:13 1127 164.6500 BATE 40023400200141134-10001BCW20221102
02-Nov-2022 12:16:13 2215 164.6500 XLON 05003050000068450-E0CFLMrYMFbv20221102
02-Nov-2022 12:16:13 817 164.6000 CHIX 40043400400096130-110002FA320221102
02-Nov-2022 12:16:13 760 164.6000 BATE 40023400200140877-10001BCZ20221102
02-Nov-2022 12:16:13 3021 164.6000 XLON 07003070000068492-E0CFLMrYMFe720221102
02-Nov-2022 12:17:26 743 164.8000 CHIX 40043400400096950-110002G2D20221102
02-Nov-2022 12:17:47 1805 164.7000 XLON 05003050000069262-E0CFLMrYMKhe20221102
02-Nov-2022 12:17:47 818 164.7000 CHIX 24043240400096798-110002G7L20221102
02-Nov-2022 12:19:38 3198 164.8500 XLON 07003070000069807-E0CFLMrYMOdj20221102
02-Nov-2022 12:19:38 1035 164.8500 CHIX 24043240400097545-110002GRM20221102
02-Nov-2022 12:19:38 1865 164.8500 BATE 24023240200146626-10001C3D20221102
02-Nov-2022 12:20:46 814 164.8000 CHIX 40043400400097405-110002H1W20221102
02-Nov-2022 12:20:46 1230 164.8000 BATE 40023400200142951-10001C8J20221102
02-Nov-2022 12:20:46 1986 164.8000 XLON 05003050000069550-E0CFLMrYMQI120221102
02-Nov-2022 12:21:40 1051 165.1000 CHIX 40043400400098602-110002HDR20221102
02-Nov-2022 12:21:40 1052 165.1000 CHIX 24043240400098467-110002HDQ20221102
02-Nov-2022 12:21:43 3134 165.1000 XLON 05003050000070295-E0CFLMrYMS9r20221102
02-Nov-2022 12:21:43 1099 165.1000 BATE 40023400200144562-10001CEJ20221102
02-Nov-2022 12:24:24 1405 165.3500 CHIX 24043240400099433-110002I4J20221102
02-Nov-2022 12:25:06 1988 165.3500 BATE 40023400200146273-10001CSP20221102
02-Nov-2022 12:27:30 2309 165.3500 BATE 40023400200146909-10001D1L20221102
02-Nov-2022 12:27:30 1664 165.3500 CHIX 40043400400100462-110002IXB20221102
02-Nov-2022 12:27:45 2816 165.2500 XLON 05003050000070908-E0CFLMrYMZWZ20221102
02-Nov-2022 12:27:45 1664 165.3000 CHIX 24043240400100100-110002IZ620221102
02-Nov-2022 12:27:45 1267 165.2500 BATE 24023240200149103-10001D2J20221102
02-Nov-2022 12:27:45 1885 165.3500 CHIX 24043240400100625-110002IZ220221102
02-Nov-2022 12:27:45 1738 165.3500 BATE 40023400200147588-10001D2C20221102
02-Nov-2022 12:27:45 3230 165.3000 XLON 07003070000071019-E0CFLMrYMZWD20221102
02-Nov-2022 12:27:52 1355 165.2000 XLON 05003050000070991-E0CFLMrYMZip20221102
02-Nov-2022 12:27:52 770 165.2000 XLON 05003050000070991-E0CFLMrYMZjE20221102
02-Nov-2022 12:27:52 98 165.2000 BATE 40023400200145742-10001D3L20221102
02-Nov-2022 12:27:52 3814 165.2500 XLON 05003050000071803-E0CFLMrYMZiW20221102
02-Nov-2022 12:27:52 1983 165.2500 XLON 07003070000071827-E0CFLMrYMZiY20221102
02-Nov-2022 12:27:52 183 165.2500 XLON 05003050000070908-E0CFLMrYMZiU20221102
02-Nov-2022 12:27:52 1296 165.2000 BATE 40023400200145742-10001D3K20221102
02-Nov-2022 12:27:52 1017 165.2000 CHIX 24043240400100624-110002J1120221102
02-Nov-2022 12:29:28 1470 165.2500 CHIX 40043400400101244-110002JFR20221102
02-Nov-2022 12:30:03 563 165.3000 XLON 05003050000072374-E0CFLMrYMcz920221102
02-Nov-2022 12:30:03 1094 165.2500 BATE 40023400200148545-10001DG120221102
02-Nov-2022 12:30:03 2622 165.3000 XLON 05003050000072374-E0CFLMrYMczB20221102
02-Nov-2022 12:30:23 1530 165.2000 BATE 24023240200151580-10001DJT20221102
02-Nov-2022 12:30:23 1575 165.2000 CHIX 24043240400101162-110002JWM20221102
02-Nov-2022 12:30:23 3474 165.2000 XLON 07003070000072270-E0CFLMrYMdui20221102
02-Nov-2022 12:30:23 2316 165.1500 XLON 07003070000072435-E0CFLMrYMdy620221102
02-Nov-2022 12:32:30 1168 165.2000 CHIX 40043400400102627-110002KE420221102
02-Nov-2022 12:32:41 1633 165.2000 BATE 24023240200153644-10001DSO20221102
02-Nov-2022 12:32:44 296 165.2000 CHIX 40043400400102797-110002KFO20221102
02-Nov-2022 12:32:44 1200 165.2000 CHIX 40043400400102797-110002KFN20221102
02-Nov-2022 12:32:45 1406 165.2000 XLON 07003070000073132-E0CFLMrYMgyN20221102
02-Nov-2022 12:41:42 1834 165.5000 BATE 24023240200155706-10001FC420221102
02-Nov-2022 12:41:42 2384 165.5000 BATE 24023240200156626-10001FC520221102
02-Nov-2022 12:41:42 1205 165.5000 CHIX 24043240400103674-110002NLC20221102
02-Nov-2022 12:41:42 2093 165.5000 CHIX 24043240400104745-110002NLE20221102
02-Nov-2022 12:41:42 1576 165.5000 BATE 40023400200151732-10001FC320221102
02-Nov-2022 12:41:42 1794 165.5000 CHIX 40043400400104564-110002NLD20221102
02-Nov-2022 12:41:45 214 165.3000 XLON 05003050000073714-E0CFLMrYMwwj20221102
02-Nov-2022 12:41:45 1956 165.3000 XLON 05003050000073930-E0CFLMrYMwwn20221102
02-Nov-2022 12:41:45 372 165.3000 XLON 05003050000073714-E0CFLMrYMwwh20221102
02-Nov-2022 12:41:45 3568 165.3000 XLON 07003070000073999-E0CFLMrYMwwl20221102
02-Nov-2022 12:41:45 1087 165.3000 XLON 05003050000073930-E0CFLMrYMwx320221102
02-Nov-2022 12:41:45 1186 165.3000 XLON 07003070000074000-E0CFLMrYMwx520221102
02-Nov-2022 12:41:45 725 165.3000 XLON 07003070000073409-E0CFLMrYMwwd20221102
02-Nov-2022 12:41:45 819 165.3000 XLON 07003070000073408-E0CFLMrYMwwb20221102
02-Nov-2022 12:41:46 4997 165.3000 XLON 05003050000075530-E0CFLMrYMx2F20221102
02-Nov-2022 12:41:46 1125 165.3000 XLON 05003050000075530-E0CFLMrYMx2D20221102
02-Nov-2022 12:42:10 4325 165.2500 XLON 07003070000075589-E0CFLMrYMzAq20221102
02-Nov-2022 12:43:01 2097 165.3000 CHIX 40043400400107436-110002ONU20221102
02-Nov-2022 12:43:04 2936 165.2500 CHIX 24043240400107306-110002OP620221102
02-Nov-2022 12:43:10 2345 165.2000 XLON 07003070000075562-E0CFLMrYN2Q120221102
02-Nov-2022 12:43:10 1671 165.2000 XLON 07003070000075562-E0CFLMrYN2Px20221102
02-Nov-2022 12:43:10 2301 165.1500 BATE 40023400200156539-10001FVY20221102
02-Nov-2022 12:43:12 30 165.1000 BATE 24023240200159959-10001FW720221102
02-Nov-2022 12:43:12 1085 165.1000 XLON 05003050000075956-E0CFLMrYN2cY20221102
02-Nov-2022 12:43:12 3191 165.1000 BATE 24023240200159959-10001FW820221102
02-Nov-2022 12:43:12 2485 165.1000 CHIX 40043400400107437-110002OSB20221102
02-Nov-2022 12:43:12 30 165.1000 CHIX 40043400400107437-110002OS920221102
02-Nov-2022 12:43:12 1 165.1000 CHIX 40043400400107437-110002OSA20221102
02-Nov-2022 12:44:24 981 165.2000 CHIX 24043240400107923-110002P6620221102
02-Nov-2022 12:44:24 1771 165.2000 BATE 40023400200157419-10001G3D20221102
02-Nov-2022 12:44:34 118 165.2000 CHIX 24043240400107923-110002P9V20221102
02-Nov-2022 12:45:27 1099 165.1500 CHIX 40043400400108084-110002PRB20221102
02-Nov-2022 12:45:27 580 165.1500 XLON 05003050000077174-E0CFLMrYN8Ra20221102
02-Nov-2022 12:45:27 1241 165.1500 XLON 07003070000077114-E0CFLMrYN8RY20221102
02-Nov-2022 12:45:27 625 165.1500 XLON 07003070000077203-E0CFLMrYN8Rc20221102
02-Nov-2022 12:45:27 3252 165.2000 XLON 05003050000076934-E0CFLMrYN8QU20221102
02-Nov-2022 12:45:27 2415 165.1500 BATE 24023240200160833-10001GDQ20221102
02-Nov-2022 12:45:27 3832 165.2500 XLON 05003050000077099-E0CFLMrYN8Py20221102
02-Nov-2022 12:45:29 98 165.0500 CHIX 24043240400107924-110002PRQ20221102
02-Nov-2022 12:45:41 1201 165.0500 CHIX 24043240400107924-110002PUA20221102
02-Nov-2022 12:47:33 3675 165.0500 XLON 05003050000077871-E0CFLMrYNCq420221102
02-Nov-2022 12:47:33 58 165.0500 BATE 40023400200159552-10001GQH20221102
02-Nov-2022 12:47:33 837 165.0500 BATE 40023400200159552-10001GQI20221102
02-Nov-2022 12:47:33 293 165.0500 BATE 40023400200159552-10001GQG20221102
02-Nov-2022 12:47:52 785 165.0000 CHIX 24043240400108866-110002QOH20221102
02-Nov-2022 12:47:52 1357 165.0500 CHIX 24043240400109515-110002QOG20221102
02-Nov-2022 12:47:52 3921 165.0500 XLON 07003070000077889-E0CFLMrYNDaM20221102
02-Nov-2022 12:48:09 472 165.0000 XLON 07003070000077464-E0CFLMrYNEZX20221102
02-Nov-2022 12:48:09 2678 165.0000 XLON 07003070000077464-E0CFLMrYNEZZ20221102
02-Nov-2022 12:48:09 1188 165.0000 BATE 24023240200162166-10001GW420221102
02-Nov-2022 12:48:09 1937 164.9500 XLON 05003050000077505-E0CFLMrYNEb620221102
02-Nov-2022 12:48:09 688 164.9500 XLON 05003050000077273-E0CFLMrYNEb420221102
02-Nov-2022 12:49:59 94 165.5000 BATE 40023400200161189-10001HA020221102
02-Nov-2022 12:49:59 776 165.5000 BATE 24023240200164593-10001H9Y20221102
02-Nov-2022 12:49:59 200 165.5000 CHIX 40043400400110782-110002ROO20221102
02-Nov-2022 12:49:59 1411 165.5000 BATE 40023400200161189-10001H9Z20221102
02-Nov-2022 12:49:59 1346 165.5000 CHIX 24043240400110511-110002RON20221102
02-Nov-2022 12:49:59 67 165.5000 CHIX 40043400400110782-110002ROP20221102
02-Nov-2022 12:50:06 967 165.5000 CHIX 40043400400110782-110002RR120221102
02-Nov-2022 12:50:06 854 165.5000 BATE 24023240200164594-10001HB020221102
02-Nov-2022 12:50:06 513 165.5000 BATE 40023400200161189-10001HAZ20221102
02-Nov-2022 12:51:01 88 165.5000 BATE 40023400200161921-10001HFR20221102
02-Nov-2022 12:51:03 1421 165.4000 BATE 24023240200165320-10001HGA20221102
02-Nov-2022 12:51:03 188 165.4000 BATE 24023240200165320-10001HG820221102
02-Nov-2022 12:51:03 12 165.4000 BATE 24023240200165320-10001HG920221102
02-Nov-2022 12:52:44 344 165.4500 CHIX 24043240400111642-110002SIP20221102
02-Nov-2022 12:52:44 7 165.4500 CHIX 24043240400111642-110002SIQ20221102
02-Nov-2022 12:52:44 1519 165.4500 CHIX 24043240400111642-110002SIO20221102
02-Nov-2022 12:52:44 126 165.4500 CHIX 24043240400111642-110002SIS20221102
02-Nov-2022 12:52:44 187 165.4500 CHIX 24043240400111642-110002SIR20221102
02-Nov-2022 12:53:21 1333 165.4000 BATE 24023240200166498-10001HRB20221102
02-Nov-2022 12:55:42 2027 165.5000 CHIX 40043400400112592-110002TEY20221102
02-Nov-2022 12:55:42 1497 165.5000 BATE 24023240200167773-10001I4M20221102
02-Nov-2022 12:55:42 1882 165.5000 CHIX 40043400400112322-110002TEW20221102
02-Nov-2022 12:55:42 1796 165.5000 BATE 40023400200163907-10001I4N20221102
02-Nov-2022 12:55:42 945 165.4500 CHIX 40043400400112042-110002TFO20221102
02-Nov-2022 12:58:36 910 165.5000 CHIX 40043400400113149-110002UA720221102
02-Nov-2022 12:58:36 2197 165.5000 BATE 24023240200169461-10001IJN20221102
02-Nov-2022 12:58:36 1781 165.5000 BATE 40023400200165484-10001IJL20221102
02-Nov-2022 12:58:36 26 165.5000 BATE 24023240200169461-10001IJM20221102
02-Nov-2022 12:58:37 1092 165.4500 CHIX 40043400400112895-110002UAH20221102
02-Nov-2022 12:58:37 1781 165.4500 BATE 40023400200164560-10001IJS20221102
02-Nov-2022 13:00:26 1193 165.4500 BATE 40023400200167109-10001IVY20221102
02-Nov-2022 13:00:26 1386 165.4500 CHIX 40043400400114195-110002V1520221102
02-Nov-2022 13:01:39 581 165.4000 BATE 24023240200171144-10001J1F20221102
02-Nov-2022 13:01:39 308 165.4000 CHIX 24043240400113997-110002VBY20221102
02-Nov-2022 13:01:39 1632 165.4000 CHIX 24043240400113997-110002VBX20221102
02-Nov-2022 13:01:39 740 165.4000 BATE 24023240200171144-10001J1E20221102
02-Nov-2022 13:02:02 1194 165.3500 BATE 24023240200170068-10001J5820221102
02-Nov-2022 13:02:02 1001 165.3500 CHIX 24043240400112778-110002VJV20221102
02-Nov-2022 13:02:44 1553 165.3500 CHIX 40043400400115423-110002VSR20221102
02-Nov-2022 13:03:28 1376 165.3500 BATE 40023400200168947-10001JDI20221102
02-Nov-2022 13:05:23 495 165.4000 BATE 24023240200173243-10001JN320221102
02-Nov-2022 13:05:23 1168 165.4000 CHIX 24043240400116052-110002WIS20221102
02-Nov-2022 13:05:23 830 165.4000 BATE 24023240200173243-10001JN420221102
02-Nov-2022 13:05:23 385 165.4000 CHIX 24043240400116052-110002WIT20221102
02-Nov-2022 13:06:01 511 165.4000 BATE 24023240200173677-10001JQI20221102
02-Nov-2022 13:06:01 3 165.4000 BATE 24023240200173677-10001JQH20221102
02-Nov-2022 13:06:01 67 165.4000 BATE 24023240200173677-10001JQG20221102
02-Nov-2022 13:06:04 436 165.4000 CHIX 24043240400116385-110002WP620221102
02-Nov-2022 13:08:18 2278 165.5000 CHIX 40043400400117225-110002XD320221102
02-Nov-2022 13:08:51 853 165.4500 BATE 40023400200171530-10001K5G20221102
02-Nov-2022 13:08:51 1707 165.4500 CHIX 40043400400117224-110002XIZ20221102
02-Nov-2022 13:08:51 2793 165.4500 BATE 24023240200174994-10001K5H20221102
02-Nov-2022 13:08:51 1211 165.4500 BATE 40023400200171529-10001K5F20221102
02-Nov-2022 13:09:24 1738 165.4500 CHIX 40043400400117660-110002XMR20221102
02-Nov-2022 13:10:49 1763 165.4500 BATE 24023240200176081-10001KF820221102
02-Nov-2022 13:10:49 502 165.4000 BATE 40023400200172231-10001KFA20221102
02-Nov-2022 13:10:49 1261 165.4000 BATE 40023400200172231-10001KFB20221102
02-Nov-2022 13:11:04 2603 165.4000 CHIX 40043400400118264-110002Y5O20221102
02-Nov-2022 13:12:44 364 165.5000 CHIX 40043400400118845-110002YSS20221102
02-Nov-2022 13:13:21 2234 165.5000 BATE 40023400200174610-10001KUK20221102
02-Nov-2022 13:13:24 8 165.5000 CHIX 24043240400118928-110002YY420221102
02-Nov-2022 13:14:04 1584 165.5000 CHIX 24043240400119153-110002Z4Y20221102
02-Nov-2022 13:14:21 99 165.5000 BATE 24023240200178660-10001KYP20221102
02-Nov-2022 13:14:38 2077 165.5000 CHIX 24043240400119278-110002ZCD20221102
02-Nov-2022 13:16:33 390 165.5000 CHIX 24043240400119278-110002ZSD20221102
02-Nov-2022 13:16:33 1733 165.5000 CHIX 40043400400120076-110002ZSH20221102
02-Nov-2022 13:16:33 2141 165.5000 BATE 24023240200179060-10001L8R20221102
02-Nov-2022 13:17:48 2154 165.5000 BATE 40023400200177197-10001LGE20221102
02-Nov-2022 13:17:48 2028 165.5000 CHIX 40043400400120595-11000306M20221102
02-Nov-2022 13:19:21 2882 165.5000 BATE 24023240200181822-10001LMP20221102
02-Nov-2022 13:19:27 1656 165.5000 CHIX 24043240400121079-1100030KQ20221102
02-Nov-2022 14:35:15 2418 165.5000 CHIX 24043240400157310-11000468C20221102
02-Nov-2022 14:35:16 2660 165.5000 BATE 24023240200193205-1000264K20221102
02-Nov-2022 14:35:16 580 165.5000 BATE 40023400200189121-1000264F20221102
02-Nov-2022 14:35:16 1935 165.5000 BATE 24023240200192566-1000264G20221102
02-Nov-2022 14:35:16 11284 165.5000 BATE 40023400200189532-1000264H20221102
02-Nov-2022 14:35:16 644 165.5000 CHIX 40043400400158305-11000468F20221102
02-Nov-2022 14:35:16 2322 165.5000 BATE 40023400200189531-1000264I20221102
02-Nov-2022 14:35:16 4271 165.5000 CHIX 24043240400158139-11000468E20221102
02-Nov-2022 14:35:16 3384 165.5000 CHIX 40043400400157857-11000468D20221102
02-Nov-2022 14:35:16 2902 165.5000 BATE 40023400200189533-1000264J20221102
02-Nov-2022 15:35:16 2418 165.5000 BATE 24023240200246006-10002SMO20221102
02-Nov-2022 15:35:16 2418 165.5000 BATE 24023240200246005-10002SMN20221102
02-Nov-2022 15:35:16 2418 165.5000 CHIX 24043240400166444-110005CC820221102
02-Nov-2022 15:35:16 2418 165.5000 BATE 24023240200244025-10002SMM20221102
02-Nov-2022 15:35:16 2418 165.5000 CHIX 40043400400165528-110005CC720221102
02-Nov-2022 15:35:16 2418 165.5000 CHIX 24043240400166445-110005CC920221102
02-Nov-2022 15:35:17 527 165.5000 BATE 40023400200280635-10002SN520221102
02-Nov-2022 15:35:24 12 165.5000 BATE 40023400200280760-10002SOQ20221102
02-Nov-2022 15:38:10 1497 165.5000 CHIX 24043240400192566-110005E4I20221102
02-Nov-2022 15:38:10 2130 165.5000 CHIX 24043240400192566-110005E4J20221102
02-Nov-2022 15:38:10 2590 165.5000 BATE 40023400200283112-10002TIK20221102
02-Nov-2022 15:38:10 553 165.5000 BATE 40023400200283112-10002TIL20221102
02-Nov-2022 15:38:10 2019 165.5000 CHIX 40043400400193851-110005E4K20221102
02-Nov-2022 15:38:10 399 165.5000 CHIX 40043400400193851-110005E4L20221102
02-Nov-2022 15:38:10 3143 165.5000 BATE 40023400200282813-10002TIJ20221102
02-Nov-2022 15:38:14 1735 165.5000 BATE 40023400200283507-10002TJI20221102
02-Nov-2022 15:38:38 1301 165.5000 CHIX 24043240400193977-110005ECJ20221102
02-Nov-2022 15:38:38 1359 165.5000 CHIX 24043240400193977-110005ECK20221102
02-Nov-2022 15:38:38 1167 165.5000 BATE 40023400200283507-10002TN820221102
02-Nov-2022 15:38:39 351 165.5000 BATE 40023400200283918-10002TN920221102
02-Nov-2022 15:38:50 1226 165.5000 BATE 24023240200289454-10002TPT20221102
02-Nov-2022 15:38:51 1522 165.4000 BATE 24023240200285955-10002TQD20221102
02-Nov-2022 15:38:51 896 165.4000 BATE 24023240200285955-10002TQE20221102
02-Nov-2022 15:38:51 1022 165.5000 BATE 24023240200289473-10002TQ020221102
02-Nov-2022 15:38:51 2 165.5000 BATE 24023240200289473-10002TQ120221102
02-Nov-2022 15:38:51 1663 165.5000 CHIX 40043400400194425-110005EJ120221102
02-Nov-2022 15:38:51 3143 165.4500 CHIX 40043400400194163-110005EJ620221102
02-Nov-2022 15:38:52 3627 165.4000 BATE 40023400200284117-10002TQH20221102
02-Nov-2022 15:38:52 2418 165.4000 CHIX 40043400400194438-110005EJQ20221102
02-Nov-2022 15:39:19 3869 165.4000 BATE 40023400200284131-10002TUQ20221102
02-Nov-2022 15:39:19 3627 165.4000 CHIX 40043400400194448-110005ERK20221102
02-Nov-2022 15:40:01 2800 165.4000 BATE 24023240200289960-10002U1J20221102
02-Nov-2022 15:40:01 3627 165.4000 CHIX 24043240400194526-110005F4M20221102
02-Nov-2022 15:40:01 585 165.4000 BATE 24023240200289960-10002U1K20221102
02-Nov-2022 15:40:02 2087 165.4000 BATE 40023400200285317-10002U1R20221102
02-Nov-2022 15:40:02 440 165.4000 CHIX 40043400400195184-110005F4Z20221102
02-Nov-2022 16:00:48 15608 165.5000 CHIX 24043240400206999-110005QZM20221102
02-Nov-2022 16:00:48 1604 165.5000 BATE 40023400200302695-100030LO20221102
02-Nov-2022 16:00:48 2212 165.5000 BATE 24023240200310360-100030LR20221102
02-Nov-2022 16:00:48 206 165.5000 BATE 24023240200310360-100030LS20221102
02-Nov-2022 16:00:48 2080 165.5000 BATE 40023400200302695-100030LP20221102
02-Nov-2022 16:00:48 604 165.5000 CHIX 40043400400207039-110005QZL20221102
02-Nov-2022 16:00:48 3916 165.5000 CHIX 40043400400204150-110005QZH20221102
02-Nov-2022 16:00:48 538 165.5000 CHIX 40043400400204150-110005QZG20221102
02-Nov-2022 16:00:48 588 165.5000 BATE 40023400200302695-100030LQ20221102
02-Nov-2022 16:00:48 669 165.5000 CHIX 40043400400204150-110005QZF20221102
02-Nov-2022 16:00:49 1663 165.5000 CHIX 40043400400207688-110005R0K20221102
02-Nov-2022 16:00:49 1060 165.5000 CHIX 40043400400207688-110005R0L20221102
02-Nov-2022 16:00:49 1663 165.5000 CHIX 40043400400207688-110005R0J20221102
02-Nov-2022 16:00:50 1663 165.5000 CHIX 24043240400207693-110005R1620221102
02-Nov-2022 16:00:50 1559 165.5000 CHIX 24043240400207693-110005R1820221102
02-Nov-2022 16:00:50 573 165.5000 CHIX 24043240400207693-110005R1720221102
02-Nov-2022 16:00:51 1008 165.5000 CHIX 40043400400207724-110005R1M20221102
02-Nov-2022 16:00:51 116 165.5000 CHIX 40043400400207724-110005R1L20221102
02-Nov-2022 16:01:20 2751 165.5000 CHIX 40043400400207782-110005RJM20221102
02-Nov-2022 16:01:20 163 165.5000 BATE 24023240200311709-100030XD20221102
02-Nov-2022 16:01:20 634 165.5000 CHIX 40043400400207782-110005RJL20221102
02-Nov-2022 16:01:20 2255 165.5000 BATE 24023240200311709-100030XC20221102
02-Nov-2022 16:01:21 1733 165.5000 CHIX 24043240400208261-110005RJV20221102
02-Nov-2022 16:01:21 370 165.5000 CHIX 24043240400208261-110005RJT20221102
02-Nov-2022 16:01:21 511 165.5000 BATE 40023400200306367-100030XG20221102
02-Nov-2022 16:01:21 511 165.5000 BATE 40023400200306367-100030XF20221102
02-Nov-2022 16:01:21 756 165.5000 CHIX 24043240400208261-110005RJU20221102
02-Nov-2022 16:01:21 1226 165.5000 BATE 40023400200306367-100030XH20221102
02-Nov-2022 16:01:22 1663 165.5000 CHIX 40043400400208280-110005RKK20221102
02-Nov-2022 16:01:22 1226 165.5000 BATE 24023240200312125-100030XQ20221102
02-Nov-2022 16:02:02 3249 165.4500 BATE 40023400200305622-1000314L20221102
02-Nov-2022 16:02:02 2660 165.5000 CHIX 24043240400208862-110005RVD20221102
02-Nov-2022 16:02:02 378 165.4500 BATE 40023400200305622-1000314K20221102
02-Nov-2022 16:02:02 426 165.4500 CHIX 24043240400207761-110005RVE20221102
02-Nov-2022 16:07:20 2902 165.5000 BATE 40023400200314184-1000331H20221102
02-Nov-2022 16:07:20 117 165.5000 CHIX 24043240400210555-110005V5S20221102
02-Nov-2022 16:07:20 2033 165.5000 BATE 40023400200309436-1000331520221102
02-Nov-2022 16:07:20 128 165.5000 BATE 40023400200309436-1000331320221102
02-Nov-2022 16:07:20 2902 165.5000 BATE 40023400200307479-1000331620221102
02-Nov-2022 16:07:20 2660 165.5000 CHIX 40043400400211922-110005V5V20221102
02-Nov-2022 16:07:20 2748 165.5000 CHIX 24043240400210555-110005V5T20221102
02-Nov-2022 16:07:20 2418 165.5000 CHIX 24043240400209571-110005V5U20221102
02-Nov-2022 16:07:20 3143 165.5000 BATE 24023240200319259-1000331720221102
02-Nov-2022 16:07:20 257 165.5000 BATE 40023400200309436-1000331420221102
02-Nov-2022 16:07:26 1704 165.5000 CHIX 40043400400213015-110005V9520221102
02-Nov-2022 16:07:26 956 165.5000 CHIX 40043400400213015-110005V9620221102
02-Nov-2022 16:07:45 622 165.5000 CHIX 40043400400213343-110005VHH20221102
02-Nov-2022 16:07:45 2608 165.5000 BATE 40023400200314666-1000337Y20221102
02-Nov-2022 16:07:49 167 165.5000 CHIX 40043400400213343-110005VI920221102
02-Nov-2022 16:08:20 1629 165.5000 CHIX 40043400400213343-110005VXA20221102
02-Nov-2022 16:08:20 294 165.5000 BATE 40023400200314666-100033GJ20221102
02-Nov-2022 16:08:24 907 165.5000 CHIX 24043240400213958-110005W0P20221102
02-Nov-2022 16:08:24 1753 165.5000 CHIX 24043240400213958-E10005W0O20221102
02-Nov-2022 16:09:18 18 165.5000 CHIX 40043400400214654-110005WQ820221102
02-Nov-2022 16:09:18 3365 165.5000 CHIX 40043400400214654-110005WQ620221102
02-Nov-2022 16:09:18 2 165.5000 CHIX 40043400400214654-110005WQ720221102
02-Nov-2022 16:09:20 167 165.5000 CHIX 40043400400214697-110005WQX20221102
02-Nov-2022 16:09:20 382 165.5000 CHIX 40043400400214697-110005WQW20221102
02-Nov-2022 16:09:22 805 165.5000 CHIX 24043240400214763-110005WRD20221102
02-Nov-2022 16:27:04 2418 165.5000 BATE 40023400200320117-10003CMM20221102
02-Nov-2022 16:27:04 2418 165.5000 BATE 40023400200317995-10003CML20221102
02-Nov-2022 16:27:04 2418 165.5000 BATE 24023240200323981-10003CMK20221102
02-Nov-2022 16:28:19 2070 165.5000 CHIX 24043240400217332-110006C0J20221102
02-Nov-2022 16:28:19 2418 165.5000 CHIX 24043240400215427-110006C0H20221102
02-Nov-2022 16:28:19 2418 165.5000 CHIX 40043400400216693-110006C0I20221102
02-Nov-2022 16:28:19 590 165.5000 CHIX 24043240400217332-110006C0K20221102
02-Nov-2022 16:28:59 356899 165.5000 BATE 24023240200350036-10003DSD20221102
02-Nov-2022 16:28:59 9977 165.3000 XLON 07003070000158638-E0CFLMrYUFoR20221102
02-Nov-2022 16:28:59 339283 165.5000 CHIX 24043240400231126-110006COB20221102
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFERLFLFIIFRecent news on Aberdeen
See all newsREG - Aberdeen Group PLC Assura plc Primary Health Props - Form 8.3 - Assura PLC
AnnouncementREG - Aberdeen Group PLC Unite Group PLC - Form 8.3 - UNITE Group PLC/The
AnnouncementREG - Aberdeen Group PLC Alpha Group Intl PLC - Form 8.3 - Alpha Group International PLC
AnnouncementREG - Aberdeen Group PLC Tritax Big Box REIT - Form 8 (DD) - Tritax Big Box REIT PLC
AnnouncementREG - Aberdeen Group PLC Assura plc - Form 8.3 - Assura PLC
Announcement