REG - abrdn PLC - Transaction in Own Shares
04/11/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221104:nRSD2777Fa&default-theme=true
RNS Number : 2777F abrdn PLC 04 November 2022
Transactions in own shares
abrdn plc (the "Company") announces that on 3 November 2022 it purchased the
following number of its ordinary shares of 13(61/63) pence each on the London
Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan
Securities plc.
London Stock Exchange Cboe Europe BXE Cboe Europe CXE
Number of ordinary shares purchased 1,988,660 909,996 906,765
Highest price paid (per ordinary share) GBp 166.0000 GBp 166.0000 GBp 166.0000
Lowest price paid (per ordinary share) GBp 162.7000 GBp 162.8500 GBp 163.6500
Volume weighted average price paid (per ordinary share) GBp 164.9795 GBp 164.9896 GBp 164.9887
The Company intends to cancel the purchased shares.
Since 31 October 2022, to date, the Company has purchased approximately
£21,913,888 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time Volume Price (GBp) Platform Transaction Reference Number
03-Nov-2022 08:01:33 3192 163.7000 XLON 07003070000002692-E0CG4KLTmWva20221103
03-Nov-2022 08:01:33 196 163.7000 XLON 07003070000002692-E0CG4KLTmWve20221103
03-Nov-2022 08:01:33 3630 163.6500 XLON 05003050000002735-E0CG4KLTmWwE20221103
03-Nov-2022 08:01:40 2420 163.5500 XLON 07003070000002693-E0CG4KLTmXIt20221103
03-Nov-2022 08:02:03 1002 163.3500 XLON 05003050000003185-E0CG4KLTmZX520221103
03-Nov-2022 08:02:03 1418 163.3500 XLON 05003050000003185-E0CG4KLTmZX720221103
03-Nov-2022 08:02:41 105 162.9000 XLON 07003070000004103-E0CG4KLTmcPh20221103
03-Nov-2022 08:02:45 1544 162.9000 XLON 07003070000004103-E0CG4KLTmcjp20221103
03-Nov-2022 08:02:45 1255 162.9000 XLON 07003070000004103-E0CG4KLTmcjn20221103
03-Nov-2022 08:02:55 3146 162.8500 XLON 05003050000004135-E0CG4KLTmduA20221103
03-Nov-2022 08:02:56 1171 162.7000 XLON 07003070000004104-E0CG4KLTmdzY20221103
03-Nov-2022 08:02:56 99 162.7000 XLON 07003070000004104-E0CG4KLTme0U20221103
03-Nov-2022 08:02:56 1150 162.7000 XLON 07003070000004104-E0CG4KLTmdze20221103
03-Nov-2022 08:04:19 1818 162.9000 BATE 24023240200002111-1000089320221103
03-Nov-2022 08:04:19 2363 162.8500 BATE 40023400200002140-1000089420221103
03-Nov-2022 08:09:18 981 164.1500 XLON 05003050000008430-E0CG4KLTn1Dw20221103
03-Nov-2022 08:09:18 1333 164.1500 XLON 05003050000008430-E0CG4KLTn1E020221103
03-Nov-2022 08:09:19 2533 164.1500 XLON 07003070000008417-E0CG4KLTn1FL20221103
03-Nov-2022 08:09:26 2965 164.1500 XLON 05003050000008510-E0CG4KLTn1dM20221103
03-Nov-2022 08:09:30 1050 164.0500 CHIX 40043400400005033-1100007TM20221103
03-Nov-2022 08:09:30 1612 164.0500 CHIX 40043400400005033-1100007TN20221103
03-Nov-2022 08:11:06 2420 164.5000 BATE 40023400200005230-1000098Y20221103
03-Nov-2022 08:11:12 2314 164.5000 XLON 07003070000009509-E0CG4KLTn6LK20221103
03-Nov-2022 08:11:12 2304 164.4500 BATE 40023400200005229-1000099O20221103
03-Nov-2022 08:11:13 21 164.5000 XLON 07003070000009555-E0CG4KLTn6MF20221103
03-Nov-2022 08:11:44 2123 164.5000 XLON 07003070000009770-E0CG4KLTn8IR20221103
03-Nov-2022 08:11:44 2420 164.5000 CHIX 40043400400005781-1100008GU20221103
03-Nov-2022 08:11:44 2491 164.5500 XLON 05003050000009665-E0CG4KLTn8I620221103
03-Nov-2022 08:11:44 3388 164.6500 CHIX 40043400400005871-1100008GQ20221103
03-Nov-2022 08:11:44 2421 164.6000 CHIX 24043240400005811-1100008GT20221103
03-Nov-2022 08:11:44 3466 164.6500 XLON 05003050000009678-E0CG4KLTn8Gg20221103
03-Nov-2022 08:12:53 1019 164.4500 XLON 05003050000010383-E0CG4KLTnBlN20221103
03-Nov-2022 08:12:53 1900 164.4500 XLON 05003050000010383-E0CG4KLTnBlL20221103
03-Nov-2022 08:13:17 824 164.3000 BATE 24023240200005265-100009JH20221103
03-Nov-2022 08:13:17 2080 164.3000 BATE 24023240200005265-100009JG20221103
03-Nov-2022 08:13:17 4515 164.3000 XLON 07003070000009855-E0CG4KLTnCmz20221103
03-Nov-2022 08:14:44 2356 164.6000 XLON 05003050000011204-E0CG4KLTnG7020221103
03-Nov-2022 08:14:44 2662 164.6500 CHIX 24043240400006818-1100009BD20221103
03-Nov-2022 08:15:45 1451 164.7500 BATE 40023400200007302-10000A0Z20221103
03-Nov-2022 08:15:45 2662 164.7500 BATE 40023400200007293-10000A0X20221103
03-Nov-2022 08:15:45 1101 164.7500 BATE 24023240200007284-10000A0Y20221103
03-Nov-2022 08:15:45 1809 164.7000 CHIX 40043400400007123-1100009WE20221103
03-Nov-2022 08:15:45 2316 164.7000 XLON 05003050000011522-E0CG4KLTnJkh20221103
03-Nov-2022 08:15:45 853 164.7000 CHIX 40043400400007123-1100009WB20221103
03-Nov-2022 08:15:45 2904 164.7500 CHIX 24043240400007148-1100009WA20221103
03-Nov-2022 08:16:22 2605 165.0000 BATE 24023240200007780-10000A5X20221103
03-Nov-2022 08:16:22 2000 165.0000 XLON 07003070000012194-E0CG4KLTnLE220221103
03-Nov-2022 08:16:22 299 165.0000 BATE 24023240200007780-10000A5W20221103
03-Nov-2022 08:16:22 325 165.0000 XLON 07003070000012194-E0CG4KLTnLDy20221103
03-Nov-2022 08:16:35 2421 164.9000 CHIX 40043400400007568-110000A6W20221103
03-Nov-2022 08:16:35 2594 164.9000 XLON 07003070000012114-E0CG4KLTnLfo20221103
03-Nov-2022 08:16:35 429 164.9000 XLON 07003070000012114-E0CG4KLTnLfq20221103
03-Nov-2022 08:16:35 2640 164.9000 BATE 24023240200007779-10000A6K20221103
03-Nov-2022 08:16:35 1177 165.0000 XLON 07003070000012485-E0CG4KLTnLfO20221103
03-Nov-2022 08:16:35 1651 165.0000 XLON 07003070000012485-E0CG4KLTnLfL20221103
03-Nov-2022 08:16:56 2317 164.6000 XLON 05003050000012401-E0CG4KLTnMMA20221103
03-Nov-2022 08:17:34 1836 164.9000 CHIX 24043240400008077-110000AJO20221103
03-Nov-2022 08:17:34 2695 164.9500 BATE 24023240200008352-10000ABJ20221103
03-Nov-2022 08:17:34 299 164.9500 BATE 24023240200008351-10000ABH20221103
03-Nov-2022 08:17:34 2384 164.9500 BATE 24023240200008351-10000ABI20221103
03-Nov-2022 08:17:34 1669 164.9500 CHIX 24043240400008099-110000AJL20221103
03-Nov-2022 08:17:42 1502 164.8500 CHIX 40043400400008070-110000ALH20221103
03-Nov-2022 08:18:24 3263 165.2000 XLON 07003070000013763-E0CG4KLTnQ9L20221103
03-Nov-2022 08:18:32 2342 165.2000 XLON 05003050000013765-E0CG4KLTnQYe20221103
03-Nov-2022 08:18:32 154 165.2000 XLON 05003050000013765-E0CG4KLTnQYY20221103
03-Nov-2022 08:19:03 1633 164.9500 CHIX 24043240400008622-110000B2420221103
03-Nov-2022 08:19:03 3032 165.0000 XLON 05003050000013607-E0CG4KLTnSFT20221103
03-Nov-2022 08:19:03 2780 165.0000 XLON 07003070000013652-E0CG4KLTnSFV20221103
03-Nov-2022 08:19:21 88 165.0000 BATE 40023400200009222-10000AKH20221103
03-Nov-2022 08:19:21 1511 165.0000 BATE 40023400200009222-10000AKI20221103
03-Nov-2022 08:20:49 1970 165.0000 CHIX 40043400400009307-110000BNL20221103
03-Nov-2022 08:20:49 3169 165.0000 XLON 05003050000014627-E0CG4KLTnXJI20221103
03-Nov-2022 08:21:00 1382 164.9000 CHIX 40043400400008583-110000BR320221103
03-Nov-2022 08:21:00 2586 164.9000 XLON 05003050000014279-E0CG4KLTnXtU20221103
03-Nov-2022 08:21:00 1759 164.9000 BATE 24023240200009195-10000AVB20221103
03-Nov-2022 08:21:18 3215 164.8500 XLON 05003050000014912-E0CG4KLTnYuq20221103
03-Nov-2022 08:21:42 1583 164.8000 BATE 40023400200010042-10000AZJ20221103
03-Nov-2022 08:21:57 608 164.8000 XLON 07003070000015725-E0CG4KLTnaix20221103
03-Nov-2022 08:22:10 34 164.9000 CHIX 40043400400010379-110000C5U20221103
03-Nov-2022 08:23:03 722 164.9500 CHIX 40043400400010451-110000CGU20221103
03-Nov-2022 08:23:03 745 164.9500 CHIX 40043400400010451-110000CGV20221103
03-Nov-2022 08:23:04 115 164.9000 BATE 40023400200011526-10000B7I20221103
03-Nov-2022 08:23:04 1967 164.9000 CHIX 40043400400010379-110000CHG20221103
03-Nov-2022 08:23:04 2459 164.9000 XLON 05003050000016018-E0CG4KLTndOe20221103
03-Nov-2022 08:23:04 1016 164.9000 BATE 40023400200011526-10000B7H20221103
03-Nov-2022 08:23:18 2451 164.8500 BATE 24023240200011603-10000B8L20221103
03-Nov-2022 08:23:18 2435 164.8500 XLON 05003050000015742-E0CG4KLTndr220221103
03-Nov-2022 08:23:18 891 164.8500 CHIX 24043240400010445-110000CJC20221103
03-Nov-2022 08:23:18 54 164.8500 XLON 05003050000015742-E0CG4KLTndr020221103
03-Nov-2022 08:23:18 54 164.8500 BATE 24023240200011603-10000B8K20221103
03-Nov-2022 08:23:18 837 164.9000 BATE 40023400200011526-10000B8I20221103
03-Nov-2022 08:23:49 2458 164.8500 XLON 05003050000016658-E0CG4KLTnfXr20221103
03-Nov-2022 08:24:23 1140 164.9000 CHIX 40043400400011334-110000CUT20221103
03-Nov-2022 08:24:23 2944 164.9000 XLON 07003070000016937-E0CG4KLTnh1R20221103
03-Nov-2022 08:25:00 1425 164.8500 XLON 05003050000016919-E0CG4KLTniNo20221103
03-Nov-2022 08:25:00 1503 164.8500 XLON 07003070000016855-E0CG4KLTniNm20221103
03-Nov-2022 08:25:00 311 164.8500 CHIX 24043240400011221-110000D1M20221103
03-Nov-2022 08:25:00 1857 164.8500 BATE 40023400200012805-10000BH220221103
03-Nov-2022 08:25:00 943 164.8500 CHIX 24043240400011221-110000D1L20221103
03-Nov-2022 08:25:18 335 164.7000 BATE 40023400200011896-10000BJ020221103
03-Nov-2022 08:25:18 152 164.7000 BATE 40023400200011896-10000BIZ20221103
03-Nov-2022 08:25:18 427 164.7000 XLON 07003070000015196-E0CG4KLTnjNC20221103
03-Nov-2022 08:25:18 181 164.7000 XLON 07003070000015196-E0CG4KLTnjN420221103
03-Nov-2022 08:25:18 637 164.7500 BATE 40023400200012483-10000BIW20221103
03-Nov-2022 08:25:18 207 164.7000 BATE 40023400200011896-10000BIY20221103
03-Nov-2022 08:25:18 200 164.7000 BATE 40023400200011896-10000BIX20221103
03-Nov-2022 08:25:18 2026 164.8000 XLON 07003070000017396-E0CG4KLTnjMX20221103
03-Nov-2022 08:25:18 1620 164.8000 BATE 24023240200012568-10000BIV20221103
03-Nov-2022 08:25:45 1490 164.7000 CHIX 40043400400011763-110000DBX20221103
03-Nov-2022 08:25:53 1863 164.6500 CHIX 24043240400011700-110000DDM20221103
03-Nov-2022 08:25:58 621 164.6000 CHIX 40043400400011764-110000DEJ20221103
03-Nov-2022 08:26:20 1264 164.4000 BATE 24023240200013469-10000BO620221103
03-Nov-2022 08:26:20 1880 164.4000 XLON 05003050000017653-E0CG4KLTnm3f20221103
03-Nov-2022 08:27:03 1412 164.4000 XLON 07003070000018127-E0CG4KLTnonh20221103
03-Nov-2022 08:27:03 563 164.4000 XLON 07003070000018127-E0CG4KLTnonf20221103
03-Nov-2022 08:27:03 447 164.3500 BATE 24023240200013377-10000BSU20221103
03-Nov-2022 08:27:03 922 164.3500 BATE 24023240200013377-10000BST20221103
03-Nov-2022 08:27:41 2 164.5500 XLON 05003050000018571-E0CG4KLTnr3k20221103
03-Nov-2022 08:27:59 1681 164.5000 XLON 05003050000018467-E0CG4KLTnsKb20221103
03-Nov-2022 08:27:59 1466 164.5500 XLON 05003050000018571-E0CG4KLTnsKH20221103
03-Nov-2022 08:27:59 1513 164.5500 XLON 05003050000018571-E0CG4KLTnsKJ20221103
03-Nov-2022 08:27:59 650 164.5000 XLON 07003070000018473-E0CG4KLTnsKZ20221103
03-Nov-2022 08:27:59 1334 164.5500 CHIX 40043400400012527-110000EBS20221103
03-Nov-2022 08:28:28 1438 164.4000 BATE 40023400200013885-10000BZW20221103
03-Nov-2022 08:28:28 1027 164.4500 CHIX 24043240400012365-110000EG320221103
03-Nov-2022 08:28:28 1423 164.4500 BATE 24023240200014014-10000BZU20221103
03-Nov-2022 08:28:28 236 164.4500 BATE 24023240200014014-10000BZT20221103
03-Nov-2022 08:28:28 1230 164.5000 CHIX 40043400400012374-110000EG020221103
03-Nov-2022 08:28:47 2693 164.3000 XLON 07003070000017826-E0CG4KLTnuUx20221103
03-Nov-2022 08:30:15 1414 164.5500 CHIX 40043400400013319-110000F2L20221103
03-Nov-2022 08:30:15 972 164.5500 CHIX 40043400400013318-110000F2K20221103
03-Nov-2022 08:30:15 2217 164.5500 XLON 05003050000019918-E0CG4KLTnyc120221103
03-Nov-2022 08:30:15 373 164.5500 XLON 05003050000019918-E0CG4KLTnybz20221103
03-Nov-2022 08:30:58 1836 164.6500 XLON 07003070000020512-E0CG4KLTo0WH20221103
03-Nov-2022 08:31:01 46 164.6500 XLON 07003070000020558-E0CG4KLTo0fF20221103
03-Nov-2022 08:31:11 58 164.6500 CHIX 24043240400013665-110000FE220221103
03-Nov-2022 08:31:16 1485 164.6000 BATE 40023400200015448-10000CHP20221103
03-Nov-2022 08:31:16 484 164.6000 BATE 40023400200015448-10000CHQ20221103
03-Nov-2022 08:31:41 2677 164.6000 XLON 07003070000020993-E0CG4KLTo2PO20221103
03-Nov-2022 08:32:09 39 164.5000 CHIX 24043240400013435-110000FPD20221103
03-Nov-2022 08:32:09 2246 164.4500 XLON 05003050000019814-E0CG4KLTo3R320221103
03-Nov-2022 08:32:09 1275 164.5500 CHIX 24043240400013458-110000FPC20221103
03-Nov-2022 08:32:09 1346 164.5500 XLON 05003050000020390-E0CG4KLTo3Qh20221103
03-Nov-2022 08:32:09 77 164.5000 BATE 40023400200015357-10000CM720221103
03-Nov-2022 08:32:09 111 164.5000 BATE 40023400200015357-10000CM620221103
03-Nov-2022 08:32:09 1138 164.5000 CHIX 24043240400013435-110000FPG20221103
03-Nov-2022 08:32:10 66 164.5000 BATE 40023400200015357-10000CME20221103
03-Nov-2022 08:32:15 2043 164.5000 BATE 40023400200015357-10000CN620221103
03-Nov-2022 08:32:48 1884 164.5500 XLON 05003050000021506-E0CG4KLTo58Y20221103
03-Nov-2022 08:32:48 1905 164.5500 BATE 40023400200016265-10000CPO20221103
03-Nov-2022 08:32:48 1052 164.6000 CHIX 24043240400014154-110000FY820221103
03-Nov-2022 08:32:53 484 164.5000 BATE 24023240200016379-10000CQE20221103
03-Nov-2022 08:32:53 220 164.5000 BATE 24023240200016379-10000CQF20221103
03-Nov-2022 08:33:05 657 164.4500 BATE 24023240200015869-10000CRR20221103
03-Nov-2022 08:33:05 1578 164.4500 CHIX 24043240400014123-110000G2Z20221103
03-Nov-2022 08:33:05 2100 164.4000 XLON 07003070000019934-E0CG4KLTo69O20221103
03-Nov-2022 08:33:58 1884 164.4000 XLON 07003070000022305-E0CG4KLTo8bq20221103
03-Nov-2022 08:35:20 1207 164.6500 CHIX 24043240400015221-110000GYR20221103
03-Nov-2022 08:35:30 2 164.6500 CHIX 24043240400015311-110000H2L20221103
03-Nov-2022 08:35:30 212 164.6500 CHIX 24043240400015311-110000H2N20221103
03-Nov-2022 08:35:30 163 164.6500 CHIX 24043240400015311-110000H2M20221103
03-Nov-2022 08:35:53 2578 164.7000 XLON 07003070000023883-E0CG4KLToCrj20221103
03-Nov-2022 08:36:01 2000 164.7000 XLON 07003070000023947-E0CG4KLToDGV20221103
03-Nov-2022 08:36:01 718 164.7000 XLON 07003070000023947-E0CG4KLToDGX20221103
03-Nov-2022 08:36:23 300 164.8500 XLON 07003070000024033-E0CG4KLToDq020221103
03-Nov-2022 08:36:23 2051 164.8500 XLON 07003070000024033-E0CG4KLToDpw20221103
03-Nov-2022 08:36:58 46 164.7500 BATE 24023240200018371-10000DK120221103
03-Nov-2022 08:36:58 641 164.7500 BATE 40023400200018235-10000DK320221103
03-Nov-2022 08:36:58 1526 164.7500 BATE 24023240200018371-10000DK220221103
03-Nov-2022 08:36:58 2035 164.8000 BATE 24023240200018372-10000DK020221103
03-Nov-2022 08:36:58 1946 164.8000 XLON 05003050000023983-E0CG4KLToFYw20221103
03-Nov-2022 08:36:58 981 164.8000 CHIX 40043400400015675-110000HMM20221103
03-Nov-2022 08:36:58 1361 164.8000 CHIX 40043400400015676-110000HMN20221103
03-Nov-2022 08:37:05 1571 164.7000 CHIX 24043240400015576-110000HOV20221103
03-Nov-2022 08:37:05 1021 164.7000 XLON 07003070000024034-E0CG4KLToFmK20221103
03-Nov-2022 08:37:05 938 164.7000 XLON 07003070000024034-E0CG4KLToFmO20221103
03-Nov-2022 08:37:49 1585 164.7000 CHIX 24043240400016152-110000HUC20221103
03-Nov-2022 08:37:49 2060 164.7000 XLON 07003070000024734-E0CG4KLToH6g20221103
03-Nov-2022 08:37:49 1362 164.6500 XLON 05003050000024649-E0CG4KLToH7e20221103
03-Nov-2022 08:37:49 1358 164.6500 CHIX 24043240400015935-110000HUL20221103
03-Nov-2022 08:37:49 1012 164.6500 XLON 05003050000024422-E0CG4KLToH7c20221103
03-Nov-2022 08:37:49 1725 164.6000 BATE 40023400200018879-10000DNR20221103
03-Nov-2022 08:37:49 1132 164.6000 CHIX 40043400400015999-110000HUM20221103
03-Nov-2022 08:37:49 1535 164.6500 BATE 40023400200018612-10000DNQ20221103
03-Nov-2022 08:38:05 2404 164.4500 XLON 07003070000024465-E0CG4KLToHtf20221103
03-Nov-2022 08:39:47 817 164.5000 XLON 05003050000025370-E0CG4KLToLpc20221103
03-Nov-2022 08:39:47 833 164.5000 BATE 24023240200019858-10000E1820221103
03-Nov-2022 08:39:47 346 164.5000 XLON 05003050000025370-E0CG4KLToLn920221103
03-Nov-2022 08:39:47 31 164.5000 XLON 05003050000025370-E0CG4KLToLmZ20221103
03-Nov-2022 08:39:47 927 164.5000 XLON 05003050000025370-E0CG4KLToLmV20221103
03-Nov-2022 08:39:47 648 164.5000 BATE 24023240200019858-10000E1020221103
03-Nov-2022 08:39:47 1058 164.5000 CHIX 40043400400016746-110000IM020221103
03-Nov-2022 08:39:47 1058 164.5500 CHIX 24043240400016787-110000ILP20221103
03-Nov-2022 08:39:47 1777 164.5500 BATE 24023240200020336-10000E0Y20221103
03-Nov-2022 08:39:47 2885 164.5500 XLON 07003070000025547-E0CG4KLToLle20221103
03-Nov-2022 08:39:48 1107 164.4500 BATE 40023400200020271-10000E1C20221103
03-Nov-2022 08:39:48 882 164.4500 CHIX 40043400400016621-110000IMX20221103
03-Nov-2022 08:39:48 374 164.4500 BATE 40023400200020271-10000E1F20221103
03-Nov-2022 08:41:22 2299 164.5500 XLON 05003050000026210-E0CG4KLToPjo20221103
03-Nov-2022 08:41:22 1182 164.5500 CHIX 24043240400017510-110000J8W20221103
03-Nov-2022 08:41:58 2164 164.7000 XLON 05003050000026561-E0CG4KLToRbT20221103
03-Nov-2022 08:43:08 13 164.8000 XLON 07003070000027129-E0CG4KLToUZM20221103
03-Nov-2022 08:43:37 361 164.7500 CHIX 24043240400018110-110000K5920221103
03-Nov-2022 08:43:37 1816 164.7500 XLON 07003070000027072-E0CG4KLToVfN20221103
03-Nov-2022 08:43:37 949 164.7500 XLON 07003070000027072-E0CG4KLToVfS20221103
03-Nov-2022 08:43:37 2971 164.8000 XLON 07003070000027129-E0CG4KLToVer20221103
03-Nov-2022 08:43:37 666 164.7500 BATE 24023240200021820-10000EQ320221103
03-Nov-2022 08:43:37 309 164.8000 CHIX 24043240400018135-110000K5820221103
03-Nov-2022 08:43:37 1824 164.8000 BATE 24023240200021821-10000EQ220221103
03-Nov-2022 08:43:37 976 164.8000 CHIX 24043240400018135-110000K5720221103
03-Nov-2022 08:43:38 395 164.7000 CHIX 40043400400018124-110000K5K20221103
03-Nov-2022 08:43:38 2 164.7000 CHIX 40043400400018124-110000K5J20221103
03-Nov-2022 08:43:38 567 164.7500 CHIX 24043240400018110-110000K5I20221103
03-Nov-2022 08:43:38 618 164.7500 BATE 40023400200021740-10000EQ720221103
03-Nov-2022 08:43:38 431 164.7500 BATE 24023240200021820-10000EQ620221103
03-Nov-2022 08:43:38 392 164.7000 CHIX 40043400400018124-110000K5L20221103
03-Nov-2022 08:43:39 3 164.7000 CHIX 40043400400018124-110000K5Q20221103
03-Nov-2022 08:43:47 880 164.7000 CHIX 40043400400018124-110000K8B20221103
03-Nov-2022 08:43:47 80 164.7000 CHIX 40043400400018124-110000K8C20221103
03-Nov-2022 08:44:58 428 164.7500 XLON 05003050000028072-E0CG4KLToZ4r20221103
03-Nov-2022 08:45:03 82 164.9500 XLON 05003050000028113-E0CG4KLToZWb20221103
03-Nov-2022 08:45:13 3170 164.9500 XLON 05003050000028113-E0CG4KLToa0i20221103
03-Nov-2022 08:45:14 2530 164.9000 XLON 07003070000028196-E0CG4KLToa5820221103
03-Nov-2022 08:45:14 490 164.9000 CHIX 24043240400019271-110000KOF20221103
03-Nov-2022 08:45:14 1026 164.9000 CHIX 24043240400019270-110000KOE20221103
03-Nov-2022 08:45:14 12 164.8500 BATE 40023400200023390-10000EYU20221103
03-Nov-2022 08:45:14 238 164.8500 BATE 40023400200023390-10000EYS20221103
03-Nov-2022 08:45:14 111 164.8500 BATE 40023400200023390-10000EYT20221103
03-Nov-2022 08:45:14 444 164.9000 CHIX 24043240400019271-110000KOO20221103
03-Nov-2022 08:45:15 2 164.8500 BATE 40023400200023390-10000EYW20221103
03-Nov-2022 08:45:15 36 164.8500 BATE 40023400200023390-10000EYV20221103
03-Nov-2022 08:45:16 101 164.8500 BATE 40023400200023390-10000EZ320221103
03-Nov-2022 08:45:17 136 164.8500 BATE 40023400200023391-10000EZ620221103
03-Nov-2022 08:45:17 94 164.8500 BATE 40023400200023391-10000EZ520221103
03-Nov-2022 08:45:17 254 164.8500 BATE 40023400200023390-10000EZ420221103
03-Nov-2022 08:45:38 1536 164.9000 CHIX 40043400400019557-110000KTI20221103
03-Nov-2022 08:45:38 1608 164.9000 XLON 07003070000028419-E0CG4KLTobPB20221103
03-Nov-2022 08:45:38 1264 164.9000 XLON 07003070000028419-E0CG4KLTobP920221103
03-Nov-2022 08:46:36 2336 165.0500 BATE 40023400200024321-10000F4I20221103
03-Nov-2022 08:46:36 3524 165.0500 XLON 05003050000028588-E0CG4KLTodTF20221103
03-Nov-2022 08:46:48 820 165.0000 BATE 24023240200024391-10000F5620221103
03-Nov-2022 08:46:48 804 165.0000 CHIX 40043400400019959-110000L3N20221103
03-Nov-2022 08:46:48 7 165.0000 CHIX 40043400400019959-110000L3O20221103
03-Nov-2022 08:46:48 861 165.0000 BATE 24023240200024391-10000F5520221103
03-Nov-2022 08:47:59 1077 164.9500 XLON 07003070000028922-E0CG4KLTogYc20221103
03-Nov-2022 08:47:59 90 164.9500 CHIX 24043240400020324-110000LGK20221103
03-Nov-2022 08:47:59 1310 164.9500 CHIX 24043240400020324-110000LGL20221103
03-Nov-2022 08:47:59 1955 164.9500 XLON 05003050000028979-E0CG4KLTogYe20221103
03-Nov-2022 08:48:02 2050 165.1000 XLON 05003050000029086-E0CG4KLTogkf20221103
03-Nov-2022 08:48:04 2326 165.0500 XLON 07003070000029181-E0CG4KLTogra20221103
03-Nov-2022 08:50:51 1729 165.0500 BATE 40023400200026223-10000FOP20221103
03-Nov-2022 08:51:15 84 165.1500 XLON 05003050000030092-E0CG4KLTomOh20221103
03-Nov-2022 08:51:21 2364 165.1500 XLON 07003070000030279-E0CG4KLTomYX20221103
03-Nov-2022 08:51:21 2528 165.1500 XLON 05003050000030092-E0CG4KLTomYV20221103
03-Nov-2022 08:51:47 1792 165.1000 XLON 07003070000030454-E0CG4KLTonMz20221103
03-Nov-2022 08:52:46 2803 165.2000 CHIX 40043400400021931-110000MP520221103
03-Nov-2022 08:52:59 1294 165.1500 BATE 24023240200027209-10000FXH20221103
03-Nov-2022 08:52:59 1850 165.1500 BATE 24023240200027563-10000FXI20221103
03-Nov-2022 08:52:59 1592 165.1500 XLON 05003050000030351-E0CG4KLTopYj20221103
03-Nov-2022 08:52:59 1689 165.1500 BATE 40023400200027408-10000FXJ20221103
03-Nov-2022 08:52:59 1067 165.1500 XLON 05003050000030452-E0CG4KLTopYn20221103
03-Nov-2022 08:52:59 930 165.1500 XLON 07003070000030542-E0CG4KLTopYl20221103
03-Nov-2022 08:53:04 149 165.0500 CHIX 24043240400021247-110000MT420221103
03-Nov-2022 08:53:04 740 165.0500 XLON 05003050000030101-E0CG4KLTopqa20221103
03-Nov-2022 08:53:04 307 165.0500 XLON 05003050000030101-E0CG4KLTopqc20221103
03-Nov-2022 08:53:04 522 165.0500 XLON 05003050000030101-E0CG4KLTopqY20221103
03-Nov-2022 08:53:04 251 165.0500 BATE 40023400200026223-10000FXY20221103
03-Nov-2022 08:53:04 249 165.0500 CHIX 24043240400021247-110000MT020221103
03-Nov-2022 08:53:04 661 165.0500 CHIX 24043240400021247-110000MSZ20221103
03-Nov-2022 08:53:04 463 165.0500 BATE 40023400200026223-10000FXX20221103
03-Nov-2022 08:53:04 2002 165.1000 CHIX 40043400400021916-110000MSY20221103
03-Nov-2022 08:53:04 878 165.1000 BATE 24023240200027208-10000FXW20221103
03-Nov-2022 08:53:04 1592 165.1000 XLON 05003050000030330-E0CG4KLTopq520221103
03-Nov-2022 08:53:10 618 165.0500 XLON 05003050000030101-E0CG4KLToqBt20221103
03-Nov-2022 08:54:05 2497 165.1000 CHIX 24043240400022654-110000N3820221103
03-Nov-2022 08:54:08 2113 165.0500 CHIX 40043400400022735-110000N4520221103
03-Nov-2022 08:54:08 433 165.0500 XLON 05003050000030871-E0CG4KLTosEU20221103
03-Nov-2022 08:54:08 1911 165.0500 XLON 05003050000030871-E0CG4KLTosEW20221103
03-Nov-2022 08:54:08 254 165.0500 XLON 05003050000030101-E0CG4KLTosES20221103
03-Nov-2022 08:54:09 447 165.0000 BATE 24023240200027564-10000G3220221103
03-Nov-2022 08:54:12 1287 165.0000 BATE 24023240200028689-10000G3M20221103
03-Nov-2022 08:54:12 442 165.0000 BATE 24023240200027564-10000G3L20221103
03-Nov-2022 08:54:22 348 164.9500 XLON 07003070000031274-E0CG4KLTosj220221103
03-Nov-2022 08:54:22 141 165.0000 BATE 24023240200028689-10000G4H20221103
03-Nov-2022 08:56:07 1541 165.1000 CHIX 24043240400023511-110000NRA20221103
03-Nov-2022 08:56:07 604 165.1000 XLON 07003070000031565-E0CG4KLTovz520221103
03-Nov-2022 08:56:07 1614 165.1000 XLON 07003070000031565-E0CG4KLTovz720221103
03-Nov-2022 08:56:07 655 165.1000 BATE 40023400200029817-10000GEA20221103
03-Nov-2022 08:56:07 2747 165.1000 BATE 40023400200029817-10000GE920221103
03-Nov-2022 08:56:08 960 165.1000 XLON 05003050000031513-E0CG4KLTow2r20221103
03-Nov-2022 08:56:08 1709 165.1000 XLON 05003050000031513-E0CG4KLTow1v20221103
03-Nov-2022 08:56:41 3 165.2500 XLON 07003070000031925-E0CG4KLToxVA20221103
03-Nov-2022 08:56:42 2710 165.2500 XLON 07003070000031930-E0CG4KLToxc020221103
03-Nov-2022 08:57:27 10 165.3000 XLON 05003050000032004-E0CG4KLTozYf20221103
03-Nov-2022 08:57:32 2129 165.2500 CHIX 24043240400024173-110000OAF20221103
03-Nov-2022 08:57:32 1559 165.3000 XLON 05003050000032004-E0CG4KLTozj020221103
03-Nov-2022 08:57:32 717 165.3000 XLON 05003050000032004-E0CG4KLToziy20221103
03-Nov-2022 08:57:55 3900 165.3000 XLON 07003070000032426-E0CG4KLTp0Im20221103
03-Nov-2022 08:58:03 382 165.2500 XLON 07003070000032161-E0CG4KLTp0aE20221103
03-Nov-2022 08:58:03 1292 165.2500 XLON 07003070000032161-E0CG4KLTp0aG20221103
03-Nov-2022 08:58:03 308 165.2500 BATE 40023400200030811-10000GQS20221103
03-Nov-2022 08:58:03 1821 165.2500 BATE 40023400200030811-10000GQR20221103
03-Nov-2022 08:58:03 860 165.2500 XLON 05003050000031960-E0CG4KLTp0aI20221103
03-Nov-2022 08:58:20 1361 165.2000 BATE 24023240200030745-10000GSU20221103
03-Nov-2022 08:58:20 1152 165.2000 BATE 24023240200030911-10000GSV20221103
03-Nov-2022 08:58:20 1254 165.2000 CHIX 24043240400024167-110000OKN20221103
03-Nov-2022 08:58:20 287 165.2000 CHIX 24043240400024167-110000OKM20221103
03-Nov-2022 08:58:20 794 165.0000 BATE 40023400200030651-10000GSY20221103
03-Nov-2022 08:58:20 2396 165.0000 XLON 05003050000032170-E0CG4KLTp14q20221103
03-Nov-2022 08:58:20 1474 165.1000 BATE 24023240200030681-10000GSX20221103
03-Nov-2022 08:58:20 770 165.1000 CHIX 40043400400024089-110000OKR20221103
03-Nov-2022 08:58:20 848 165.1000 CHIX 24043240400024058-110000OKS20221103
03-Nov-2022 08:59:06 14 165.1000 BATE 24023240200032194-10000GXC20221103
03-Nov-2022 09:00:19 106 165.4000 XLON 07003070000033434-E0CG4KLTp5z820221103
03-Nov-2022 09:00:21 2472 165.4000 XLON 07003070000033434-E0CG4KLTp63o20221103
03-Nov-2022 09:00:28 673 165.3500 XLON 05003050000033148-E0CG4KLTp6IB20221103
03-Nov-2022 09:00:28 1236 165.3500 XLON 07003070000033433-E0CG4KLTp6I920221103
03-Nov-2022 09:00:28 682 165.3500 BATE 24023240200033012-10000H5J20221103
03-Nov-2022 09:00:28 640 165.3500 BATE 24023240200033012-10000H5K20221103
03-Nov-2022 09:00:28 127 165.3500 XLON 07003070000033433-E0CG4KLTp6I320221103
03-Nov-2022 09:00:28 204 165.3500 BATE 24023240200033012-10000H5L20221103
03-Nov-2022 09:00:28 309 165.3500 XLON 07003070000033433-E0CG4KLTp6Hm20221103
03-Nov-2022 09:00:28 1381 165.3500 CHIX 40043400400025744-110000PDL20221103
03-Nov-2022 09:01:13 1818 165.3500 CHIX 24043240400026191-110000PL320221103
03-Nov-2022 09:01:15 1613 165.2500 XLON 07003070000033400-E0CG4KLTp7v820221103
03-Nov-2022 09:01:15 1381 165.3000 CHIX 40043400400025745-110000PM720221103
03-Nov-2022 09:01:15 3145 165.3000 XLON 07003070000033797-E0CG4KLTp7ue20221103
03-Nov-2022 09:01:15 646 165.3000 BATE 40023400200033041-10000H9C20221103
03-Nov-2022 09:01:15 769 165.3000 BATE 40023400200033042-10000H9D20221103
03-Nov-2022 09:01:15 1096 165.2500 XLON 05003050000033121-E0CG4KLTp7vA20221103
03-Nov-2022 09:02:35 952 165.6000 XLON 05003050000034213-E0CG4KLTpBme20221103
03-Nov-2022 09:02:35 1431 165.6000 XLON 05003050000034213-E0CG4KLTpBmc20221103
03-Nov-2022 09:02:40 2114 165.5000 CHIX 40043400400026920-110000Q4I20221103
03-Nov-2022 09:02:58 3338 165.5500 XLON 07003070000034561-E0CG4KLTpCjX20221103
03-Nov-2022 09:03:20 894 165.6000 XLON 07003070000034764-E0CG4KLTpDny20221103
03-Nov-2022 09:04:05 1670 165.6000 CHIX 24043240400027419-110000QLE20221103
03-Nov-2022 09:04:06 967 165.5500 CHIX 40043400400027398-110000QLM20221103
03-Nov-2022 09:04:06 774 165.5500 CHIX 40043400400027097-110000QLL20221103
03-Nov-2022 09:04:06 365 165.5500 BATE 40023400200035603-10000HPG20221103
03-Nov-2022 09:05:24 1413 165.6000 BATE 40023400200036520-10000HV320221103
03-Nov-2022 09:05:24 910 165.6000 BATE 40023400200036520-10000HV220221103
03-Nov-2022 09:05:46 868 165.5000 XLON 05003050000034263-E0CG4KLTpJMV20221103
03-Nov-2022 09:05:46 2056 165.5000 XLON 05003050000034263-E0CG4KLTpJMQ20221103
03-Nov-2022 09:05:46 414 165.5000 XLON 05003050000034263-E0CG4KLTpJMT20221103
03-Nov-2022 09:05:46 1524 165.5000 BATE 40023400200035436-10000HWX20221103
03-Nov-2022 09:05:46 1366 165.5500 CHIX 24043240400028147-110000R1X20221103
03-Nov-2022 09:05:46 2517 165.5500 BATE 40023400200036177-10000HWV20221103
03-Nov-2022 09:05:46 3398 165.5500 XLON 07003070000035477-E0CG4KLTpJM420221103
03-Nov-2022 09:05:48 642 165.5000 BATE 24023240200036705-10000HX520221103
03-Nov-2022 09:05:48 348 165.5000 BATE 40023400200035436-10000HX320221103
03-Nov-2022 09:05:48 603 165.5000 BATE 40023400200035436-10000HX420221103
03-Nov-2022 09:06:01 72 165.5000 XLON 07003070000035880-E0CG4KLTpJmC20221103
03-Nov-2022 09:06:13 456 165.3500 BATE 24023240200036706-10000HYV20221103
03-Nov-2022 09:06:13 841 165.3500 BATE 24023240200036706-10000HYX20221103
03-Nov-2022 09:06:13 1300 165.3500 CHIX 40043400400028143-110000R5P20221103
03-Nov-2022 09:06:13 85 165.3500 BATE 24023240200036706-10000HYW20221103
03-Nov-2022 09:06:13 104 165.3500 BATE 24023240200036706-10000HYU20221103
03-Nov-2022 09:06:13 1550 165.4000 CHIX 40043400400026681-110000R5M20221103
03-Nov-2022 09:06:13 1635 165.4500 BATE 40023400200036726-10000HYT20221103
03-Nov-2022 09:06:13 2419 165.4000 XLON 07003070000034245-E0CG4KLTpKF920221103
03-Nov-2022 09:06:40 1706 165.3000 XLON 05003050000035758-E0CG4KLTpLKo20221103
03-Nov-2022 09:07:04 2330 165.2500 XLON 05003050000035562-E0CG4KLTpM8B20221103
03-Nov-2022 09:07:24 1260 165.3500 CHIX 40043400400028968-110000RGC20221103
03-Nov-2022 09:08:08 2391 165.5000 XLON 05003050000036089-E0CG4KLTpOLW20221103
03-Nov-2022 09:08:08 1073 165.5000 BATE 24023240200038074-10000I8220221103
03-Nov-2022 09:08:08 1073 165.5000 BATE 40023400200038059-10000I8120221103
03-Nov-2022 09:08:08 2054 165.6000 XLON 05003050000036105-E0CG4KLTpOKL20221103
03-Nov-2022 09:08:08 1179 165.6000 BATE 24023240200038170-10000I8020221103
03-Nov-2022 09:08:08 3345 165.6500 XLON 07003070000036398-E0CG4KLTpOK920221103
03-Nov-2022 09:08:13 375 165.4000 CHIX 40043400400029180-110000RNV20221103
03-Nov-2022 09:08:13 570 165.4000 CHIX 40043400400029180-110000RNW20221103
03-Nov-2022 09:10:22 2697 165.3000 XLON 07003070000036876-E0CG4KLTpSSW20221103
03-Nov-2022 09:10:22 1476 165.3500 CHIX 40043400400029695-110000S7E20221103
03-Nov-2022 09:10:22 1214 165.3500 BATE 40023400200039207-10000IJ620221103
03-Nov-2022 09:10:46 148 165.3500 BATE 24023240200040676-10000IKD20221103
03-Nov-2022 09:11:40 1363 165.3000 CHIX 24043240400030570-110000SFJ20221103
03-Nov-2022 09:11:40 1077 165.3000 XLON 07003070000037267-E0CG4KLTpTsm20221103
03-Nov-2022 09:11:40 1498 165.3000 XLON 07003070000037374-E0CG4KLTpTso20221103
03-Nov-2022 09:11:40 1174 165.3000 BATE 24023240200041126-10000INB20221103
03-Nov-2022 09:11:40 2248 165.3500 XLON 05003050000037241-E0CG4KLTpTqL20221103
03-Nov-2022 09:11:41 2268 165.2500 XLON 05003050000036968-E0CG4KLTpTtZ20221103
03-Nov-2022 09:11:41 434 165.2500 BATE 24023240200039248-10000INE20221103
03-Nov-2022 09:11:41 874 165.2500 BATE 24023240200039248-10000IND20221103
03-Nov-2022 09:11:41 1134 165.2500 CHIX 24043240400029737-110000SFL20221103
03-Nov-2022 09:11:41 1 165.2500 CHIX 24043240400029737-110000SFK20221103
03-Nov-2022 09:12:21 2078 165.3500 CHIX 24043240400031299-110000SNN20221103
03-Nov-2022 09:12:21 1757 165.3500 XLON 07003070000037600-E0CG4KLTpV1k20221103
03-Nov-2022 09:13:20 589 165.3000 XLON 05003050000037745-E0CG4KLTpWlp20221103
03-Nov-2022 09:15:13 251 165.4000 XLON 05003050000038174-E0CG4KLTpa0d20221103
03-Nov-2022 09:15:13 2149 165.4000 BATE 24023240200043711-10000J8820221103
03-Nov-2022 09:15:13 2428 165.4000 XLON 07003070000038439-E0CG4KLTpa0v20221103
03-Nov-2022 09:15:13 616 165.4000 XLON 05003050000038175-E0CG4KLTpa0x20221103
03-Nov-2022 09:15:13 227 165.4000 XLON 05003050000038174-E0CG4KLTpa0f20221103
03-Nov-2022 09:15:13 2234 165.4000 CHIX 40043400400032642-110000TOC20221103
03-Nov-2022 09:15:13 103 165.4000 BATE 24023240200043711-10000J8320221103
03-Nov-2022 09:15:13 1413 165.4000 XLON 05003050000038174-E0CG4KLTpa0t20221103
03-Nov-2022 09:16:20 1322 165.4000 CHIX 24043240400033457-110000TY420221103
03-Nov-2022 09:16:20 2288 165.4000 BATE 24023240200044889-10000JCX20221103
03-Nov-2022 09:16:20 3151 165.4000 XLON 05003050000038637-E0CG4KLTpcGB20221103
03-Nov-2022 09:16:20 412 165.4000 BATE 24023240200044889-10000JCY20221103
03-Nov-2022 09:16:20 2417 165.4000 XLON 07003070000038914-E0CG4KLTpcG720221103
03-Nov-2022 09:17:34 2340 165.3500 BATE 24023240200044779-10000JJ720221103
03-Nov-2022 09:17:34 1404 165.4000 CHIX 24043240400034055-110000U9F20221103
03-Nov-2022 09:17:34 730 165.4000 CHIX 24043240400033457-110000U9D20221103
03-Nov-2022 09:17:34 1871 165.3500 CHIX 40043400400033267-110000U9H20221103
03-Nov-2022 09:17:41 2014 165.4000 XLON 07003070000039387-E0CG4KLTpeJL20221103
03-Nov-2022 09:17:41 617 165.4000 XLON 07003070000039387-E0CG4KLTpeJJ20221103
03-Nov-2022 09:18:39 2320 165.4000 XLON 07003070000039528-E0CG4KLTpg4Q20221103
03-Nov-2022 09:20:12 1980 165.5000 CHIX 24043240400035208-110000UZP20221103
03-Nov-2022 09:20:12 3116 165.5000 XLON 07003070000039802-E0CG4KLTpj6Q20221103
03-Nov-2022 09:20:12 2344 165.5000 XLON 05003050000039556-E0CG4KLTpj6S20221103
03-Nov-2022 09:20:12 2371 165.5000 BATE 40023400200047543-10000JWG20221103
03-Nov-2022 09:20:12 1825 165.5000 BATE 24023240200047762-10000JWH20221103
03-Nov-2022 09:20:14 1524 165.4500 CHIX 40043400400035178-110000UZT20221103
03-Nov-2022 09:20:24 2397 165.4000 XLON 07003070000039811-E0CG4KLTpjV820221103
03-Nov-2022 09:20:46 359 165.4500 BATE 24023240200048578-10000JZU20221103
03-Nov-2022 09:20:46 166 165.4500 BATE 24023240200048578-10000JZT20221103
03-Nov-2022 09:20:49 334 165.5500 CHIX 24043240400035895-110000V6520221103
03-Nov-2022 09:20:55 1602 165.4500 CHIX 24043240400035862-110000V7220221103
03-Nov-2022 09:20:55 2821 165.4500 XLON 05003050000039975-E0CG4KLTpkb320221103
03-Nov-2022 09:21:52 4896 165.6000 XLON 07003070000040551-E0CG4KLTplyT20221103
03-Nov-2022 09:22:10 1264 165.5500 BATE 40023400200048869-10000K4Q20221103
03-Nov-2022 09:22:10 2421 165.5500 XLON 05003050000040179-E0CG4KLTpmR820221103
03-Nov-2022 09:22:10 2184 165.5500 CHIX 40043400400036589-110000VGF20221103
03-Nov-2022 09:22:29 2289 165.5000 XLON 07003070000040434-E0CG4KLTpmyb20221103
03-Nov-2022 09:22:29 1087 165.5000 BATE 24023240200049084-10000K6920221103
03-Nov-2022 09:22:29 970 165.5000 XLON 07003070000040434-E0CG4KLTpmyd20221103
03-Nov-2022 09:22:29 560 165.5000 BATE 24023240200049084-10000K6820221103
03-Nov-2022 09:22:29 579 165.5000 CHIX 24043240400036108-110000VJJ20221103
03-Nov-2022 09:22:33 519 165.5000 CHIX 24043240400036108-110000VK820221103
03-Nov-2022 09:24:44 1830 165.6000 CHIX 24043240400037508-110000WBP20221103
03-Nov-2022 09:24:44 3173 165.5500 XLON 05003050000040865-E0CG4KLTprNJ20221103
03-Nov-2022 09:24:44 2888 165.6000 XLON 05003050000040995-E0CG4KLTprMf20221103
03-Nov-2022 09:24:44 2744 165.6000 BATE 24023240200051206-10000KJR20221103
03-Nov-2022 09:24:44 1438 165.5500 CHIX 40043400400037518-110000WBR20221103
03-Nov-2022 09:25:46 2 165.5500 BATE 24023240200052434-10000KO020221103
03-Nov-2022 09:25:46 15 165.5500 BATE 24023240200052434-10000KO220221103
03-Nov-2022 09:25:46 166 165.5500 BATE 24023240200052434-10000KO120221103
03-Nov-2022 09:27:37 3095 165.6000 XLON 07003070000042225-E0CG4KLTpvlh20221103
03-Nov-2022 09:27:37 2854 165.5500 XLON 07003070000042075-E0CG4KLTpvm520221103
03-Nov-2022 09:27:37 398 165.6500 XLON 07003070000042297-E0CG4KLTpvm020221103
03-Nov-2022 09:27:37 2700 165.6000 XLON 07003070000042297-E0CG4KLTpvly20221103
03-Nov-2022 09:27:49 13 165.6000 CHIX 40043400400039513-110000X5920221103
03-Nov-2022 09:27:49 432 165.6000 CHIX 40043400400039513-110000X5B20221103
03-Nov-2022 09:27:49 1283 165.6000 CHIX 40043400400039513-110000X5820221103
03-Nov-2022 09:27:49 445 165.6000 CHIX 40043400400039513-110000X5A20221103
03-Nov-2022 09:28:44 2256 165.6000 BATE 40023400200054238-10000L1S20221103
03-Nov-2022 09:28:50 19 165.6000 CHIX 24043240400039992-110000XCQ20221103
03-Nov-2022 09:28:53 1117 165.5500 CHIX 24043240400038643-110000XCZ20221103
03-Nov-2022 09:28:53 1764 165.5500 BATE 40023400200052682-10000L2220221103
03-Nov-2022 09:28:53 590 165.5500 BATE 40023400200053691-10000L2320221103
03-Nov-2022 09:29:17 700 165.6000 XLON 07003070000042697-E0CG4KLTpyZc20221103
03-Nov-2022 09:29:17 1100 165.6000 XLON 07003070000042697-E0CG4KLTpyZe20221103
03-Nov-2022 09:30:08 2 165.6000 CHIX 24043240400040712-110000XP420221103
03-Nov-2022 09:30:22 2348 165.5500 XLON 05003050000042353-E0CG4KLTq10C20221103
03-Nov-2022 09:30:22 43 165.5500 CHIX 24043240400038643-110000XRM20221103
03-Nov-2022 09:30:22 2022 165.5500 BATE 24023240200055250-10000LA320221103
03-Nov-2022 09:30:49 2129 165.7000 BATE 24023240200056721-10000LC920221103
03-Nov-2022 09:30:57 343 165.7000 XLON 07003070000043464-E0CG4KLTq1xi20221103
03-Nov-2022 09:30:57 2700 165.7000 XLON 07003070000043464-E0CG4KLTq1xe20221103
03-Nov-2022 09:30:57 273 165.7000 XLON 07003070000043464-E0CG4KLTq1xg20221103
03-Nov-2022 09:31:11 2595 165.6500 CHIX 24043240400041098-110000XXN20221103
03-Nov-2022 09:31:11 920 165.6500 BATE 40023400200056480-10000LE120221103
03-Nov-2022 09:31:11 734 165.6500 BATE 40023400200056481-10000LE220221103
03-Nov-2022 09:31:57 2364 165.6500 XLON 07003070000043635-E0CG4KLTq3HK20221103
03-Nov-2022 09:31:57 2418 165.6000 XLON 05003050000043048-E0CG4KLTq3Hi20221103
03-Nov-2022 09:32:10 1152 165.6500 CHIX 40043400400041913-110000Y4H20221103
03-Nov-2022 09:32:10 527 165.6500 CHIX 40043400400041913-110000Y4G20221103
03-Nov-2022 09:32:54 1846 165.7000 BATE 24023240200058352-10000LKN20221103
03-Nov-2022 09:32:56 3119 165.6500 XLON 07003070000043929-E0CG4KLTq4vi20221103
03-Nov-2022 09:33:59 970 165.6500 XLON 07003070000044276-E0CG4KLTq6iz20221103
03-Nov-2022 09:34:21 239 165.7000 CHIX 40043400400042957-110000YOX20221103
03-Nov-2022 09:34:21 499 165.7000 CHIX 40043400400042957-110000YOZ20221103
03-Nov-2022 09:34:21 15 165.7000 CHIX 40043400400042957-110000YOY20221103
03-Nov-2022 09:35:02 1799 165.7500 XLON 05003050000044262-E0CG4KLTq8RY20221103
03-Nov-2022 09:35:06 1799 165.7500 CHIX 40043400400043340-110000YXW20221103
03-Nov-2022 09:35:06 702 165.7500 XLON 05003050000044262-E0CG4KLTq8Wo20221103
03-Nov-2022 09:35:41 1858 165.7500 XLON 05003050000044413-E0CG4KLTq9QE20221103
03-Nov-2022 09:36:35 2808 165.7500 XLON 07003070000044829-E0CG4KLTqAuB20221103
03-Nov-2022 09:36:35 2334 165.7500 CHIX 24043240400043899-110000Z8820221103
03-Nov-2022 09:36:36 2439 165.7000 XLON 07003070000044390-E0CG4KLTqAwX20221103
03-Nov-2022 09:36:36 2391 165.6500 XLON 07003070000044600-E0CG4KLTqAwq20221103
03-Nov-2022 09:36:36 1988 165.7000 BATE 24023240200059963-10000LZO20221103
03-Nov-2022 09:36:36 1617 165.7000 CHIX 24043240400043295-110000Z8L20221103
03-Nov-2022 09:36:36 142 165.6000 BATE 40023400200057893-10000LZR20221103
03-Nov-2022 09:36:36 1536 165.6000 BATE 40023400200057893-10000LZQ20221103
03-Nov-2022 09:36:36 751 165.6000 BATE 40023400200060483-10000LZS20221103
03-Nov-2022 09:36:36 1332 165.6000 CHIX 24043240400041097-110000Z8O20221103
03-Nov-2022 09:36:36 664 165.6000 CHIX 24043240400041097-110000Z8P20221103
03-Nov-2022 09:36:36 667 165.7000 CHIX 40043400400043339-110000Z8K20221103
03-Nov-2022 09:37:41 2909 165.7500 XLON 07003070000045384-E0CG4KLTqD5G20221103
03-Nov-2022 09:38:09 1423 165.6500 CHIX 40043400400044412-110000ZOF20221103
03-Nov-2022 09:38:09 2873 165.7000 BATE 40023400200061700-10000M6S20221103
03-Nov-2022 09:38:09 1682 165.7000 CHIX 40043400400044432-110000ZND20221103
03-Nov-2022 09:38:09 1269 165.7000 XLON 07003070000045267-E0CG4KLTqDr320221103
03-Nov-2022 09:38:09 1502 165.7000 XLON 05003050000045024-E0CG4KLTqDr520221103
03-Nov-2022 09:39:42 1748 165.7000 CHIX 40043400400045175-11000108520221103
03-Nov-2022 09:39:42 3086 165.7000 XLON 05003050000045518-E0CG4KLTqHoE20221103
03-Nov-2022 09:40:29 1229 165.6500 XLON 07003070000045888-E0CG4KLTqJ6c20221103
03-Nov-2022 09:40:29 2128 165.6500 BATE 24023240200063013-10000MI820221103
03-Nov-2022 09:40:30 1100 165.6500 CHIX 24043240400045801-1100010E520221103
03-Nov-2022 09:40:46 245 165.6500 BATE 40023400200063639-10000MJV20221103
03-Nov-2022 09:40:46 174 165.6500 BATE 40023400200063639-10000MJU20221103
03-Nov-2022 09:46:53 12 165.6500 BATE 40023400200064598-10000NBF20221103
03-Nov-2022 09:46:53 1629 165.6500 BATE 24023240200064299-10000NBE20221103
03-Nov-2022 09:46:53 2205 165.6500 CHIX 24043240400046456-11000124N20221103
03-Nov-2022 09:46:53 2539 165.6500 XLON 07003070000046497-E0CG4KLTqV9M20221103
03-Nov-2022 09:46:53 734 165.6500 BATE 40023400200064598-10000NBG20221103
03-Nov-2022 09:46:53 1184 165.6500 CHIX 24043240400047942-11000124O20221103
03-Nov-2022 09:46:53 1364 165.6500 XLON 07003070000046746-E0CG4KLTqV9O20221103
03-Nov-2022 09:46:54 2600 165.6500 XLON 07003070000048088-E0CG4KLTqVAT20221103
03-Nov-2022 09:46:59 2434 165.8500 XLON 07003070000048117-E0CG4KLTqVNL20221103
03-Nov-2022 09:46:59 2904 165.8500 BATE 40023400200067597-10000NBW20221103
03-Nov-2022 09:47:00 2921 165.8500 XLON 05003050000047762-E0CG4KLTqVP220221103
03-Nov-2022 09:47:01 585 165.8500 XLON 07003070000048130-E0CG4KLTqVS520221103
03-Nov-2022 09:47:01 25 165.8500 XLON 07003070000048130-E0CG4KLTqVS320221103
03-Nov-2022 09:47:09 2067 165.8500 XLON 07003070000048130-E0CG4KLTqVlj20221103
03-Nov-2022 09:47:10 396 165.8500 XLON 07003070000048168-E0CG4KLTqVmr20221103
03-Nov-2022 09:47:10 3209 165.8000 XLON 05003050000047753-E0CG4KLTqVnD20221103
03-Nov-2022 09:47:10 3146 165.8000 BATE 24023240200067962-10000ND220221103
03-Nov-2022 09:47:10 2420 165.7500 BATE 24023240200067941-10000ND420221103
03-Nov-2022 09:47:10 863 165.8000 CHIX 24043240400048734-11000127Z20221103
03-Nov-2022 09:47:10 1048 165.8000 CHIX 24043240400048734-11000127X20221103
03-Nov-2022 09:47:10 1152 165.8000 CHIX 24043240400048734-11000127Y20221103
03-Nov-2022 09:48:03 2685 165.8000 XLON 05003050000047974-E0CG4KLTqX6J20221103
03-Nov-2022 09:48:47 3173 165.8500 XLON 07003070000048535-E0CG4KLTqYKq20221103
03-Nov-2022 09:48:50 452 165.8500 CHIX 24043240400049329-1100012KI20221103
03-Nov-2022 09:49:33 1953 165.8500 CHIX 24043240400049372-1100012RZ20221103
03-Nov-2022 09:49:35 684 165.8500 XLON 07003070000048585-E0CG4KLTqZn120221103
03-Nov-2022 09:49:35 1913 165.8500 XLON 07003070000048786-E0CG4KLTqZn320221103
03-Nov-2022 09:49:51 1522 165.8500 BATE 24023240200069223-10000NQI20221103
03-Nov-2022 09:49:53 1187 165.8500 BATE 24023240200069223-10000NQL20221103
03-Nov-2022 09:50:22 2434 165.7500 XLON 05003050000047757-E0CG4KLTqbGG20221103
03-Nov-2022 09:50:22 725 165.8000 CHIX 40043400400049434-1100012ZM20221103
03-Nov-2022 09:50:22 2339 165.8000 BATE 40023400200068613-10000NSM20221103
03-Nov-2022 09:50:22 1480 165.7500 CHIX 40043400400048710-1100012ZP20221103
03-Nov-2022 09:50:22 229 165.7500 CHIX 40043400400048710-1100012ZO20221103
03-Nov-2022 09:50:22 624 165.8000 XLON 07003070000048516-E0CG4KLTqbFh20221103
03-Nov-2022 09:50:22 2800 165.8000 XLON 07003070000048516-E0CG4KLTqbFf20221103
03-Nov-2022 09:50:22 1204 165.7500 BATE 24023240200069703-10000NSN20221103
03-Nov-2022 09:50:23 66 165.7000 CHIX 40043400400048777-1100012ZT20221103
03-Nov-2022 09:51:20 1728 165.8500 CHIX 24043240400050383-11000138C20221103
03-Nov-2022 09:52:48 2074 165.8000 CHIX 24043240400050382-1100013L820221103
03-Nov-2022 09:52:48 1783 165.8000 XLON 07003070000049416-E0CG4KLTqekb20221103
03-Nov-2022 09:52:48 914 165.8000 XLON 05003050000049036-E0CG4KLTqekd20221103
03-Nov-2022 09:52:48 1803 165.8000 BATE 24023240200071276-10000O2S20221103
03-Nov-2022 09:52:48 3398 165.7500 XLON 07003070000049158-E0CG4KLTqelA20221103
03-Nov-2022 09:52:48 1317 165.7500 BATE 24023240200070628-10000O2T20221103
03-Nov-2022 09:52:48 2114 165.7000 XLON 07003070000049417-E0CG4KLTqem220221103
03-Nov-2022 09:52:48 351 165.7000 CHIX 40043400400050149-1100013LB20221103
03-Nov-2022 09:52:48 1140 165.7000 CHIX 40043400400050149-1100013LC20221103
03-Nov-2022 09:52:48 1976 165.6500 BATE 24023240200070244-10000O2Y20221103
03-Nov-2022 09:52:54 2422 165.6000 CHIX 24043240400050767-1100013OU20221103
03-Nov-2022 09:52:54 2090 165.6000 XLON 05003050000049151-E0CG4KLTqfJS20221103
03-Nov-2022 09:53:51 383 165.6000 CHIX 24043240400051441-1100013WM20221103
03-Nov-2022 09:53:51 359 165.6000 CHIX 24043240400051441-1100013WL20221103
03-Nov-2022 09:54:20 1763 165.5500 BATE 24023240200072280-10000OAP20221103
03-Nov-2022 09:56:16 1916 165.7000 CHIX 24043240400052623-1100014GN20221103
03-Nov-2022 09:56:29 1525 165.7000 BATE 40023400200073648-10000OIL20221103
03-Nov-2022 09:57:24 2194 165.7000 CHIX 24043240400053096-1100014SI20221103
03-Nov-2022 09:57:24 607 165.6500 XLON 05003050000049872-E0CG4KLTqkvh20221103
03-Nov-2022 09:57:27 2181 165.7000 BATE 40023400200074410-10000OO720221103
03-Nov-2022 09:57:27 1926 165.6500 XLON 05003050000049872-E0CG4KLTqkyi20221103
03-Nov-2022 09:57:27 1663 165.6500 BATE 40023400200073647-10000OOB20221103
03-Nov-2022 09:57:30 2520 165.6500 XLON 05003050000050129-E0CG4KLTql2620221103
03-Nov-2022 09:57:33 2748 165.6500 XLON 07003070000050506-E0CG4KLTql3Q20221103
03-Nov-2022 09:58:24 592 165.7000 XLON 07003070000050680-E0CG4KLTqmLf20221103
03-Nov-2022 09:58:24 1301 165.7000 XLON 07003070000050680-E0CG4KLTqmLd20221103
03-Nov-2022 09:59:14 1674 165.7500 XLON 05003050000050438-E0CG4KLTqnLa20221103
03-Nov-2022 09:59:14 906 165.7500 XLON 05003050000050438-E0CG4KLTqnNR20221103
03-Nov-2022 10:01:23 2343 165.8000 XLON 05003050000050811-E0CG4KLTqq3l20221103
03-Nov-2022 10:01:23 2437 165.8000 BATE 40023400200076826-10000P3920221103
03-Nov-2022 10:02:01 2285 165.8500 CHIX 40043400400055127-1100015RO20221103
03-Nov-2022 10:02:01 2347 165.8500 XLON 07003070000051390-E0CG4KLTqqSa20221103
03-Nov-2022 10:02:25 1164 165.9500 CHIX 40043400400055487-1100015Y020221103
03-Nov-2022 10:02:46 2338 165.9000 XLON 07003070000051634-E0CG4KLTqrxV20221103
03-Nov-2022 10:02:46 1727 165.9000 BATE 40023400200078145-10000PA620221103
03-Nov-2022 10:02:46 1900 165.9000 BATE 24023240200078579-10000PA520221103
03-Nov-2022 10:02:46 3500 165.8500 XLON 07003070000051502-E0CG4KLTqryX20221103
03-Nov-2022 10:02:46 2337 165.8000 XLON 05003050000051203-E0CG4KLTqrz620221103
03-Nov-2022 10:02:46 2093 165.8500 CHIX 40043400400055294-11000161B20221103
03-Nov-2022 10:02:46 2093 165.7500 CHIX 24043240400055433-11000161E20221103
03-Nov-2022 10:02:46 1004 165.7500 BATE 40023400200075944-10000PA820221103
03-Nov-2022 10:02:46 642 165.7500 BATE 40023400200075944-10000PA920221103
03-Nov-2022 10:02:51 820 165.7500 XLON 05003050000051325-E0CG4KLTqs5K20221103
03-Nov-2022 10:03:30 1014 165.6500 XLON 07003070000051748-E0CG4KLTqsqq20221103
03-Nov-2022 10:03:30 6 165.6500 XLON 07003070000051748-E0CG4KLTqsr220221103
03-Nov-2022 10:03:30 1542 165.6500 XLON 07003070000051748-E0CG4KLTqsrD20221103
03-Nov-2022 10:04:41 1494 165.6500 CHIX 40043400400056611-1100016G620221103
03-Nov-2022 10:04:41 442 165.6500 XLON 07003070000052201-E0CG4KLTqug020221103
03-Nov-2022 10:05:01 2646 165.6500 XLON 07003070000052201-E0CG4KLTqv0q20221103
03-Nov-2022 10:05:01 2490 165.6500 XLON 07003070000052257-E0CG4KLTqv0u20221103
03-Nov-2022 10:05:01 154 165.6500 XLON 07003070000052257-E0CG4KLTqv0s20221103
03-Nov-2022 10:05:01 1304 165.6000 CHIX 24043240400056439-1100016IF20221103
03-Nov-2022 10:05:01 638 165.6000 CHIX 24043240400056439-1100016IG20221103
03-Nov-2022 10:05:01 1603 165.6000 BATE 24023240200079749-10000PKF20221103
03-Nov-2022 10:05:05 2329 165.5500 XLON 05003050000051326-E0CG4KLTqvK720221103
03-Nov-2022 10:05:05 1145 165.5500 BATE 40023400200079338-10000PLE20221103
03-Nov-2022 10:06:22 2843 165.7000 XLON 05003050000052281-E0CG4KLTqxZ520221103
03-Nov-2022 10:06:30 388 165.6500 CHIX 40043400400057479-1100016ZM20221103
03-Nov-2022 10:06:30 1144 165.6500 CHIX 40043400400057479-1100016ZN20221103
03-Nov-2022 10:07:28 1605 165.7000 XLON 07003070000053080-E0CG4KLTqyq420221103
03-Nov-2022 10:08:04 1728 165.7000 CHIX 40043400400058227-1100017B020221103
03-Nov-2022 10:08:15 1843 165.7000 BATE 24023240200082620-10000PZD20221103
03-Nov-2022 10:09:04 943 165.8000 XLON 07003070000053525-E0CG4KLTr1F920221103
03-Nov-2022 10:09:04 1765 165.8000 XLON 07003070000053525-E0CG4KLTr1F720221103
03-Nov-2022 10:09:16 1951 165.8000 XLON 07003070000053538-E0CG4KLTr1Rs20221103
03-Nov-2022 10:09:16 24 165.8000 BATE 40023400200083133-10000Q3A20221103
03-Nov-2022 10:09:17 418 165.8000 BATE 40023400200083133-10000Q3B20221103
03-Nov-2022 10:09:19 1358 165.8000 BATE 40023400200083133-10000Q3C20221103
03-Nov-2022 10:10:04 2187 165.8000 CHIX 24043240400059281-1100017RU20221103
03-Nov-2022 10:10:13 60 165.8000 XLON 07003070000053809-E0CG4KLTr2gl20221103
03-Nov-2022 10:10:14 1201 165.8500 XLON 07003070000053823-E0CG4KLTr2j620221103
03-Nov-2022 10:10:14 418 165.8500 XLON 07003070000053823-E0CG4KLTr2jY20221103
03-Nov-2022 10:10:20 728 165.8500 XLON 07003070000053823-E0CG4KLTr2le20221103
03-Nov-2022 10:10:37 265 165.8000 XLON 05003050000053346-E0CG4KLTr33p20221103
03-Nov-2022 10:10:37 658 165.8000 CHIX 24043240400059476-1100017YD20221103
03-Nov-2022 10:10:37 394 165.8000 CHIX 24043240400059476-1100017YE20221103
03-Nov-2022 10:10:37 2042 165.8000 XLON 05003050000053346-E0CG4KLTr34720221103
03-Nov-2022 10:10:37 960 165.8000 CHIX 24043240400059476-1100017YC20221103
03-Nov-2022 10:12:23 2278 165.9500 XLON 05003050000053613-E0CG4KLTr5oN20221103
03-Nov-2022 10:12:23 2480 165.9500 CHIX 24043240400060198-1100018EH20221103
03-Nov-2022 10:12:23 2440 165.9500 BATE 24023240200085818-10000QHE20221103
03-Nov-2022 10:13:43 3396 165.9500 XLON 05003050000053763-E0CG4KLTr7CL20221103
03-Nov-2022 10:13:43 1722 165.9500 BATE 40023400200085601-10000QM720221103
03-Nov-2022 10:13:44 1092 166.0000 XLON 05003050000054037-E0CG4KLTr7Fw20221103
03-Nov-2022 10:13:58 942 166.0000 XLON 05003050000054096-E0CG4KLTr7f620221103
03-Nov-2022 10:13:58 292 166.0000 XLON 05003050000054096-E0CG4KLTr7f220221103
03-Nov-2022 10:13:58 2014 166.0000 XLON 05003050000054096-E0CG4KLTr7f420221103
03-Nov-2022 10:14:06 512 166.0000 BATE 24023240200087009-10000QNH20221103
03-Nov-2022 10:14:10 1636 165.9000 BATE 40023400200085398-10000QNR20221103
03-Nov-2022 10:14:29 1253 166.0000 CHIX 40043400400061200-1100018U820221103
03-Nov-2022 10:14:29 1152 166.0000 CHIX 40043400400061200-1100018U920221103
03-Nov-2022 10:14:29 2 166.0000 CHIX 40043400400061200-1100018U720221103
03-Nov-2022 10:14:29 25 166.0000 CHIX 40043400400061200-1100018UA20221103
03-Nov-2022 10:14:31 2499 165.9000 XLON 07003070000054061-E0CG4KLTr8IR20221103
03-Nov-2022 10:14:31 1287 165.9000 CHIX 40043400400060098-1100018UU20221103
03-Nov-2022 10:14:31 602 165.9000 CHIX 24043240400061125-1100018UY20221103
03-Nov-2022 10:15:04 1337 165.8000 CHIX 24043240400059796-11000191Y20221103
03-Nov-2022 10:15:04 1514 165.8000 XLON 05003050000053488-E0CG4KLTr99O20221103
03-Nov-2022 10:15:04 640 165.8000 XLON 05003050000053488-E0CG4KLTr99Z20221103
03-Nov-2022 10:15:04 1743 165.8000 BATE 24023240200085402-10000QRP20221103
03-Nov-2022 10:15:04 332 165.8000 XLON 05003050000053488-E0CG4KLTr99c20221103
03-Nov-2022 10:15:54 466 165.8000 CHIX 40043400400061743-11000199F20221103
03-Nov-2022 10:15:54 2291 165.8000 BATE 40023400200087921-10000QV620221103
03-Nov-2022 10:16:01 625 165.8500 XLON 07003070000054983-E0CG4KLTrAVa20221103
03-Nov-2022 10:16:52 1499 165.9500 XLON 07003070000055146-E0CG4KLTrBfy20221103
03-Nov-2022 10:16:52 750 165.9500 XLON 07003070000055146-E0CG4KLTrBgC20221103
03-Nov-2022 10:16:52 865 165.9500 XLON 07003070000055146-E0CG4KLTrBg920221103
03-Nov-2022 10:16:52 2367 165.9500 XLON 05003050000054682-E0CG4KLTrBgE20221103
03-Nov-2022 10:17:01 2367 165.8500 XLON 07003070000055148-E0CG4KLTrBrF20221103
03-Nov-2022 10:17:01 680 165.8500 CHIX 40043400400062313-1100019KM20221103
03-Nov-2022 10:17:16 698 165.8000 CHIX 40043400400062519-1100019N220221103
03-Nov-2022 10:17:16 486 165.8000 CHIX 40043400400061743-1100019N020221103
03-Nov-2022 10:17:16 992 165.8000 BATE 40023400200088157-10000R1N20221103
03-Nov-2022 10:17:43 2366 165.7000 XLON 07003070000055184-E0CG4KLTrCXF20221103
03-Nov-2022 10:17:43 952 165.7000 CHIX 24043240400061612-1100019Q520221103
03-Nov-2022 10:17:43 1466 165.7000 BATE 24023240200089480-10000R3L20221103
03-Nov-2022 10:17:43 269 165.6500 BATE 40023400200087886-10000R3M20221103
03-Nov-2022 10:18:13 1367 165.6500 BATE 40023400200087886-10000R7920221103
03-Nov-2022 10:18:13 444 165.6500 XLON 07003070000055306-E0CG4KLTrDOo20221103
03-Nov-2022 10:18:13 283 165.6500 XLON 07003070000055306-E0CG4KLTrDQ920221103
03-Nov-2022 10:18:29 2188 165.6500 XLON 07003070000055527-E0CG4KLTrDhs20221103
03-Nov-2022 10:18:29 2154 165.6500 XLON 07003070000055306-E0CG4KLTrDhq20221103
03-Nov-2022 10:18:35 266 165.6000 CHIX 24043240400062363-1100019ZA20221103
03-Nov-2022 10:18:35 1510 165.6000 CHIX 24043240400062363-1100019Z920221103
03-Nov-2022 10:18:38 1737 165.5500 XLON 05003050000054844-E0CG4KLTrE5K20221103
03-Nov-2022 10:20:23 1034 165.7000 CHIX 40043400400063978-110001AG620221103
03-Nov-2022 10:21:09 1114 165.8000 CHIX 24043240400064360-110001AM720221103
03-Nov-2022 10:21:11 2582 165.7500 XLON 07003070000056083-E0CG4KLTrGzw20221103
03-Nov-2022 10:21:11 1671 165.7500 CHIX 40043400400064236-110001AM920221103
03-Nov-2022 10:21:11 1961 165.7500 BATE 24023240200091980-10000RIX20221103
03-Nov-2022 10:21:11 691 165.7000 CHIX 24043240400064094-110001AMA20221103
03-Nov-2022 10:21:11 690 165.7000 BATE 40023400200091645-10000RIZ20221103
03-Nov-2022 10:21:11 1174 165.7000 BATE 24023240200091780-10000RIY20221103
03-Nov-2022 10:21:30 2630 165.6500 XLON 07003070000055947-E0CG4KLTrHbu20221103
03-Nov-2022 10:22:10 2630 165.6000 XLON 05003050000055473-E0CG4KLTrJ1z20221103
03-Nov-2022 10:22:58 877 165.6000 CHIX 40043400400065231-110001B4120221103
03-Nov-2022 10:24:09 595 165.6000 BATE 40023400200093639-10000RXA20221103
03-Nov-2022 10:24:09 1327 165.6000 BATE 24023240200093863-10000RX820221103
03-Nov-2022 10:24:13 452 165.5500 XLON 07003070000056465-E0CG4KLTrLo320221103
03-Nov-2022 10:24:29 15 165.6000 CHIX 40043400400065944-110001BHE20221103
03-Nov-2022 10:24:29 386 165.6000 CHIX 40043400400065944-110001BHD20221103
03-Nov-2022 10:25:07 1263 165.6000 XLON 05003050000056486-E0CG4KLTrN2Y20221103
03-Nov-2022 10:25:07 1127 165.6000 XLON 05003050000056486-E0CG4KLTrN2U20221103
03-Nov-2022 10:25:08 756 165.6000 CHIX 24043240400066092-110001BND20221103
03-Nov-2022 10:25:30 19 165.6000 CHIX 24043240400066255-110001BQN20221103
03-Nov-2022 10:25:30 60 165.6000 CHIX 24043240400066255-110001BQM20221103
03-Nov-2022 10:25:30 18 165.6000 CHIX 24043240400066255-110001BQO20221103
03-Nov-2022 10:26:35 2609 165.7500 XLON 07003070000057222-E0CG4KLTrOnG20221103
03-Nov-2022 10:26:56 82 165.7500 XLON 05003050000056962-E0CG4KLTrPCM20221103
03-Nov-2022 10:27:14 2413 165.7000 BATE 40023400200095165-10000S6Z20221103
03-Nov-2022 10:27:14 3383 165.7500 XLON 05003050000056962-E0CG4KLTrPdR20221103
03-Nov-2022 10:27:14 2372 165.7000 XLON 05003050000056754-E0CG4KLTrPdd20221103
03-Nov-2022 10:27:15 690 165.6500 CHIX 24043240400066969-110001C1V20221103
03-Nov-2022 10:27:15 1284 165.6500 CHIX 40043400400066650-110001C1T20221103
03-Nov-2022 10:27:15 2372 165.6500 XLON 05003050000056804-E0CG4KLTrPhK20221103
03-Nov-2022 10:27:31 387 165.6000 CHIX 40043400400066536-110001C3W20221103
03-Nov-2022 10:27:31 1667 165.6000 CHIX 40043400400066536-110001C3X20221103
03-Nov-2022 10:27:31 2413 165.6000 BATE 24023240200095159-10000S8820221103
03-Nov-2022 10:27:49 708 165.5500 CHIX 40043400400066651-110001C6720221103
03-Nov-2022 10:27:49 742 165.5500 BATE 24023240200096010-10000S9920221103
03-Nov-2022 10:29:41 1756 165.6000 XLON 05003050000057633-E0CG4KLTrT3h20221103
03-Nov-2022 10:29:41 604 165.6000 XLON 05003050000057633-E0CG4KLTrT3j20221103
03-Nov-2022 10:30:08 472 165.6000 CHIX 24043240400068338-110001CPX20221103
03-Nov-2022 10:30:08 14 165.6000 CHIX 24043240400068338-110001CPZ20221103
03-Nov-2022 10:30:08 254 165.6000 CHIX 24043240400068338-110001CPY20221103
03-Nov-2022 10:30:20 44 165.6000 XLON 07003070000058324-E0CG4KLTrUFo20221103
03-Nov-2022 10:30:21 452 165.6000 XLON 07003070000058324-E0CG4KLTrUG620221103
03-Nov-2022 10:30:21 175 165.6000 XLON 07003070000058324-E0CG4KLTrUG820221103
03-Nov-2022 10:30:21 1320 165.5500 CHIX 24043240400067973-110001CS220221103
03-Nov-2022 10:30:21 1651 165.5500 BATE 40023400200097325-10000SJI20221103
03-Nov-2022 10:30:30 1495 165.5500 CHIX 24043240400068592-110001CU820221103
03-Nov-2022 10:30:43 731 165.6000 XLON 05003050000057934-E0CG4KLTrUgC20221103
03-Nov-2022 10:31:04 3245 165.6000 XLON 07003070000058442-E0CG4KLTrUyR20221103
03-Nov-2022 10:31:04 2156 165.6000 XLON 05003050000057975-E0CG4KLTrUyT20221103
03-Nov-2022 10:32:44 1783 165.6000 XLON 05003050000058261-E0CG4KLTrXJz20221103
03-Nov-2022 10:32:44 809 165.6000 XLON 05003050000058261-E0CG4KLTrXJx20221103
03-Nov-2022 10:33:00 2021 165.6000 XLON 05003050000058300-E0CG4KLTrXq520221103
03-Nov-2022 10:33:01 1510 165.5500 CHIX 24043240400069662-110001DEK20221103
03-Nov-2022 10:34:41 2891 165.5500 BATE 24023240200100333-10000T0920221103
03-Nov-2022 10:34:41 247 165.5500 XLON 05003050000058587-E0CG4KLTrZn720221103
03-Nov-2022 10:34:41 2567 165.5500 XLON 05003050000058587-E0CG4KLTrZn920221103
03-Nov-2022 10:34:41 1665 165.5000 BATE 24023240200098645-10000T0A20221103
03-Nov-2022 10:34:41 415 165.5000 BATE 24023240200098645-10000T0B20221103
03-Nov-2022 10:34:41 2362 165.5000 XLON 05003050000057486-E0CG4KLTrZnY20221103
03-Nov-2022 10:34:41 2371 165.4000 XLON 07003070000058693-E0CG4KLTrZnx20221103
03-Nov-2022 10:34:41 1758 165.4500 CHIX 24043240400070076-110001DRV20221103
03-Nov-2022 10:34:41 1716 165.5000 CHIX 24043240400067722-110001DRU20221103
03-Nov-2022 10:34:41 1476 165.4500 BATE 40023400200100248-10000T0D20221103
03-Nov-2022 10:34:41 225 165.5000 BATE 24023240200098645-10000T0C20221103
03-Nov-2022 10:35:03 740 165.4000 XLON 05003050000058669-E0CG4KLTraDh20221103
03-Nov-2022 10:35:48 31 165.5500 CHIX 40043400400071026-110001E2X20221103
03-Nov-2022 10:36:10 1090 165.6000 CHIX 40043400400071165-110001E7A20221103
03-Nov-2022 10:36:10 88 165.6000 CHIX 40043400400071165-110001E7920221103
03-Nov-2022 10:36:53 613 165.6000 CHIX 40043400400071165-110001EB820221103
03-Nov-2022 10:37:34 78 165.6000 CHIX 24043240400071506-110001EF920221103
03-Nov-2022 10:38:10 1710 165.6000 CHIX 24043240400071506-110001EKP20221103
03-Nov-2022 10:39:10 1735 165.6000 CHIX 24043240400072121-110001ERN20221103
03-Nov-2022 10:39:43 752 165.5500 BATE 40023400200103054-10000TJD20221103
03-Nov-2022 10:39:43 1929 165.5500 CHIX 24043240400070926-110001EUP20221103
03-Nov-2022 10:39:43 3534 165.5500 XLON 05003050000058935-E0CG4KLTrg3G20221103
03-Nov-2022 10:39:43 2396 165.5500 BATE 24023240200102295-10000TJB20221103
03-Nov-2022 10:39:43 187 165.5500 BATE 24023240200102295-10000TJC20221103
03-Nov-2022 10:39:57 10 165.5500 XLON 07003070000060038-E0CG4KLTrgLr20221103
03-Nov-2022 10:40:17 2612 165.5500 XLON 07003070000060038-E0CG4KLTrgo520221103
03-Nov-2022 10:40:34 2617 165.5500 XLON 05003050000059638-E0CG4KLTrh9c20221103
03-Nov-2022 10:40:37 349 165.5500 XLON 05003050000059697-E0CG4KLTrhFS20221103
03-Nov-2022 10:40:37 2255 165.5500 XLON 05003050000059697-E0CG4KLTrhFV20221103
03-Nov-2022 10:41:55 1347 165.6000 XLON 05003050000059901-E0CG4KLTriiW20221103
03-Nov-2022 10:41:55 588 165.6000 XLON 07003070000060418-E0CG4KLTriiU20221103
03-Nov-2022 10:41:55 588 165.6000 XLON 07003070000060419-E0CG4KLTriiY20221103
03-Nov-2022 10:41:56 3848 165.6000 XLON 07003070000060435-E0CG4KLTrijQ20221103
03-Nov-2022 10:42:04 2662 165.6000 BATE 40023400200105514-10000TU620221103
03-Nov-2022 10:42:10 1729 165.6000 CHIX 24043240400073439-110001FGT20221103
03-Nov-2022 10:42:32 2608 165.6000 BATE 24023240200106288-10000TXK20221103
03-Nov-2022 10:43:19 2399 165.6000 XLON 07003070000060802-E0CG4KLTrkea20221103
03-Nov-2022 10:43:36 2786 165.5500 XLON 05003050000059754-E0CG4KLTrkzo20221103
03-Nov-2022 10:43:36 71 165.5500 CHIX 24043240400073295-110001FX820221103
03-Nov-2022 10:43:36 175 165.5500 BATE 40023400200104868-10000U2Z20221103
03-Nov-2022 10:44:02 2971 165.5500 BATE 40023400200104868-10000U6620221103
03-Nov-2022 10:44:02 890 165.5500 CHIX 24043240400074075-110001G3320221103
03-Nov-2022 10:44:02 1217 165.5500 CHIX 24043240400073295-110001G3220221103
03-Nov-2022 10:44:32 2138 165.5000 XLON 05003050000059902-E0CG4KLTrmBZ20221103
03-Nov-2022 10:44:32 1669 165.5000 CHIX 24043240400072855-110001G7K20221103
03-Nov-2022 10:44:59 592 165.6000 XLON 05003050000060679-E0CG4KLTrmqk20221103
03-Nov-2022 10:45:38 771 165.5500 CHIX 24043240400074802-110001GH920221103
03-Nov-2022 10:45:38 1988 165.5500 BATE 40023400200107139-10000UEL20221103
03-Nov-2022 10:45:38 1171 165.5500 CHIX 24043240400074802-110001GHA20221103
03-Nov-2022 10:45:58 581 165.6000 XLON 07003070000061411-E0CG4KLTro8s20221103
03-Nov-2022 10:45:58 735 165.6000 XLON 07003070000061411-E0CG4KLTro8w20221103
03-Nov-2022 10:45:58 2014 165.6000 XLON 07003070000061411-E0CG4KLTro8u20221103
03-Nov-2022 10:46:44 2549 165.5500 BATE 24023240200108781-10000UJK20221103
03-Nov-2022 10:46:44 1124 165.5500 XLON 05003050000061062-E0CG4KLTrpBs20221103
03-Nov-2022 10:46:45 1243 165.5500 XLON 05003050000061062-E0CG4KLTrpDn20221103
03-Nov-2022 10:48:20 1617 165.5500 CHIX 40043400400075567-110001H6720221103
03-Nov-2022 10:48:30 101 165.5500 CHIX 40043400400075567-110001H8020221103
03-Nov-2022 10:48:30 2442 165.5500 BATE 24023240200109283-10000URC20221103
03-Nov-2022 10:48:30 1922 165.5500 XLON 07003070000061710-E0CG4KLTrrPG20221103
03-Nov-2022 10:48:34 258 165.5500 CHIX 40043400400075567-110001H8K20221103
03-Nov-2022 10:48:41 339 165.5500 CHIX 40043400400075567-110001H9820221103
03-Nov-2022 10:48:41 1119 165.5500 XLON 07003070000061918-E0CG4KLTrrYl20221103
03-Nov-2022 10:48:41 1460 165.5500 XLON 07003070000061918-E0CG4KLTrrYh20221103
03-Nov-2022 10:49:23 348 165.5500 XLON 05003050000061600-E0CG4KLTrsUs20221103
03-Nov-2022 10:49:23 67 165.5500 XLON 05003050000061600-E0CG4KLTrsUh20221103
03-Nov-2022 10:49:28 517 165.5500 XLON 05003050000061600-E0CG4KLTrseX20221103
03-Nov-2022 10:49:51 2329 165.5500 XLON 05003050000061747-E0CG4KLTrtI620221103
03-Nov-2022 10:49:51 2122 165.5500 CHIX 24043240400076218-110001HLI20221103
03-Nov-2022 10:49:51 1346 165.5500 BATE 40023400200110309-10000UZX20221103
03-Nov-2022 10:49:51 389 165.5500 BATE 40023400200110309-10000UZY20221103
03-Nov-2022 10:50:38 1688 165.5500 XLON 07003070000062421-E0CG4KLTruII20221103
03-Nov-2022 10:50:38 905 165.5500 XLON 05003050000061899-E0CG4KLTruIG20221103
03-Nov-2022 10:51:54 3 165.6000 XLON 07003070000062646-E0CG4KLTrvjr20221103
03-Nov-2022 10:52:04 2525 165.6000 XLON 07003070000062646-E0CG4KLTrvpb20221103
03-Nov-2022 10:52:04 1999 165.6000 BATE 40023400200111757-10000V8Z20221103
03-Nov-2022 10:52:10 2548 165.6000 CHIX 40043400400077341-110001I2720221103
03-Nov-2022 10:52:26 2953 165.6000 XLON 05003050000062214-E0CG4KLTrwA820221103
03-Nov-2022 10:52:26 159 165.6000 BATE 24023240200112490-10000V9W20221103
03-Nov-2022 10:52:43 967 165.5500 CHIX 40043400400077031-110001I5P20221103
03-Nov-2022 10:52:43 1833 165.5500 BATE 40023400200111064-10000VBD20221103
03-Nov-2022 10:52:43 2188 165.5000 XLON 07003070000061183-E0CG4KLTrwPI20221103
03-Nov-2022 10:52:43 2316 165.5500 XLON 05003050000061993-E0CG4KLTrwOu20221103
03-Nov-2022 10:52:43 559 165.5500 CHIX 40043400400077031-110001I5Q20221103
03-Nov-2022 10:52:43 1348 165.5000 BATE 24023240200102294-10000VBE20221103
03-Nov-2022 10:52:43 348 165.5000 CHIX 40043400400074934-110001I5W20221103
03-Nov-2022 10:52:44 1893 165.5000 CHIX 40043400400074934-110001I6020221103
03-Nov-2022 10:53:56 261 165.4500 CHIX 40043400400078034-110001IFT20221103
03-Nov-2022 10:54:05 981 165.4500 CHIX 40043400400078034-110001IHF20221103
03-Nov-2022 10:54:45 751 165.5000 XLON 07003070000063287-E0CG4KLTryV520221103
03-Nov-2022 10:54:45 2014 165.5000 XLON 07003070000063287-E0CG4KLTryV320221103
03-Nov-2022 10:54:45 122 165.5000 XLON 07003070000063287-E0CG4KLTryV120221103
03-Nov-2022 10:54:48 161 165.5000 XLON 05003050000062830-E0CG4KLTryYa20221103
03-Nov-2022 10:55:52 2087 165.5500 BATE 40023400200114440-10000VQ620221103
03-Nov-2022 10:56:03 2794 165.5500 XLON 05003050000063086-E0CG4KLTs06420221103
03-Nov-2022 10:56:10 1867 165.6000 XLON 07003070000063640-E0CG4KLTs0U520221103
03-Nov-2022 10:57:14 1232 165.8500 XLON 07003070000063774-E0CG4KLTs2vB20221103
03-Nov-2022 10:57:14 1104 165.8500 XLON 05003050000063270-E0CG4KLTs2v920221103
03-Nov-2022 10:57:14 729 165.8500 CHIX 40043400400079494-110001JL220221103
03-Nov-2022 10:57:14 1312 165.8500 CHIX 24043240400079001-110001JKZ20221103
03-Nov-2022 10:59:58 2483 165.8500 BATE 24023240200116397-10000WEZ20221103
03-Nov-2022 10:59:58 3008 165.8500 XLON 07003070000064190-E0CG4KLTs64i20221103
03-Nov-2022 10:59:58 1936 165.8500 CHIX 24043240400079864-110001KBY20221103
03-Nov-2022 10:59:59 1048 165.8500 XLON 07003070000064592-E0CG4KLTs65u20221103
03-Nov-2022 11:00:02 2815 165.8500 XLON 05003050000064126-E0CG4KLTs6MM20221103
03-Nov-2022 11:00:30 42 165.8500 CHIX 40043400400080721-110001KL620221103
03-Nov-2022 11:00:30 1751 165.8500 CHIX 40043400400080721-110001KL520221103
03-Nov-2022 11:00:30 2292 165.8000 BATE 40023400200115571-10000WLO20221103
03-Nov-2022 11:00:30 2772 165.8000 XLON 07003070000064115-E0CG4KLTs7bI20221103
03-Nov-2022 11:00:36 1549 165.8000 CHIX 24043240400078933-110001KLN20221103
03-Nov-2022 11:00:36 6 165.8500 CHIX 40043400400080721-110001KLL20221103
03-Nov-2022 11:00:36 418 165.8000 CHIX 24043240400078933-110001KLM20221103
03-Nov-2022 11:00:52 989 165.7500 XLON 07003070000063738-E0CG4KLTs8PY20221103
03-Nov-2022 11:00:52 955 165.7500 BATE 40023400200116344-10000WNV20221103
03-Nov-2022 11:00:52 1017 165.7500 XLON 07003070000063738-E0CG4KLTs8Pa20221103
03-Nov-2022 11:00:52 856 165.7500 BATE 40023400200117809-10000WNW20221103
03-Nov-2022 11:03:13 1096 165.8500 XLON 05003050000065058-E0CG4KLTsBM120221103
03-Nov-2022 11:03:13 2292 165.8500 XLON 05003050000065058-E0CG4KLTsBM320221103
03-Nov-2022 11:03:26 2438 165.8000 BATE 24023240200119929-10000X1B20221103
03-Nov-2022 11:03:26 1471 165.8000 CHIX 40043400400081775-110001LAK20221103
03-Nov-2022 11:03:26 2555 165.8000 XLON 07003070000065525-E0CG4KLTsBX120221103
03-Nov-2022 11:04:22 21 165.7000 XLON 07003070000065133-E0CG4KLTsCUA20221103
03-Nov-2022 11:04:22 3045 165.7000 XLON 07003070000065133-E0CG4KLTsCUS20221103
03-Nov-2022 11:04:22 18 165.7000 CHIX 40043400400081351-110001LIT20221103
03-Nov-2022 11:04:22 15 165.7000 BATE 24023240200119315-10000X5T20221103
03-Nov-2022 11:04:22 272 165.7000 CHIX 40043400400081351-110001LIS20221103
03-Nov-2022 11:04:31 2235 165.7000 BATE 24023240200119315-10000X6D20221103
03-Nov-2022 11:04:31 1917 165.7000 CHIX 40043400400081351-110001LKD20221103
03-Nov-2022 11:05:08 1493 165.7500 CHIX 40043400400082522-110001LRW20221103
03-Nov-2022 11:05:08 629 165.7500 BATE 24023240200121158-10000X9X20221103
03-Nov-2022 11:05:08 745 165.7500 BATE 40023400200120702-10000X9Y20221103
03-Nov-2022 11:05:30 554 165.7500 CHIX 24043240400082607-110001LUY20221103
03-Nov-2022 11:05:30 540 165.7500 CHIX 24043240400082607-110001LUZ20221103
03-Nov-2022 11:05:30 189 165.7500 CHIX 24043240400082607-110001LUX20221103
03-Nov-2022 11:05:32 116 165.7500 XLON 07003070000066259-E0CG4KLTsEMp20221103
03-Nov-2022 11:05:32 2809 165.7000 XLON 07003070000066022-E0CG4KLTsEN920221103
03-Nov-2022 11:05:32 3699 165.7500 XLON 07003070000066259-E0CG4KLTsEN420221103
03-Nov-2022 11:07:15 3047 165.7000 XLON 07003070000066407-E0CG4KLTsGP620221103
03-Nov-2022 11:07:16 348 165.7000 BATE 24023240200121560-10000XJR20221103
03-Nov-2022 11:07:49 1354 165.7500 CHIX 40043400400083489-110001MD720221103
03-Nov-2022 11:09:03 3580 165.7500 XLON 07003070000067170-E0CG4KLTsI7J20221103
03-Nov-2022 11:09:45 40 165.8000 BATE 40023400200123247-10000XU020221103
03-Nov-2022 11:09:49 3064 165.8000 XLON 07003070000067355-E0CG4KLTsIw120221103
03-Nov-2022 11:09:49 2928 165.8000 BATE 40023400200123247-10000XUA20221103
03-Nov-2022 11:09:49 2394 165.8000 CHIX 40043400400084156-110001MSJ20221103
03-Nov-2022 11:10:51 1615 165.7000 BATE 24023240200121560-10000XYK20221103
03-Nov-2022 11:10:51 1875 165.7000 CHIX 24043240400083090-110001N2020221103
03-Nov-2022 11:10:51 889 165.7000 BATE 40023400200123878-10000XYL20221103
03-Nov-2022 11:10:51 646 165.7000 XLON 05003050000066568-E0CG4KLTsK5P20221103
03-Nov-2022 11:10:51 296 165.7000 CHIX 24043240400083090-110001N1Z20221103
03-Nov-2022 11:10:51 155 165.6500 CHIX 24043240400084320-110001N2320221103
03-Nov-2022 11:10:51 1900 165.7000 XLON 05003050000066568-E0CG4KLTsK5S20221103
03-Nov-2022 11:10:51 148 165.6500 CHIX 24043240400084320-110001N2220221103
03-Nov-2022 11:10:53 161 165.6500 CHIX 24043240400084320-110001N2P20221103
03-Nov-2022 11:10:53 383 165.6500 XLON 07003070000066907-E0CG4KLTsK8Q20221103
03-Nov-2022 11:11:29 707 165.6500 CHIX 24043240400084320-110001N9R20221103
03-Nov-2022 11:11:29 889 165.6500 XLON 07003070000066907-E0CG4KLTsL0q20221103
03-Nov-2022 11:11:39 311 165.6500 XLON 07003070000066907-E0CG4KLTsLSC20221103
03-Nov-2022 11:11:39 1477 165.6500 XLON 07003070000066907-E0CG4KLTsLS620221103
03-Nov-2022 11:12:33 582 165.8000 XLON 07003070000068145-E0CG4KLTsN6p20221103
03-Nov-2022 11:12:33 1669 165.8000 CHIX 40043400400085246-110001NPE20221103
03-Nov-2022 11:13:23 679 165.7500 XLON 05003050000067662-E0CG4KLTsO8520221103
03-Nov-2022 11:13:23 2431 165.7500 BATE 24023240200125378-10000YDP20221103
03-Nov-2022 11:13:23 1413 165.7500 CHIX 40043400400085207-110001NUS20221103
03-Nov-2022 11:13:23 1813 165.7500 XLON 07003070000068117-E0CG4KLTsO8720221103
03-Nov-2022 11:15:00 3273 165.7500 XLON 07003070000068746-E0CG4KLTsPmb20221103
03-Nov-2022 11:16:17 1798 165.8500 CHIX 24043240400086788-110001OMF20221103
03-Nov-2022 11:16:28 2845 165.8500 BATE 24023240200127933-10000YR420221103
03-Nov-2022 11:16:45 1727 165.8000 XLON 07003070000069178-E0CG4KLTsRXS20221103
03-Nov-2022 11:16:45 822 165.8000 XLON 07003070000068995-E0CG4KLTsRXO20221103
03-Nov-2022 11:16:45 848 165.8000 XLON 05003050000068706-E0CG4KLTsRXU20221103
03-Nov-2022 11:16:45 2362 165.8000 XLON 05003050000068657-E0CG4KLTsRXQ20221103
03-Nov-2022 11:16:45 2247 165.8000 CHIX 40043400400086569-110001OPE20221103
03-Nov-2022 11:16:45 855 165.8000 XLON 07003070000069257-E0CG4KLTsRXW20221103
03-Nov-2022 11:16:45 2845 165.8000 BATE 24023240200127475-10000YS420221103
03-Nov-2022 11:16:53 1509 165.7000 BATE 24023240200125341-10000YSU20221103
03-Nov-2022 11:16:53 749 165.7000 CHIX 24043240400086789-110001OR120221103
03-Nov-2022 11:16:53 891 165.7000 XLON 05003050000068158-E0CG4KLTsRf820221103
03-Nov-2022 11:16:53 922 165.7000 BATE 24023240200125341-10000YSV20221103
03-Nov-2022 11:16:53 791 165.7000 XLON 05003050000068536-E0CG4KLTsRfA20221103
03-Nov-2022 11:16:53 1129 165.7000 XLON 05003050000068158-E0CG4KLTsRf520221103
03-Nov-2022 11:19:42 1160 165.7000 XLON 07003070000070101-E0CG4KLTsUy520221103
03-Nov-2022 11:20:08 1160 165.7000 XLON 07003070000070207-E0CG4KLTsVYZ20221103
03-Nov-2022 11:20:25 255 165.6000 CHIX 40043400400088544-110001PP820221103
03-Nov-2022 11:20:33 619 165.7000 XLON 07003070000070335-E0CG4KLTsWCh20221103
03-Nov-2022 11:20:35 729 165.7000 XLON 05003050000069868-E0CG4KLTsWHs20221103
03-Nov-2022 11:20:35 442 165.7000 XLON 05003050000069868-E0CG4KLTsWHu20221103
03-Nov-2022 11:20:35 171 165.7000 CHIX 24043240400088644-110001PRL20221103
03-Nov-2022 11:20:35 166 165.7000 CHIX 24043240400088644-110001PRM20221103
03-Nov-2022 11:21:01 62 165.8000 XLON 05003050000069944-E0CG4KLTsWj520221103
03-Nov-2022 11:21:15 2928 165.8000 XLON 05003050000069985-E0CG4KLTsWrT20221103
03-Nov-2022 11:21:37 748 165.7000 XLON 05003050000069872-E0CG4KLTsX7j20221103
03-Nov-2022 11:21:37 786 165.7000 CHIX 24043240400088683-110001PZV20221103
03-Nov-2022 11:21:37 601 165.7000 CHIX 24043240400088683-110001PZW20221103
03-Nov-2022 11:21:37 974 165.7000 XLON 05003050000069872-E0CG4KLTsX7e20221103
03-Nov-2022 11:21:37 380 165.7000 BATE 24023240200130839-10000ZJO20221103
03-Nov-2022 11:21:37 1509 165.7000 BATE 24023240200130839-10000ZJN20221103
03-Nov-2022 11:21:48 1625 165.5500 BATE 24023240200128632-10000ZKA20221103
03-Nov-2022 11:21:48 775 165.6500 XLON 07003070000070348-E0CG4KLTsXJO20221103
03-Nov-2022 11:21:48 480 165.6500 XLON 07003070000070348-E0CG4KLTsXJT20221103
03-Nov-2022 11:21:48 406 165.6500 XLON 07003070000070348-E0CG4KLTsXJQ20221103
03-Nov-2022 11:21:48 698 165.6500 XLON 07003070000070454-E0CG4KLTsXJY20221103
03-Nov-2022 11:21:48 812 165.6500 XLON 07003070000070348-E0CG4KLTsXJW20221103
03-Nov-2022 11:21:48 1914 165.6500 BATE 40023400200130388-10000ZK920221103
03-Nov-2022 11:21:48 313 165.6500 XLON 07003070000070454-E0CG4KLTsXJg20221103
03-Nov-2022 11:21:48 333 165.6500 XLON 07003070000070454-E0CG4KLTsXJi20221103
03-Nov-2022 11:21:48 1518 165.6000 CHIX 40043400400088544-110001Q2G20221103
03-Nov-2022 11:21:56 118 165.5500 CHIX 24043240400087171-110001Q3Q20221103
03-Nov-2022 11:22:13 495 165.5000 CHIX 40043400400087263-110001Q7T20221103
03-Nov-2022 11:22:13 1120 165.5500 CHIX 24043240400087171-110001Q7G20221103
03-Nov-2022 11:22:13 12 165.5000 CHIX 40043400400087263-110001Q7L20221103
03-Nov-2022 11:22:13 204 165.5000 CHIX 40043400400087263-110001Q7K20221103
03-Nov-2022 11:22:13 527 165.5000 CHIX 40043400400087263-110001Q7J20221103
03-Nov-2022 11:22:55 3 165.6000 XLON 05003050000070313-E0CG4KLTsYKb20221103
03-Nov-2022 11:22:55 3 165.6000 XLON 05003050000070313-E0CG4KLTsYKZ20221103
03-Nov-2022 11:23:25 3258 165.6000 XLON 07003070000070808-E0CG4KLTsYpa20221103
03-Nov-2022 11:23:25 1241 165.6000 BATE 24023240200132031-10000ZQ320221103
03-Nov-2022 11:23:25 233 165.6000 XLON 07003070000070808-E0CG4KLTsYpY20221103
03-Nov-2022 11:23:35 462 165.6000 BATE 24023240200132031-10000ZQF20221103
03-Nov-2022 11:23:58 937 165.5500 CHIX 24043240400089706-110001QK520221103
03-Nov-2022 11:23:58 620 165.5500 CHIX 24043240400089409-110001QK320221103
03-Nov-2022 11:25:29 1644 165.6000 BATE 24023240200133337-10000ZZF20221103
03-Nov-2022 11:25:29 11 165.6000 BATE 24023240200133337-10000ZZG20221103
03-Nov-2022 11:25:41 200 165.6000 XLON 07003070000071329-E0CG4KLTsavY20221103
03-Nov-2022 11:25:46 469 165.6000 XLON 07003070000071364-E0CG4KLTsb1Z20221103
03-Nov-2022 11:25:56 2074 165.6000 XLON 07003070000071364-E0CG4KLTsbC620221103
03-Nov-2022 11:25:56 2038 165.6000 BATE 40023400200133238-1000101W20221103
03-Nov-2022 11:26:32 2904 165.6500 XLON 05003050000071059-E0CG4KLTsbnR20221103
03-Nov-2022 11:26:32 1494 165.6500 CHIX 40043400400090959-110001R7620221103
03-Nov-2022 11:27:09 632 165.6500 XLON 07003070000071645-E0CG4KLTscG720221103
03-Nov-2022 11:27:09 392 165.6500 XLON 07003070000071645-E0CG4KLTscFu20221103
03-Nov-2022 11:28:23 2184 165.6500 BATE 40023400200135126-100010C720221103
03-Nov-2022 11:28:23 2498 165.6500 XLON 07003070000071831-E0CG4KLTsdZT20221103
03-Nov-2022 11:28:23 1901 165.6500 XLON 05003050000071398-E0CG4KLTsdZV20221103
03-Nov-2022 11:28:23 599 165.6500 XLON 07003070000071835-E0CG4KLTsdZX20221103
03-Nov-2022 11:28:28 18 165.6500 CHIX 24043240400091806-110001RKB20221103
03-Nov-2022 11:28:28 1663 165.6500 CHIX 24043240400091806-110001RK920221103
03-Nov-2022 11:28:28 249 165.6500 CHIX 24043240400091806-110001RKA20221103
03-Nov-2022 11:28:28 153 165.6500 CHIX 24043240400091806-110001RKC20221103
03-Nov-2022 11:28:29 2358 165.5500 XLON 05003050000071400-E0CG4KLTsdoJ20221103
03-Nov-2022 11:28:29 1019 165.5500 BATE 40023400200135127-100010DJ20221103
03-Nov-2022 11:28:29 383 165.6000 BATE 40023400200134472-100010D420221103
03-Nov-2022 11:28:29 1510 165.6000 BATE 40023400200134472-100010D520221103
03-Nov-2022 11:28:29 652 165.6000 CHIX 24043240400090719-110001RKG20221103
03-Nov-2022 11:28:29 1290 165.6000 CHIX 24043240400090719-110001RKF20221103
03-Nov-2022 11:28:53 1563 165.5500 CHIX 40043400400092096-110001RMP20221103
03-Nov-2022 11:29:21 843 165.4000 BATE 40023400200135673-100010G620221103
03-Nov-2022 11:29:21 1262 165.5000 CHIX 24043240400091198-110001RPA20221103
03-Nov-2022 11:29:47 1012 165.4500 BATE 40023400200136064-100010IJ20221103
03-Nov-2022 11:29:47 1180 165.3500 BATE 24023240200136120-100010IK20221103
03-Nov-2022 11:31:10 1145 165.5000 CHIX 40043400400092894-110001S5A20221103
03-Nov-2022 11:31:10 2107 165.5000 XLON 07003070000072352-E0CG4KLTsgFY20221103
03-Nov-2022 11:31:10 2704 165.5000 XLON 07003070000072234-E0CG4KLTsgFW20221103
03-Nov-2022 11:31:10 1145 165.4500 CHIX 24043240400092795-110001S5C20221103
03-Nov-2022 11:31:10 597 165.5000 XLON 07003070000072352-E0CG4KLTsgFb20221103
03-Nov-2022 11:31:11 2822 165.4000 XLON 07003070000071920-E0CG4KLTsgGM20221103
03-Nov-2022 11:31:15 938 165.3500 CHIX 40043400400092863-110001S6O20221103
03-Nov-2022 11:33:11 962 165.3500 BATE 40023400200137708-100010YY20221103
03-Nov-2022 11:33:11 878 165.3500 CHIX 40043400400093454-110001SN820221103
03-Nov-2022 11:33:28 2366 165.3000 XLON 05003050000072171-E0CG4KLTsiu720221103
03-Nov-2022 11:33:28 878 165.2500 CHIX 24043240400093388-110001SQM20221103
03-Nov-2022 11:33:28 962 165.2500 BATE 40023400200136965-1000110H20221103
03-Nov-2022 11:33:28 2958 165.2500 XLON 05003050000072389-E0CG4KLTsiuY20221103
03-Nov-2022 11:33:46 827 165.2000 BATE 24023240200137453-1000111Y20221103
03-Nov-2022 11:33:53 2507 165.1500 XLON 07003070000072833-E0CG4KLTsjqw20221103
03-Nov-2022 11:33:53 451 165.1500 XLON 07003070000072833-E0CG4KLTsjr120221103
03-Nov-2022 11:33:53 70 165.2000 BATE 24023240200137453-1000114420221103
03-Nov-2022 11:33:53 1037 165.1500 CHIX 40043400400093455-110001SXC20221103
03-Nov-2022 11:35:09 1061 165.1000 BATE 40023400200138733-100011AW20221103
03-Nov-2022 11:35:09 1328 165.1000 XLON 07003070000073408-E0CG4KLTslhy20221103
03-Nov-2022 11:35:09 1739 165.1000 XLON 07003070000073408-E0CG4KLTslhu20221103
03-Nov-2022 11:36:03 437 165.0500 BATE 40023400200138712-100011G920221103
03-Nov-2022 11:36:03 663 165.0500 CHIX 24043240400093894-110001TJ020221103
03-Nov-2022 11:36:03 281 165.0500 BATE 40023400200138712-100011GA20221103
03-Nov-2022 11:36:40 1074 165.1000 XLON 05003050000073659-E0CG4KLTsnm620221103
03-Nov-2022 11:36:40 500 165.1000 XLON 05003050000073659-E0CG4KLTsnm420221103
03-Nov-2022 11:38:45 1332 165.1000 BATE 24023240200141002-100011RT20221103
03-Nov-2022 11:38:45 3092 165.1000 XLON 07003070000074614-E0CG4KLTspti20221103
03-Nov-2022 11:38:45 1574 165.1000 CHIX 24043240400095085-110001U4720221103
03-Nov-2022 11:38:45 1706 165.0500 CHIX 24043240400094916-110001U4820221103
03-Nov-2022 11:38:45 343 165.0500 BATE 40023400200138712-100011RV20221103
03-Nov-2022 11:38:45 1088 165.0500 BATE 24023240200140715-100011RW20221103
03-Nov-2022 11:38:45 2812 165.0500 XLON 07003070000073377-E0CG4KLTspuE20221103
03-Nov-2022 11:39:29 15 165.1000 CHIX 40043400400095611-110001UBV20221103
03-Nov-2022 11:39:29 251 165.1000 CHIX 40043400400095611-110001UBU20221103
03-Nov-2022 11:40:08 948 165.1000 CHIX 24043240400095772-110001UGS20221103
03-Nov-2022 11:40:13 1181 165.0500 BATE 24023240200141404-1000120020221103
03-Nov-2022 11:40:39 2200 165.1000 XLON 05003050000074767-E0CG4KLTss3f20221103
03-Nov-2022 11:40:39 4 165.1000 XLON 05003050000074767-E0CG4KLTss3d20221103
03-Nov-2022 11:40:40 3893 165.0500 XLON 07003070000074922-E0CG4KLTss7420221103
03-Nov-2022 11:41:39 1811 165.0000 XLON 07003070000075242-E0CG4KLTst3T20221103
03-Nov-2022 11:41:39 1056 165.0000 CHIX 24043240400095321-110001UTF20221103
03-Nov-2022 11:41:39 1084 165.0000 XLON 07003070000075328-E0CG4KLTst3V20221103
03-Nov-2022 11:41:39 750 164.9500 BATE 40023400200140240-1000125U20221103
03-Nov-2022 11:41:39 871 164.9500 XLON 05003050000074857-E0CG4KLTst4620221103
03-Nov-2022 11:41:39 707 164.9500 BATE 24023240200139191-1000125T20221103
03-Nov-2022 11:41:41 990 164.9500 XLON 05003050000074857-E0CG4KLTst5D20221103
03-Nov-2022 11:41:58 1313 164.9500 XLON 05003050000074857-E0CG4KLTstUP20221103
03-Nov-2022 11:42:10 93 164.9500 CHIX 24043240400096362-110001UXT20221103
03-Nov-2022 11:42:10 527 164.9500 CHIX 24043240400096362-110001UXS20221103
03-Nov-2022 11:42:10 196 164.9500 CHIX 24043240400096362-110001UXW20221103
03-Nov-2022 11:42:10 38 164.9500 CHIX 24043240400096362-110001UXU20221103
03-Nov-2022 11:42:10 16 164.9500 CHIX 24043240400096362-110001UXY20221103
03-Nov-2022 11:42:10 335 164.9500 CHIX 24043240400096362-110001UXX20221103
03-Nov-2022 11:42:10 207 164.9500 CHIX 24043240400096362-110001UXV20221103
03-Nov-2022 11:42:10 19 164.9500 CHIX 24043240400096362-110001UXZ20221103
03-Nov-2022 11:42:10 14 164.9500 CHIX 24043240400096362-110001UY020221103
03-Nov-2022 11:42:10 374 164.9500 CHIX 24043240400096362-110001UY120221103
03-Nov-2022 11:42:25 1373 164.9000 CHIX 40043400400095384-110001UZQ20221103
03-Nov-2022 11:44:51 3265 165.0000 XLON 05003050000075882-E0CG4KLTswTi20221103
03-Nov-2022 11:45:08 1159 165.0500 CHIX 40043400400097348-110001VM420221103
03-Nov-2022 11:45:37 1723 165.0500 CHIX 24043240400097443-110001VRM20221103
03-Nov-2022 11:46:25 2700 165.1000 BATE 40023400200144530-100012TX20221103
03-Nov-2022 11:47:15 3998 165.1000 XLON 07003070000076955-E0CG4KLTszGq20221103
03-Nov-2022 11:47:15 2925 165.0500 BATE 40023400200144187-100012YT20221103
03-Nov-2022 11:47:15 3120 165.0500 XLON 07003070000076567-E0CG4KLTszH120221103
03-Nov-2022 11:47:15 2066 165.0500 CHIX 40043400400098035-110001W6N20221103
03-Nov-2022 11:47:50 769 165.0500 BATE 40023400200145047-1000131820221103
03-Nov-2022 11:47:50 906 165.0500 BATE 40023400200145047-1000131920221103
03-Nov-2022 11:48:12 1225 165.0000 CHIX 24043240400097275-110001WF420221103
03-Nov-2022 11:48:12 1575 165.0000 BATE 40023400200144531-1000133R20221103
03-Nov-2022 11:48:13 398 165.0000 CHIX 24043240400097275-110001WF720221103
03-Nov-2022 11:50:54 442 165.0500 CHIX 40043400400099283-110001X9B20221103
03-Nov-2022 11:50:54 636 165.0500 XLON 05003050000077392-E0CG4KLTt41220221103
03-Nov-2022 11:50:54 639 165.0500 XLON 07003070000077980-E0CG4KLTt41420221103
03-Nov-2022 11:50:54 644 165.0500 BATE 40023400200146847-100013KE20221103
03-Nov-2022 11:50:54 3213 165.0500 XLON 07003070000077750-E0CG4KLTt40u20221103
03-Nov-2022 11:50:54 1144 165.0500 BATE 24023240200147161-100013KD20221103
03-Nov-2022 11:50:54 1099 165.0500 XLON 05003050000077275-E0CG4KLTt40w20221103
03-Nov-2022 11:50:54 881 165.0500 BATE 40023400200146847-100013KF20221103
03-Nov-2022 11:50:54 1001 165.0500 BATE 40023400200147071-100013KG20221103
03-Nov-2022 11:50:54 1708 165.0500 XLON 07003070000077753-E0CG4KLTt40y20221103
03-Nov-2022 11:50:54 594 165.0500 CHIX 24043240400099205-110001X9D20221103
03-Nov-2022 11:50:54 594 165.0500 CHIX 40043400400099283-110001X9A20221103
03-Nov-2022 11:50:54 609 165.0500 XLON 05003050000077304-E0CG4KLTt41020221103
03-Nov-2022 11:52:19 2014 165.0000 XLON 05003050000078021-E0CG4KLTt67l20221103
03-Nov-2022 11:52:19 207 165.0000 XLON 05003050000078021-E0CG4KLTt67j20221103
03-Nov-2022 11:52:41 196 165.0000 XLON 05003050000078149-E0CG4KLTt6Zq20221103
03-Nov-2022 11:53:20 49 165.0000 XLON 05003050000078314-E0CG4KLTt7Cm20221103
03-Nov-2022 11:53:20 4680 165.0000 XLON 05003050000078314-E0CG4KLTt7Cw20221103
03-Nov-2022 11:53:20 2 165.0000 XLON 05003050000078314-E0CG4KLTt7Ct20221103
03-Nov-2022 11:53:28 679 165.0000 CHIX 40043400400100351-110001XYN20221103
03-Nov-2022 11:53:28 736 165.0000 CHIX 40043400400100351-110001XYO20221103
03-Nov-2022 11:53:28 237 165.0000 CHIX 40043400400100351-110001XYM20221103
03-Nov-2022 11:53:44 600 165.0000 BATE 24023240200148939-100013YU20221103
03-Nov-2022 11:53:44 4 165.0000 BATE 24023240200148939-100013YS20221103
03-Nov-2022 11:53:44 32 165.0000 BATE 24023240200148939-100013YT20221103
03-Nov-2022 11:53:44 512 165.0000 BATE 24023240200148939-100013YV20221103
03-Nov-2022 11:53:50 593 165.0000 CHIX 24043240400100327-110001Y1T20221103
03-Nov-2022 11:53:50 716 165.0000 CHIX 24043240400100327-110001Y1S20221103
03-Nov-2022 11:54:04 3354 164.9500 XLON 05003050000077630-E0CG4KLTt8Bc20221103
03-Nov-2022 11:54:04 1347 164.9500 CHIX 40043400400098956-110001Y3320221103
03-Nov-2022 11:54:06 2549 164.9000 XLON 07003070000077494-E0CG4KLTt8FN20221103
03-Nov-2022 11:54:10 1151 164.8500 BATE 24023240200148633-1000140A20221103
03-Nov-2022 11:54:44 1338 164.8500 CHIX 24043240400099756-110001Y7H20221103
03-Nov-2022 11:55:46 1664 164.9500 BATE 24023240200149888-1000147820221103
03-Nov-2022 11:59:29 3337 165.0000 XLON 07003070000079973-E0CG4KLTtDud20221103
03-Nov-2022 11:59:29 1560 165.0000 CHIX 24043240400101633-110001ZDE20221103
03-Nov-2022 11:59:29 2246 165.0000 BATE 40023400200150706-100014O320221103
03-Nov-2022 12:00:00 651 165.0500 XLON 05003050000080406-E0CG4KLTtF5s20221103
03-Nov-2022 12:00:00 3570 165.0500 XLON 07003070000080853-E0CG4KLTtF5q20221103
03-Nov-2022 12:00:02 1034 165.0000 XLON 07003070000080914-E0CG4KLTtFZk20221103
03-Nov-2022 12:00:02 2795 165.0000 XLON 07003070000080580-E0CG4KLTtFZg20221103
03-Nov-2022 12:00:02 48 165.0000 XLON 07003070000080914-E0CG4KLTtFZm20221103
03-Nov-2022 12:00:02 1761 165.0000 XLON 07003070000080580-E0CG4KLTtFZi20221103
03-Nov-2022 12:00:08 516 164.9500 XLON 05003050000080325-E0CG4KLTtG3t20221103
03-Nov-2022 12:00:23 634 164.9500 BATE 40023400200151619-1000159D20221103
03-Nov-2022 12:00:23 1280 164.9500 CHIX 40043400400101229-1100020W620221103
03-Nov-2022 12:00:23 271 164.9500 XLON 05003050000080325-E0CG4KLTtH1k20221103
03-Nov-2022 12:00:23 2473 164.9500 XLON 05003050000080325-E0CG4KLTtH1m20221103
03-Nov-2022 12:01:48 546 165.1500 BATE 40023400200154193-100015VQ20221103
03-Nov-2022 12:01:48 1789 165.1500 BATE 40023400200154193-100015VP20221103
03-Nov-2022 12:02:16 24 165.3000 CHIX 40043400400104549-11000233S20221103
03-Nov-2022 12:02:28 3017 165.5500 CHIX 40043400400104717-1100023EF20221103
03-Nov-2022 12:02:59 1876 165.7000 BATE 24023240200155687-100016FR20221103
03-Nov-2022 12:03:05 2064 165.6500 BATE 24023240200155686-100016HI20221103
03-Nov-2022 12:03:05 3468 165.6500 XLON 05003050000083969-E0CG4KLTtR2t20221103
03-Nov-2022 12:03:05 1318 165.6000 CHIX 24043240400104753-1100023WI20221103
03-Nov-2022 12:03:05 3784 165.6000 XLON 05003050000083926-E0CG4KLTtR6020221103
03-Nov-2022 12:03:05 2556 165.5500 XLON 07003070000084463-E0CG4KLTtR7l20221103
03-Nov-2022 12:03:05 1876 165.5500 BATE 24023240200155600-100016HZ20221103
03-Nov-2022 12:03:14 1136 165.4500 CHIX 24043240400104416-11000242D20221103
03-Nov-2022 12:03:14 1511 165.4500 CHIX 24043240400104416-11000242C20221103
03-Nov-2022 12:04:01 1644 165.1500 CHIX 24043240400105401-1100024GM20221103
03-Nov-2022 12:06:00 114 165.7000 CHIX 24043240400106797-1100025O120221103
03-Nov-2022 12:06:18 1354 165.8500 CHIX 40043400400107378-1100025VT20221103
03-Nov-2022 12:06:25 1822 165.7500 BATE 40023400200158754-100017D720221103
03-Nov-2022 12:06:25 1491 165.8000 CHIX 24043240400107067-1100025XU20221103
03-Nov-2022 12:07:19 1088 165.7000 XLON 07003070000086464-E0CG4KLTtes620221103
03-Nov-2022 12:07:19 2044 165.7000 XLON 07003070000086464-E0CG4KLTtes820221103
03-Nov-2022 12:07:19 1256 165.7000 CHIX 40043400400107937-1100026CI20221103
03-Nov-2022 12:07:20 2506 165.6500 XLON 07003070000086372-E0CG4KLTtf0Z20221103
03-Nov-2022 12:07:21 1172 165.6500 BATE 40023400200158402-100017JC20221103
03-Nov-2022 12:07:21 1046 165.6500 BATE 40023400200158402-100017JA20221103
03-Nov-2022 12:07:21 1047 165.6500 CHIX 24043240400107624-1100026DI20221103
03-Nov-2022 12:07:21 44 165.6500 BATE 40023400200158402-100017JB20221103
03-Nov-2022 12:07:33 754 165.6000 BATE 24023240200158874-100017LW20221103
03-Nov-2022 12:07:33 2088 165.6000 XLON 07003070000086257-E0CG4KLTtfX920221103
03-Nov-2022 12:07:34 1089 165.5000 BATE 40023400200159839-100017N420221103
03-Nov-2022 12:07:34 844 165.5000 CHIX 24043240400107479-1100026NY20221103
03-Nov-2022 12:07:41 2497 165.4500 XLON 07003070000087548-E0CG4KLTtgMy20221103
03-Nov-2022 12:08:20 1416 165.4000 BATE 24023240200160016-100017TX20221103
03-Nov-2022 12:08:20 466 165.4000 XLON 05003050000087073-E0CG4KLTtiLR20221103
03-Nov-2022 12:08:20 229 165.4000 XLON 05003050000087073-E0CG4KLTtiLT20221103
03-Nov-2022 12:08:49 1691 165.3500 XLON 05003050000086980-E0CG4KLTtjNX20221103
03-Nov-2022 12:08:50 2497 165.3000 XLON 07003070000087549-E0CG4KLTtjSt20221103
03-Nov-2022 12:09:20 979 165.2500 CHIX 24043240400108875-1100027AF20221103
03-Nov-2022 12:09:39 978 165.2000 CHIX 40043400400109074-1100027C220221103
03-Nov-2022 12:09:39 1170 165.2000 BATE 24023240200161642-1000181820221103
03-Nov-2022 12:09:58 264 165.1500 XLON 07003070000088334-E0CG4KLTtmGd20221103
03-Nov-2022 12:09:58 920 165.1500 BATE 40023400200161492-1000183Y20221103
03-Nov-2022 12:09:58 790 165.1500 XLON 07003070000088334-E0CG4KLTtmGo20221103
03-Nov-2022 12:10:42 1151 165.2000 CHIX 24043240400109666-1100027TH20221103
03-Nov-2022 12:10:42 605 165.2000 XLON 07003070000088702-E0CG4KLTto9120221103
03-Nov-2022 12:10:47 1103 165.1500 XLON 07003070000088334-E0CG4KLTtoaz20221103
03-Nov-2022 12:10:47 904 165.1500 CHIX 40043400400110078-1100027VC20221103
03-Nov-2022 12:10:51 2 165.1000 XLON 05003050000087821-E0CG4KLTtp9920221103
03-Nov-2022 12:10:51 393 165.1000 XLON 05003050000087821-E0CG4KLTtp9Q20221103
03-Nov-2022 12:10:51 817 165.0500 BATE 40023400200163163-100018B120221103
03-Nov-2022 12:10:51 1762 165.1000 XLON 05003050000087821-E0CG4KLTtp9720221103
03-Nov-2022 12:10:51 585 165.0000 BATE 40023400200162644-100018B220221103
03-Nov-2022 12:11:22 1696 164.9500 XLON 05003050000088492-E0CG4KLTtqgm20221103
03-Nov-2022 12:11:28 242 164.9000 XLON 07003070000089100-E0CG4KLTtqxx20221103
03-Nov-2022 12:11:28 1608 164.9000 XLON 07003070000089100-E0CG4KLTtqxz20221103
03-Nov-2022 12:11:48 980 164.8500 BATE 24023240200163275-100018IE20221103
03-Nov-2022 12:11:51 1189 164.6500 XLON 05003050000088814-E0CG4KLTtsXX20221103
03-Nov-2022 12:11:51 617 164.7000 CHIX 24043240400110195-1100028I220221103
03-Nov-2022 12:12:49 960 164.5500 CHIX 40043400400111322-1100028VG20221103
03-Nov-2022 12:12:57 815 164.5000 BATE 40023400200164672-100018PK20221103
03-Nov-2022 12:12:57 686 164.5000 CHIX 40043400400111171-1100028XH20221103
03-Nov-2022 12:14:18 1273 164.5500 BATE 40023400200166217-100018VH20221103
03-Nov-2022 12:15:24 1136 164.6000 CHIX 24043240400112321-1100029NS20221103
03-Nov-2022 12:15:37 685 164.5500 BATE 40023400200167028-1000192520221103
03-Nov-2022 12:15:37 2064 164.5500 XLON 07003070000090841-E0CG4KLTu1gw20221103
03-Nov-2022 12:15:37 1047 164.5000 CHIX 40043400400112153-1100029RB20221103
03-Nov-2022 12:15:37 37 164.5500 XLON 07003070000090841-E0CG4KLTu1iV20221103
03-Nov-2022 12:15:37 1464 164.5000 XLON 05003050000089871-E0CG4KLTu1iX20221103
03-Nov-2022 12:15:37 805 164.5000 XLON 07003070000090535-E0CG4KLTu1iZ20221103
03-Nov-2022 12:15:51 1903 164.4500 XLON 05003050000089352-E0CG4KLTu2hb20221103
03-Nov-2022 12:15:51 908 164.4500 CHIX 24043240400111714-1100029X620221103
03-Nov-2022 12:18:28 1035 164.5500 CHIX 24043240400114116-110002ALW20221103
03-Nov-2022 12:18:50 1136 164.5500 CHIX 40043400400114707-110002ANT20221103
03-Nov-2022 12:18:50 1020 164.5000 CHIX 24043240400113838-110002ANW20221103
03-Nov-2022 12:18:50 71 164.5000 XLON 07003070000091790-E0CG4KLTu7MS20221103
03-Nov-2022 12:18:50 1317 164.5000 XLON 07003070000091790-E0CG4KLTu7MU20221103
03-Nov-2022 12:18:50 2483 164.5000 XLON 07003070000091977-E0CG4KLTu7MZ20221103
03-Nov-2022 12:18:50 109 164.5000 CHIX 24043240400113838-110002ANV20221103
03-Nov-2022 12:18:50 902 164.5000 XLON 07003070000091790-E0CG4KLTu7MX20221103
03-Nov-2022 12:19:06 26 164.5000 BATE 24023240200170644-100019IF20221103
03-Nov-2022 12:19:15 1360 164.4500 BATE 24023240200169112-100019IO20221103
03-Nov-2022 12:19:15 251 164.4500 CHIX 40043400400114039-110002AQ120221103
03-Nov-2022 12:19:15 1 164.4500 CHIX 40043400400114039-110002AQ220221103
03-Nov-2022 12:19:15 689 164.4500 CHIX 40043400400114039-110002AQ320221103
03-Nov-2022 12:19:42 65 164.4000 BATE 24023240200169111-100019KR20221103
03-Nov-2022 12:19:42 794 164.4000 BATE 24023240200169111-100019KQ20221103
03-Nov-2022 12:19:42 2069 164.4000 XLON 05003050000091427-E0CG4KLTu8e420221103
03-Nov-2022 12:20:00 526 164.4000 BATE 24023240200169111-100019M220221103
03-Nov-2022 12:20:31 749 164.4000 XLON 07003070000092763-E0CG4KLTuAAH20221103
03-Nov-2022 12:21:09 14 164.4000 CHIX 40043400400115575-110002BB220221103
03-Nov-2022 12:21:09 383 164.4000 CHIX 40043400400115575-110002BB320221103
03-Nov-2022 12:21:26 24 164.4000 BATE 40023400200172005-100019VF20221103
03-Nov-2022 12:21:26 219 164.4000 BATE 40023400200172005-100019VG20221103
03-Nov-2022 12:21:26 200 164.4000 BATE 40023400200172005-100019VH20221103
03-Nov-2022 12:21:26 1204 164.4000 BATE 40023400200172005-100019VI20221103
03-Nov-2022 12:21:40 19 164.4000 XLON 07003070000093196-E0CG4KLTuCWC20221103
03-Nov-2022 12:21:48 40 164.4000 CHIX 24043240400115456-110002BJB20221103
03-Nov-2022 12:21:48 30 164.4000 CHIX 24043240400115456-110002BJC20221103
03-Nov-2022 12:21:54 644 164.3000 BATE 40023400200171688-100019XW20221103
03-Nov-2022 12:21:54 1187 164.3000 BATE 40023400200167863-100019XV20221103
03-Nov-2022 12:22:07 1259 164.3000 CHIX 24043240400115052-110002BMA20221103
03-Nov-2022 12:22:07 2295 164.3000 XLON 05003050000091663-E0CG4KLTuDK420221103
03-Nov-2022 12:22:13 959 164.2500 CHIX 40043400400115950-110002BO920221103
03-Nov-2022 12:22:13 1079 164.2000 CHIX 40043400400115445-110002BOA20221103
03-Nov-2022 12:22:13 2094 164.2500 XLON 05003050000092234-E0CG4KLTuDYB20221103
03-Nov-2022 12:22:47 1510 164.3000 XLON 07003070000093560-E0CG4KLTuEiQ20221103
03-Nov-2022 12:22:47 2256 164.3000 XLON 05003050000092985-E0CG4KLTuEiS20221103
03-Nov-2022 12:22:47 1422 164.3000 BATE 40023400200172624-10001A3O20221103
03-Nov-2022 12:22:47 1284 164.3000 XLON 07003070000093560-E0CG4KLTuEiC20221103
03-Nov-2022 12:23:29 1901 164.2000 BATE 24023240200172763-10001AAV20221103
03-Nov-2022 12:23:29 2080 164.2000 XLON 07003070000093464-E0CG4KLTuGTy20221103
03-Nov-2022 12:23:31 815 164.1500 BATE 40023400200172625-10001AB520221103
03-Nov-2022 12:23:31 770 164.1500 XLON 05003050000093179-E0CG4KLTuGbi20221103
03-Nov-2022 12:26:27 1914 164.3500 CHIX 24043240400117145-110002D8U20221103
03-Nov-2022 12:26:27 327 164.3500 BATE 24023240200175416-10001AT420221103
03-Nov-2022 12:26:27 1425 164.3500 BATE 24023240200175416-10001AT320221103
03-Nov-2022 12:26:39 193 164.3000 CHIX 24043240400117144-110002DAX20221103
03-Nov-2022 12:26:39 2257 164.3000 XLON 05003050000094218-E0CG4KLTuM8U20221103
03-Nov-2022 12:27:02 1307 164.4500 XLON 05003050000094351-E0CG4KLTuMpi20221103
03-Nov-2022 12:27:02 1208 164.4000 XLON 07003070000094974-E0CG4KLTuMqF20221103
03-Nov-2022 12:27:02 1206 164.4000 XLON 05003050000094340-E0CG4KLTuMqB20221103
03-Nov-2022 12:27:02 1042 164.4000 XLON 07003070000094974-E0CG4KLTuMqD20221103
03-Nov-2022 12:27:02 1033 164.4000 BATE 40023400200175325-10001AWX20221103
03-Nov-2022 12:27:11 448 164.3000 CHIX 24043240400117144-110002DHA20221103
03-Nov-2022 12:27:11 56 164.3000 CHIX 24043240400117144-110002DHC20221103
03-Nov-2022 12:29:35 1277 164.4500 CHIX 40043400400118317-110002E0920221103
03-Nov-2022 12:29:35 1322 164.4500 BATE 40023400200176253-10001B6K20221103
03-Nov-2022 12:29:35 2347 164.4500 XLON 07003070000095520-E0CG4KLTuQ2F20221103
03-Nov-2022 12:30:00 271 164.4000 XLON 05003050000094746-E0CG4KLTuQh620221103
03-Nov-2022 12:30:00 1 164.4000 CHIX 24043240400117697-110002E6A20221103
03-Nov-2022 12:30:00 1348 164.4000 BATE 24023240200176500-10001B9F20221103
03-Nov-2022 12:30:00 2170 164.4000 XLON 05003050000094746-E0CG4KLTuQhL20221103
03-Nov-2022 12:30:00 1105 164.4000 CHIX 24043240400117697-110002E6D20221103
03-Nov-2022 12:30:00 2309 164.4000 XLON 05003050000095404-E0CG4KLTuQkk20221103
03-Nov-2022 12:30:00 320 164.4000 XLON 05003050000094746-E0CG4KLTuQki20221103
03-Nov-2022 12:30:00 271 164.4000 XLON 05003050000094746-E0CG4KLTuQjj20221103
03-Nov-2022 12:30:01 1818 164.3000 XLON 07003070000095656-E0CG4KLTuQqw20221103
03-Nov-2022 12:30:01 248 164.3000 XLON 07003070000095656-E0CG4KLTuQqu20221103
03-Nov-2022 12:30:01 936 164.3000 BATE 40023400200176705-10001BBL20221103
03-Nov-2022 12:30:01 851 164.3500 CHIX 24043240400117679-110002EC520221103
03-Nov-2022 12:30:01 879 164.3000 CHIX 24043240400117586-110002ECI20221103
03-Nov-2022 12:32:07 1450 164.2500 XLON 07003070000096987-E0CG4KLTuUrJ20221103
03-Nov-2022 12:32:07 1571 164.2500 BATE 24023240200179176-10001BQ620221103
03-Nov-2022 12:32:07 1634 164.2500 CHIX 24043240400119405-110002F8E20221103
03-Nov-2022 12:32:07 1336 164.2500 XLON 07003070000096987-E0CG4KLTuUrH20221103
03-Nov-2022 12:32:32 1 164.2500 CHIX 40043400400120261-110002FIT20221103
03-Nov-2022 12:32:32 348 164.2500 BATE 24023240200179713-10001BU920221103
03-Nov-2022 12:33:03 1488 164.2500 BATE 24023240200179713-10001BWE20221103
03-Nov-2022 12:33:03 383 164.2500 CHIX 40043400400120261-110002FOM20221103
03-Nov-2022 12:33:03 1312 164.2500 CHIX 40043400400120261-110002FOL20221103
03-Nov-2022 12:34:20 1566 164.3500 CHIX 40043400400120966-110002G1F20221103
03-Nov-2022 12:34:20 275 164.3500 XLON 05003050000097221-E0CG4KLTuaI420221103
03-Nov-2022 12:34:20 2243 164.3500 XLON 05003050000097221-E0CG4KLTuaI620221103
03-Nov-2022 12:34:21 276 164.3500 XLON 07003070000098064-E0CG4KLTuaNH20221103
03-Nov-2022 12:34:21 719 164.3500 XLON 07003070000098064-E0CG4KLTuaNF20221103
03-Nov-2022 12:34:33 348 164.3000 XLON 07003070000097722-E0CG4KLTualx20221103
03-Nov-2022 12:34:33 2856 164.3000 XLON 07003070000097722-E0CG4KLTuam020221103
03-Nov-2022 12:35:59 745 164.4500 CHIX 40043400400121537-110002GJZ20221103
03-Nov-2022 12:35:59 605 164.4500 CHIX 24043240400121152-110002GJY20221103
03-Nov-2022 12:35:59 2610 164.4000 XLON 07003070000098420-E0CG4KLTudug20221103
03-Nov-2022 12:35:59 2048 164.4500 BATE 24023240200181723-10001CB920221103
03-Nov-2022 12:36:01 348 164.4000 CHIX 40043400400121692-110002GL020221103
03-Nov-2022 12:36:03 1947 164.4000 CHIX 40043400400121692-110002GMA20221103
03-Nov-2022 12:36:04 1584 164.3500 XLON 07003070000098718-E0CG4KLTueKb20221103
03-Nov-2022 12:36:04 1903 164.3500 XLON 07003070000098718-E0CG4KLTueKZ20221103
03-Nov-2022 12:36:05 1609 164.3500 BATE 24023240200181340-10001CDM20221103
03-Nov-2022 12:36:06 2483 164.3000 XLON 05003050000097411-E0CG4KLTuecJ20221103
03-Nov-2022 12:36:06 815 164.3000 XLON 05003050000097716-E0CG4KLTuecL20221103
03-Nov-2022 12:36:09 1099 164.3000 BATE 40023400200180553-10001CEM20221103
03-Nov-2022 12:36:09 941 164.3000 CHIX 40043400400120850-110002GT620221103
03-Nov-2022 12:36:15 943 164.2500 BATE 24023240200181907-10001CHC20221103
03-Nov-2022 12:37:54 59 164.1500 XLON 07003070000099888-E0CG4KLTukld20221103
03-Nov-2022 12:37:54 691 164.1500 XLON 07003070000099888-E0CG4KLTuklf20221103
03-Nov-2022 12:37:54 2716 164.1500 XLON 05003050000099150-E0CG4KLTuklb20221103
03-Nov-2022 12:37:54 1891 164.1500 XLON 05003050000099151-E0CG4KLTuklh20221103
03-Nov-2022 12:39:03 1035 164.2000 CHIX 40043400400123369-110002IBM20221103
03-Nov-2022 12:39:10 1635 164.2000 BATE 24023240200184532-10001D5120221103
03-Nov-2022 12:39:11 418 164.1500 CHIX 40043400400123347-110002IDV20221103
03-Nov-2022 12:40:24 770 164.1500 CHIX 40043400400123347-110002IQR20221103
03-Nov-2022 12:42:07 1696 164.3000 BATE 40023400200186924-10001DNU20221103
03-Nov-2022 12:42:10 2058 164.3000 CHIX 24043240400124559-110002JCM20221103
03-Nov-2022 12:42:26 14 164.3000 BATE 24023240200187257-10001DPF20221103
03-Nov-2022 12:42:26 18 164.3000 BATE 24023240200187257-10001DPG20221103
03-Nov-2022 12:42:26 29 164.3000 BATE 24023240200187257-10001DPH20221103
03-Nov-2022 12:42:41 110 164.3000 XLON 05003050000100870-E0CG4KLTuuk120221103
03-Nov-2022 12:42:41 119 164.3000 XLON 05003050000100870-E0CG4KLTuujw20221103
03-Nov-2022 12:42:41 513 164.3000 XLON 05003050000100870-E0CG4KLTuujs20221103
03-Nov-2022 12:42:42 224 164.3000 XLON 05003050000100870-E0CG4KLTuupc20221103
03-Nov-2022 12:42:42 3477 164.3000 XLON 05003050000100870-E0CG4KLTuupZ20221103
03-Nov-2022 12:42:44 26 164.2500 XLON 05003050000100748-E0CG4KLTuutM20221103
03-Nov-2022 12:42:44 943 164.2500 XLON 05003050000100483-E0CG4KLTuutK20221103
03-Nov-2022 12:42:44 1631 164.2500 XLON 05003050000100483-E0CG4KLTuutA20221103
03-Nov-2022 12:42:44 2019 164.2500 CHIX 40043400400124940-110002JHZ20221103
03-Nov-2022 12:42:46 653 164.2500 XLON 05003050000100748-E0CG4KLTuuyd20221103
03-Nov-2022 12:44:17 1454 164.2000 CHIX 40043400400125599-110002K0I20221103
03-Nov-2022 12:44:17 2515 164.2000 XLON 05003050000100260-E0CG4KLTuyVe20221103
03-Nov-2022 12:44:17 183 164.2000 CHIX 40043400400125599-110002K0H20221103
03-Nov-2022 12:44:17 1346 164.2000 XLON 05003050000100260-E0CG4KLTuyVc20221103
03-Nov-2022 12:44:17 659 164.1000 BATE 40023400200183321-10001E3D20221103
03-Nov-2022 12:44:17 1115 164.1500 XLON 07003070000101630-E0CG4KLTuyW620221103
03-Nov-2022 12:44:17 976 164.1000 BATE 40023400200183321-10001E3C20221103
03-Nov-2022 12:44:17 2083 164.1000 CHIX 24043240400125097-110002K0J20221103
03-Nov-2022 12:44:17 2035 164.2000 BATE 40023400200185969-10001E3B20221103
03-Nov-2022 12:44:17 861 164.1000 BATE 40023400200188105-10001E3E20221103
03-Nov-2022 12:44:17 1875 164.0000 CHIX 24043240400124778-110002K0N20221103
03-Nov-2022 12:44:18 1960 164.0000 BATE 40023400200187585-10001E3G20221103
03-Nov-2022 12:44:30 734 163.9000 XLON 05003050000101575-E0CG4KLTuz0u20221103
03-Nov-2022 12:44:30 1233 163.9000 XLON 05003050000101575-E0CG4KLTuz0s20221103
03-Nov-2022 12:44:30 553 163.9000 XLON 05003050000101575-E0CG4KLTuz0y20221103
03-Nov-2022 12:45:08 1112 163.8500 XLON 07003070000102334-E0CG4KLTv01h20221103
03-Nov-2022 12:45:08 1660 163.8500 XLON 07003070000102334-E0CG4KLTv01m20221103
03-Nov-2022 12:45:57 22 163.7500 BATE 24023240200189251-10001EE920221103
03-Nov-2022 12:46:09 349 163.8500 CHIX 24043240400126061-110002KP220221103
03-Nov-2022 12:46:09 535 163.8500 CHIX 24043240400126061-110002KP320221103
03-Nov-2022 12:47:49 111 163.8500 CHIX 40043400400127100-110002L5H20221103
03-Nov-2022 12:47:49 1197 163.8500 CHIX 40043400400127100-110002L5I20221103
03-Nov-2022 12:48:20 2660 163.8500 XLON 07003070000103878-E0CG4KLTv50n20221103
03-Nov-2022 12:48:59 633 163.8500 XLON 05003050000103337-E0CG4KLTv5sk20221103
03-Nov-2022 12:48:59 229 163.8500 XLON 05003050000103337-E0CG4KLTv5si20221103
03-Nov-2022 12:49:06 1253 163.8500 BATE 40023400200191085-10001EVI20221103
03-Nov-2022 12:49:26 1373 163.7500 BATE 24023240200189658-10001EXJ20221103
03-Nov-2022 12:49:26 1461 163.7500 BATE 24023240200189251-10001EXH20221103
03-Nov-2022 12:49:26 3234 163.7500 XLON 05003050000102246-E0CG4KLTv6PX20221103
03-Nov-2022 12:49:26 326 163.7500 BATE 24023240200189658-10001EXI20221103
03-Nov-2022 12:49:26 1126 163.7500 CHIX 40043400400126250-110002LNY20221103
03-Nov-2022 12:49:27 1773 163.7000 XLON 05003050000103123-E0CG4KLTv6Qp20221103
03-Nov-2022 12:49:27 773 163.7000 XLON 05003050000103123-E0CG4KLTv6Qn20221103
03-Nov-2022 12:49:27 580 163.6500 CHIX 24043240400126856-110002LO520221103
03-Nov-2022 12:49:27 181 163.6500 CHIX 24043240400126856-110002LO420221103
03-Nov-2022 12:49:27 1348 163.6500 BATE 40023400200189177-10001EXN20221103
03-Nov-2022 12:49:27 581 163.6500 CHIX 40043400400127448-110002LO620221103
03-Nov-2022 12:51:29 1839 163.7500 BATE 40023400200192243-10001FCQ20221103
03-Nov-2022 12:51:29 443 163.7500 BATE 40023400200192243-10001FCP20221103
03-Nov-2022 12:51:29 1435 163.8000 CHIX 40043400400128301-110002MI920221103
03-Nov-2022 12:51:29 1977 163.8000 BATE 24023240200192244-10001FCN20221103
03-Nov-2022 12:51:29 637 163.8000 XLON 05003050000104201-E0CG4KLTvAPY20221103
03-Nov-2022 12:51:29 12 163.8000 XLON 07003070000105042-E0CG4KLTvAPU20221103
03-Nov-2022 12:51:29 1797 163.8000 XLON 07003070000104907-E0CG4KLTvAPS20221103
03-Nov-2022 12:51:29 2549 163.8000 XLON 07003070000105042-E0CG4KLTvAPW20221103
03-Nov-2022 12:51:34 211 163.7000 XLON 05003050000103770-E0CG4KLTvAfy20221103
03-Nov-2022 12:51:34 487 163.7000 XLON 05003050000103770-E0CG4KLTvAgA20221103
03-Nov-2022 12:51:34 1316 163.7000 CHIX 24043240400127673-110002MJH20221103
03-Nov-2022 12:52:16 2 163.8000 CHIX 24043240400128208-110002MPG20221103
03-Nov-2022 12:52:16 19 163.8000 CHIX 24043240400128208-110002MPH20221103
03-Nov-2022 12:52:47 1343 163.7500 BATE 24023240200193026-10001FIN20221103
03-Nov-2022 12:52:47 1661 163.8000 XLON 07003070000105480-E0CG4KLTvCDr20221103
03-Nov-2022 12:52:47 602 163.8000 XLON 07003070000105590-E0CG4KLTvCDt20221103
03-Nov-2022 12:52:47 1073 163.7500 CHIX 24043240400128242-110002MSZ20221103
03-Nov-2022 12:53:20 942 163.8000 XLON 07003070000105852-E0CG4KLTvDCy20221103
03-Nov-2022 12:53:50 1663 163.7500 CHIX 40043400400129152-110002N4V20221103
03-Nov-2022 12:54:06 1261 163.7500 BATE 24023240200193877-10001FQX20221103
03-Nov-2022 12:54:06 42 163.7500 BATE 24023240200193877-10001FQY20221103
03-Nov-2022 12:54:21 343 163.7500 XLON 05003050000105328-E0CG4KLTvEfR20221103
03-Nov-2022 12:54:21 319 163.7500 XLON 05003050000105328-E0CG4KLTvEfP20221103
03-Nov-2022 12:54:25 768 163.7000 XLON 05003050000104093-E0CG4KLTvEna20221103
03-Nov-2022 12:54:25 1231 163.7000 BATE 40023400200193030-10001FSQ20221103
03-Nov-2022 12:54:25 927 163.7000 XLON 05003050000103770-E0CG4KLTvEnY20221103
03-Nov-2022 12:54:25 277 163.7000 XLON 05003050000104634-E0CG4KLTvEnc20221103
03-Nov-2022 12:54:25 1313 163.7000 CHIX 24043240400128165-110002NBV20221103
03-Nov-2022 12:54:25 418 163.7000 XLON 05003050000104634-E0CG4KLTvEne20221103
03-Nov-2022 12:54:41 2208 163.6500 XLON 05003050000104742-E0CG4KLTvFJH20221103
03-Nov-2022 12:56:01 2051 163.8500 XLON 07003070000106735-E0CG4KLTvHyv20221103
03-Nov-2022 12:56:02 423 163.8000 CHIX 40043400400129903-110002NYB20221103
03-Nov-2022 12:56:02 959 163.8000 XLON 07003070000106586-E0CG4KLTvI1620221103
03-Nov-2022 12:56:02 999 163.8000 CHIX 40043400400129903-110002NYA20221103
03-Nov-2022 12:56:02 1303 163.8000 XLON 07003070000106586-E0CG4KLTvI1420221103
03-Nov-2022 12:56:42 1512 163.8000 BATE 24023240200195492-10001G8920221103
03-Nov-2022 12:57:22 1654 163.8500 CHIX 24043240400129990-E10002ODK20221103
03-Nov-2022 12:57:26 2117 163.8500 BATE 40023400200196105-10001GCD20221103
03-Nov-2022 12:57:26 6 163.8500 CHIX 24043240400129990-110002OE420221103
03-Nov-2022 12:58:10 2138 163.8000 XLON 05003050000106483-E0CG4KLTvLM620221103
03-Nov-2022 12:58:34 229 163.7500 CHIX 24043240400129276-110002OTG20221103
03-Nov-2022 12:58:34 198 163.7500 BATE 40023400200195058-10001GK620221103
03-Nov-2022 12:59:21 2562 163.8500 XLON 05003050000107071-E0CG4KLTvNbF20221103
03-Nov-2022 12:59:35 1637 163.8000 XLON 07003070000107706-E0CG4KLTvNuo20221103
03-Nov-2022 12:59:35 1590 163.8000 CHIX 24043240400130545-110002P8520221103
03-Nov-2022 12:59:45 14 163.8000 BATE 24023240200197828-10001GS020221103
03-Nov-2022 12:59:56 84 163.7500 XLON 05003050000106324-E0CG4KLTvOri20221103
03-Nov-2022 12:59:56 84 163.7500 XLON 05003050000106324-E0CG4KLTvOrg20221103
03-Nov-2022 12:59:56 2003 163.7500 XLON 05003050000106324-E0CG4KLTvOrU20221103
03-Nov-2022 13:00:24 86 163.8000 BATE 40023400200198487-10001GXW20221103
03-Nov-2022 13:00:24 1452 163.8000 BATE 40023400200198487-10001GXX20221103
03-Nov-2022 13:00:31 2230 163.8000 CHIX 24043240400131463-110002PS620221103
03-Nov-2022 13:01:25 2 163.8500 BATE 40023400200199370-10001H3J20221103
03-Nov-2022 13:01:25 84 163.8500 BATE 40023400200199370-10001H3K20221103
03-Nov-2022 13:01:33 3 163.9000 XLON 07003070000108709-E0CG4KLTvSZE20221103
03-Nov-2022 13:01:34 2089 163.9000 XLON 07003070000108709-E0CG4KLTvSbZ20221103
03-Nov-2022 13:02:13 1092 163.9000 XLON 05003050000108146-E0CG4KLTvTqm20221103
03-Nov-2022 13:02:44 2698 163.9000 XLON 07003070000109053-E0CG4KLTvUs820221103
03-Nov-2022 13:03:28 2102 163.9500 CHIX 24043240400132778-110002QQL20221103
03-Nov-2022 13:03:29 2021 163.9500 XLON 05003050000108577-E0CG4KLTvW6u20221103
03-Nov-2022 13:04:55 821 164.0500 XLON 07003070000109664-E0CG4KLTvYHh20221103
03-Nov-2022 13:04:55 1698 164.0500 XLON 05003050000108927-E0CG4KLTvYHj20221103
03-Nov-2022 13:04:55 3146 164.0500 BATE 24023240200201572-10001HOD20221103
03-Nov-2022 13:04:55 2236 164.0500 CHIX 40043400400133753-110002R4V20221103
03-Nov-2022 13:04:59 1856 164.0500 XLON 05003050000109110-E0CG4KLTvYLd20221103
03-Nov-2022 13:04:59 199 164.0500 XLON 05003050000109110-E0CG4KLTvYLh20221103
03-Nov-2022 13:05:38 14 164.0500 XLON 07003070000110100-E0CG4KLTvZP120221103
03-Nov-2022 13:05:38 789 164.0500 XLON 07003070000110100-E0CG4KLTvZP420221103
03-Nov-2022 13:05:47 3294 164.0500 BATE 24023240200202267-10001HT520221103
03-Nov-2022 13:06:16 2512 164.1500 XLON 07003070000110381-E0CG4KLTvb6V20221103
03-Nov-2022 13:06:16 1703 164.1500 CHIX 24043240400133887-110002RNF20221103
03-Nov-2022 13:06:44 3262 164.1500 XLON 07003070000110613-E0CG4KLTvc8520221103
03-Nov-2022 13:06:47 2555 164.1000 CHIX 24043240400133828-110002RTV20221103
03-Nov-2022 13:06:47 1412 164.1000 BATE 24023240200202786-10001I2O20221103
03-Nov-2022 13:06:47 2512 164.1000 XLON 05003050000109565-E0CG4KLTvcKP20221103
03-Nov-2022 13:07:27 1469 164.1000 CHIX 24043240400134339-110002RZS20221103
03-Nov-2022 13:07:27 2657 164.1000 BATE 40023400200203500-10001I5Q20221103
03-Nov-2022 13:08:07 629 164.0500 CHIX 40043400400134932-110002S6H20221103
03-Nov-2022 13:09:05 1854 164.1000 XLON 07003070000111351-E0CG4KLTvfps20221103
03-Nov-2022 13:09:05 454 164.1000 XLON 07003070000111351-E0CG4KLTvfpq20221103
03-Nov-2022 13:09:05 2955 164.1000 XLON 05003050000110672-E0CG4KLTvfpo20221103
03-Nov-2022 13:09:05 2105 164.1000 CHIX 40043400400135550-110002SFR20221103
03-Nov-2022 13:09:22 773 164.0500 CHIX 24043240400134963-110002SHS20221103
03-Nov-2022 13:10:21 2711 164.1500 XLON 07003070000111899-E0CG4KLTvhik20221103
03-Nov-2022 13:10:29 1120 164.1000 XLON 07003070000111828-E0CG4KLTvhuu20221103
03-Nov-2022 13:10:29 1627 164.1000 BATE 40023400200205705-10001IK420221103
03-Nov-2022 13:10:29 573 164.1000 XLON 07003070000111828-E0CG4KLTvhuz20221103
03-Nov-2022 13:10:29 601 164.1000 XLON 07003070000111828-E0CG4KLTvhv220221103
03-Nov-2022 13:10:29 600 164.1000 BATE 40023400200205705-10001IK520221103
03-Nov-2022 13:10:30 1663 164.1500 CHIX 24043240400135745-110002SS120221103
03-Nov-2022 13:10:30 53 164.1500 CHIX 24043240400135745-110002SS220221103
03-Nov-2022 13:10:46 1905 164.1000 BATE 24023240200205860-10001ILW20221103
03-Nov-2022 13:12:10 365 164.1500 CHIX 40043400400136985-110002T6X20221103
03-Nov-2022 13:12:10 19 164.1500 CHIX 40043400400136985-110002T6W20221103
03-Nov-2022 13:12:13 1152 164.1000 XLON 05003050000111538-E0CG4KLTvk0p20221103
03-Nov-2022 13:12:13 127 164.1000 XLON 05003050000111538-E0CG4KLTvk0i20221103
03-Nov-2022 13:13:09 293 164.2000 BATE 40023400200207438-10001IYN20221103
03-Nov-2022 13:13:12 1993 164.2500 XLON 05003050000112014-E0CG4KLTvlUq20221103
03-Nov-2022 13:13:12 1202 164.2500 CHIX 40043400400137328-110002THC20221103
03-Nov-2022 13:13:12 1089 164.2500 CHIX 24043240400136722-110002THD20221103
03-Nov-2022 13:15:28 2322 164.3000 XLON 07003070000113079-E0CG4KLTvou920221103
03-Nov-2022 13:15:28 690 164.3000 XLON 07003070000113079-E0CG4KLTvouB20221103
03-Nov-2022 13:15:28 2016 164.3000 CHIX 40043400400137811-110002U8420221103
03-Nov-2022 13:15:28 759 164.2500 BATE 40023400200208104-10001JC920221103
03-Nov-2022 13:15:28 329 164.2500 XLON 07003070000112775-E0CG4KLTvowF20221103
03-Nov-2022 13:15:28 122 164.3500 XLON 07003070000113121-E0CG4KLTvoqM20221103
03-Nov-2022 13:15:28 2669 164.3500 XLON 07003070000113121-E0CG4KLTvoqK20221103
03-Nov-2022 13:15:28 176 164.3500 CHIX 40043400400137889-110002U7A20221103
03-Nov-2022 13:15:28 2023 164.3500 BATE 24023240200208176-10001JBM20221103
03-Nov-2022 13:15:28 1840 164.3500 CHIX 40043400400137889-110002U7920221103
03-Nov-2022 13:15:28 3146 164.3500 BATE 24023240200208177-10001JBN20221103
03-Nov-2022 13:15:29 1903 164.2500 BATE 24023240200207456-10001JC820221103
03-Nov-2022 13:15:29 986 164.2500 XLON 05003050000112014-E0CG4KLTvowD20221103
03-Nov-2022 13:15:29 1190 164.2500 XLON 07003070000112775-E0CG4KLTvowH20221103
03-Nov-2022 13:15:41 2626 164.2500 XLON 07003070000113464-E0CG4KLTvpTo20221103
03-Nov-2022 13:15:41 2708 164.2500 XLON 05003050000112758-E0CG4KLTvpTk20221103
03-Nov-2022 13:15:41 83 164.2500 XLON 07003070000113464-E0CG4KLTvpTm20221103
03-Nov-2022 13:15:41 22 164.2000 CHIX 40043400400138416-110002UE020221103
03-Nov-2022 13:15:41 852 164.2000 CHIX 40043400400138416-110002UE120221103
03-Nov-2022 13:15:41 318 164.2000 CHIX 40043400400138416-110002UE220221103
03-Nov-2022 13:15:46 291 164.2000 CHIX 40043400400138416-110002UF420221103
03-Nov-2022 13:15:49 1907 164.1500 XLON 05003050000112771-E0CG4KLTvpfL20221103
03-Nov-2022 13:15:50 350 164.1500 XLON 05003050000112771-E0CG4KLTvphY20221103
03-Nov-2022 13:15:50 548 164.1000 CHIX 24043240400137769-110002UFC20221103
03-Nov-2022 13:17:21 1626 164.3000 CHIX 24043240400138651-110002UYG20221103
03-Nov-2022 13:18:12 1663 164.4000 XLON 07003070000114337-E0CG4KLTvtyW20221103
03-Nov-2022 13:18:18 3016 164.3500 XLON 05003050000113545-E0CG4KLTvu3O20221103
03-Nov-2022 13:18:18 2198 164.3000 BATE 40023400200211249-10001JV520221103
03-Nov-2022 13:18:18 47 164.3500 XLON 05003050000113545-E0CG4KLTvu3M20221103
03-Nov-2022 13:18:18 2728 164.3000 XLON 05003050000113538-E0CG4KLTvu3c20221103
03-Nov-2022 13:18:35 1626 164.2500 CHIX 40043400400139319-110002V9K20221103
03-Nov-2022 13:18:42 2015 164.2000 BATE 24023240200210365-10001JXX20221103
03-Nov-2022 13:18:44 1711 164.1500 XLON 05003050000113678-E0CG4KLTvuxs20221103
03-Nov-2022 13:19:11 548 164.1500 XLON 05003050000113678-E0CG4KLTvvs120221103
03-Nov-2022 13:19:16 1453 164.1000 CHIX 24043240400139499-110002VLS20221103
03-Nov-2022 13:19:16 1246 164.1000 BATE 40023400200210664-10001K2720221103
03-Nov-2022 13:20:47 1058 164.1500 XLON 05003050000114418-E0CG4KLTvyup20221103
03-Nov-2022 13:20:57 1028 164.1500 XLON 05003050000114418-E0CG4KLTvzDn20221103
03-Nov-2022 13:20:57 958 164.1500 XLON 05003050000114418-E0CG4KLTvzDp20221103
03-Nov-2022 13:21:38 1350 164.3500 CHIX 40043400400141467-110002WKN20221103
03-Nov-2022 13:21:41 1057 164.3500 XLON 07003070000115379-E0CG4KLTw0hQ20221103
03-Nov-2022 13:22:12 1564 164.4000 XLON 07003070000115464-E0CG4KLTw1gD20221103
03-Nov-2022 13:22:12 3465 164.4000 XLON 05003050000114799-E0CG4KLTw1g920221103
03-Nov-2022 13:22:12 831 164.4000 XLON 07003070000115464-E0CG4KLTw1gB20221103
03-Nov-2022 13:22:12 2217 164.4000 BATE 24023240200214259-10001KNJ20221103
03-Nov-2022 13:22:12 57 164.4000 CHIX 24043240400141064-110002WRQ20221103
03-Nov-2022 13:22:12 1294 164.4000 CHIX 24043240400141064-110002WRR20221103
03-Nov-2022 13:22:12 1883 164.3500 BATE 40023400200214487-10001KNO20221103
03-Nov-2022 13:23:35 1594 164.4000 CHIX 40043400400142195-110002X3720221103
03-Nov-2022 13:23:35 956 164.4000 XLON 07003070000115872-E0CG4KLTw3lC20221103
03-Nov-2022 13:24:48 2972 164.4500 XLON 05003050000115608-E0CG4KLTw6C120221103
03-Nov-2022 13:24:48 2341 164.4500 BATE 40023400200216223-10001KZA20221103
03-Nov-2022 13:24:48 1551 164.4500 CHIX 24043240400142013-110002XHV20221103
03-Nov-2022 13:26:11 2758 164.6500 XLON 07003070000116905-E0CG4KLTw8pP20221103
03-Nov-2022 13:26:12 2444 164.6500 XLON 07003070000116912-E0CG4KLTw8sk20221103
03-Nov-2022 13:26:24 529 164.6500 XLON 07003070000116990-E0CG4KLTw9Ke20221103
03-Nov-2022 13:26:24 2479 164.6500 XLON 07003070000116990-E0CG4KLTw9Kc20221103
03-Nov-2022 13:26:24 265 164.6000 XLON 07003070000116893-E0CG4KLTw9Kp20221103
03-Nov-2022 13:26:24 35 164.6000 XLON 07003070000116893-E0CG4KLTw9L820221103
03-Nov-2022 13:26:24 2293 164.6000 XLON 07003070000116893-E0CG4KLTw9L220221103
03-Nov-2022 13:26:24 518 164.6000 XLON 07003070000116893-E0CG4KLTw9LE20221103
03-Nov-2022 13:26:26 1984 164.6000 CHIX 40043400400143440-110002Y2320221103
03-Nov-2022 13:26:26 508 164.6000 CHIX 40043400400143440-E10002Y2220221103
03-Nov-2022 13:26:27 527 164.6500 BATE 40023400200217408-10001LAL20221103
03-Nov-2022 13:26:48 2136 164.5000 CHIX 40043400400143090-110002Y5M20221103
03-Nov-2022 13:26:48 2200 164.5000 BATE 24023240200216858-10001LCB20221103
03-Nov-2022 13:26:48 1780 164.5500 CHIX 24043240400142474-110002Y5I20221103
03-Nov-2022 13:26:48 643 164.5500 XLON 05003050000116064-E0CG4KLTw9or20221103
03-Nov-2022 13:26:48 1590 164.5500 XLON 07003070000116771-E0CG4KLTw9op20221103
03-Nov-2022 13:26:48 2200 164.5500 BATE 40023400200217014-10001LC920221103
03-Nov-2022 13:27:50 18 164.5000 CHIX 40043400400144093-110002YLX20221103
03-Nov-2022 13:27:50 445 164.5000 CHIX 40043400400144093-110002YLY20221103
03-Nov-2022 13:28:00 833 164.4500 CHIX 40043400400144117-110002YP920221103
03-Nov-2022 13:28:00 2711 164.4500 BATE 40023400200218403-10001LKY20221103
03-Nov-2022 13:28:00 342 164.4500 CHIX 40043400400144117-110002YPA20221103
03-Nov-2022 13:28:31 2941 164.4000 XLON 07003070000117520-E0CG4KLTwD3P20221103
03-Nov-2022 13:28:31 992 164.4000 XLON 07003070000117520-E0CG4KLTwD3R20221103
03-Nov-2022 13:28:31 1693 164.3500 CHIX 40043400400143740-110002YUZ20221103
03-Nov-2022 13:28:31 3128 164.3500 BATE 40023400200218097-10001LNL20221103
03-Nov-2022 13:28:31 2238 164.3500 XLON 05003050000116849-E0CG4KLTwD3q20221103
03-Nov-2022 13:28:31 603 164.3500 XLON 05003050000116849-E0CG4KLTwD3s20221103
03-Nov-2022 13:29:23 2044 164.3500 CHIX 24043240400143910-110002Z5S20221103
03-Nov-2022 13:29:46 1253 164.3500 BATE 40023400200219539-10001LVU20221103
03-Nov-2022 13:30:21 2161 164.4500 XLON 07003070000118444-E0CG4KLTwImc20221103
03-Nov-2022 13:30:21 2642 164.4500 XLON 05003050000117747-E0CG4KLTwIma20221103
03-Nov-2022 13:30:21 94 164.4000 CHIX 40043400400145156-11000303620221103
03-Nov-2022 13:30:22 977 164.4000 CHIX 40043400400145156-11000303N20221103
03-Nov-2022 13:30:30 666 164.3500 BATE 24023240200219871-10001MCC20221103
03-Nov-2022 13:30:31 2280 164.3500 CHIX 24043240400144699-11000309020221103
03-Nov-2022 13:30:41 1997 164.3000 XLON 07003070000118137-E0CG4KLTwKCk20221103
03-Nov-2022 13:30:41 705 164.3000 BATE 24023240200219106-10001MFE20221103
03-Nov-2022 13:30:41 425 164.3000 XLON 07003070000118137-E0CG4KLTwKCm20221103
03-Nov-2022 13:30:41 1153 164.3000 BATE 24023240200219106-10001MFD20221103
03-Nov-2022 13:31:27 748 164.8500 XLON 05003050000118714-E0CG4KLTwNHU20221103
03-Nov-2022 13:31:27 2014 164.8500 XLON 05003050000118714-E0CG4KLTwNHW20221103
03-Nov-2022 13:31:55 3289 164.7000 XLON 05003050000118684-E0CG4KLTwOll20221103
03-Nov-2022 13:31:55 2739 164.7000 XLON 07003070000119364-E0CG4KLTwOln20221103
03-Nov-2022 13:31:55 417 164.7000 CHIX 24043240400145233-1100031BZ20221103
03-Nov-2022 13:31:55 276 164.7000 XLON 07003070000119364-E0CG4KLTwOlt20221103
03-Nov-2022 13:31:55 2619 164.7000 BATE 40023400200221271-10001MWW20221103
03-Nov-2022 13:31:55 262 164.7000 BATE 40023400200221271-10001MWT20221103
03-Nov-2022 13:31:55 1408 164.7000 CHIX 24043240400145233-1100031C620221103
03-Nov-2022 13:32:16 2438 164.6500 CHIX 24043240400145720-1100031LT20221103
03-Nov-2022 13:32:30 4112 164.6000 XLON 05003050000118864-E0CG4KLTwR0720221103
03-Nov-2022 13:32:30 111 164.6000 BATE 40023400200220995-10001N4T20221103
03-Nov-2022 13:32:30 412 164.6000 BATE 40023400200220995-10001N4S20221103
03-Nov-2022 13:32:32 1535 164.6000 BATE 40023400200220995-10001N5C20221103
03-Nov-2022 13:32:35 3048 164.5500 CHIX 40043400400146504-1100031U920221103
03-Nov-2022 13:33:08 2529 164.9500 XLON 07003070000120135-E0CG4KLTwTsk20221103
03-Nov-2022 13:33:08 979 164.9500 XLON 07003070000120135-E0CG4KLTwTss20221103
03-Nov-2022 13:33:11 3249 165.0000 XLON 07003070000120207-E0CG4KLTwULS20221103
03-Nov-2022 13:33:23 1837 164.9500 XLON 05003050000119515-E0CG4KLTwVHp20221103
03-Nov-2022 13:33:23 1247 164.9500 XLON 05003050000119515-E0CG4KLTwVHn20221103
03-Nov-2022 13:34:10 644 165.0500 BATE 40023400200223244-10001NRA20221103
03-Nov-2022 13:34:10 610 165.0500 CHIX 40043400400147793-11000334X20221103
03-Nov-2022 13:34:10 553 165.0500 BATE 24023240200223206-10001NRC20221103
03-Nov-2022 13:34:10 568 165.0500 CHIX 40043400400147794-11000334Z20221103
03-Nov-2022 13:34:10 866 165.0500 BATE 24023240200223206-10001NRB20221103
03-Nov-2022 13:34:10 63 165.0500 CHIX 40043400400147794-11000334Y20221103
03-Nov-2022 13:34:10 897 165.0500 BATE 24023240200223206-10001NRE20221103
03-Nov-2022 13:34:10 1808 165.0500 XLON 07003070000121014-E0CG4KLTwZBO20221103
03-Nov-2022 13:34:10 248 165.0500 BATE 24023240200223206-10001NRD20221103
03-Nov-2022 13:34:10 4463 165.1000 BATE 40023400200223281-10001NQW20221103
03-Nov-2022 13:34:10 1883 165.1000 CHIX 24043240400147070-11000334720221103
03-Nov-2022 13:35:13 1401 165.0500 CHIX 24043240400147016-1100033TA20221103
03-Nov-2022 13:35:13 4018 165.0500 XLON 05003050000120649-E0CG4KLTwdE420221103
03-Nov-2022 13:36:13 1960 164.9500 XLON 05003050000119797-E0CG4KLTwhds20221103
03-Nov-2022 13:36:13 1366 164.9500 XLON 05003050000120345-E0CG4KLTwhdu20221103
03-Nov-2022 13:36:13 1308 164.9500 BATE 24023240200222919-10001OGY20221103
03-Nov-2022 13:36:13 2874 164.9500 CHIX 24043240400147980-1100034H920221103
03-Nov-2022 13:36:13 1179 164.9500 BATE 40023400200224938-10001OH020221103
03-Nov-2022 13:37:11 3037 164.9000 XLON 07003070000121309-E0CG4KLTwl9v20221103
03-Nov-2022 13:37:11 2496 164.9500 CHIX 24043240400149127-1100034ZK20221103
03-Nov-2022 13:37:11 120 164.9000 XLON 07003070000121309-E0CG4KLTwl9t20221103
03-Nov-2022 13:37:11 1252 164.9000 CHIX 40043400400148241-1100034ZL20221103
03-Nov-2022 13:37:27 3935 164.9000 BATE 24023240200226635-10001OTW20221103
03-Nov-2022 13:37:46 3981 164.9000 XLON 05003050000122500-E0CG4KLTwnMY20221103
03-Nov-2022 13:37:46 17 164.9000 XLON 05003050000122500-E0CG4KLTwnMc20221103
03-Nov-2022 13:38:33 4128 165.0000 XLON 05003050000122890-E0CG4KLTwq9S20221103
03-Nov-2022 13:38:33 421 164.9500 BATE 40023400200227248-10001P4820221103
03-Nov-2022 13:38:33 1007 165.0000 XLON 07003070000123593-E0CG4KLTwq9U20221103
03-Nov-2022 13:38:33 2033 164.9500 XLON 07003070000123375-E0CG4KLTwq9n20221103
03-Nov-2022 13:38:33 948 164.9500 CHIX 40043400400150516-1100035S620221103
03-Nov-2022 13:38:33 823 164.9500 BATE 40023400200227248-10001P4A20221103
03-Nov-2022 13:38:33 113 164.9500 BATE 40023400200227248-10001P4920221103
03-Nov-2022 13:38:45 612 164.9000 XLON 07003070000123484-E0CG4KLTwqm120221103
03-Nov-2022 13:38:45 951 164.9000 XLON 07003070000123644-E0CG4KLTwqm720221103
03-Nov-2022 13:38:45 600 164.9000 XLON 05003050000122891-E0CG4KLTwqm520221103
03-Nov-2022 13:38:45 567 164.9000 XLON 07003070000123484-E0CG4KLTwqm320221103
03-Nov-2022 13:39:11 2856 164.8500 BATE 24023240200224830-10001PA820221103
03-Nov-2022 13:39:11 2249 164.8500 CHIX 24043240400150157-11000363920221103
03-Nov-2022 13:39:12 2737 164.7500 BATE 40023400200228133-10001PAE20221103
03-Nov-2022 13:39:12 2800 164.7500 CHIX 40043400400150923-11000363V20221103
03-Nov-2022 13:39:12 574 164.7500 CHIX 40043400400150923-11000363W20221103
03-Nov-2022 13:39:15 1154 164.7000 XLON 07003070000123747-E0CG4KLTwsIM20221103
03-Nov-2022 13:39:23 766 164.6500 CHIX 24043240400150154-11000367920221103
03-Nov-2022 13:39:23 2800 164.6500 BATE 24023240200228084-10001PC420221103
03-Nov-2022 13:39:23 139 164.6500 BATE 24023240200228084-10001PC520221103
03-Nov-2022 13:39:23 842 164.6500 CHIX 24043240400150152-11000367820221103
03-Nov-2022 13:40:23 1080 164.7000 XLON 07003070000124510-E0CG4KLTwvnl20221103
03-Nov-2022 13:40:23 2700 164.7000 XLON 07003070000124510-E0CG4KLTwvnj20221103
03-Nov-2022 13:40:31 2056 164.6750 CHIX 40043400400151888-E100036XT20221103
03-Nov-2022 13:40:41 3039 164.6500 XLON 05003050000123724-E0CG4KLTwwsb20221103
03-Nov-2022 13:41:21 536 164.9500 XLON 07003070000125010-E0CG4KLTwz4x20221103
03-Nov-2022 13:41:21 13 164.9500 BATE 40023400200229898-10001Q0320221103
03-Nov-2022 13:41:21 1444 164.9500 XLON 05003050000124290-E0CG4KLTwz5220221103
03-Nov-2022 13:41:21 1630 164.9500 XLON 07003070000125009-E0CG4KLTwz4p20221103
03-Nov-2022 13:41:21 2177 164.9500 BATE 40023400200229898-10001Q0220221103
03-Nov-2022 13:41:21 1724 164.9500 XLON 05003050000124289-E0CG4KLTwz4r20221103
03-Nov-2022 13:41:21 252 164.9500 XLON 07003070000125010-E0CG4KLTwz5020221103
03-Nov-2022 13:41:21 45 164.9500 BATE 40023400200229898-10001Q0520221103
03-Nov-2022 13:41:21 206 164.9500 BATE 40023400200229898-10001Q0420221103
03-Nov-2022 13:41:21 737 164.9500 XLON 07003070000125010-E0CG4KLTwz4t20221103
03-Nov-2022 13:41:38 1690 164.9500 BATE 40023400200230014-10001Q4120221103
03-Nov-2022 13:42:07 734 164.8500 XLON 07003070000124979-E0CG4KLTx1O720221103
03-Nov-2022 13:42:07 896 164.8500 XLON 07003070000124979-E0CG4KLTx1O920221103
03-Nov-2022 13:42:07 1308 164.8000 CHIX 40043400400152454-1100037ZE20221103
03-Nov-2022 13:42:07 1110 164.8500 XLON 07003070000125011-E0CG4KLTx1OB20221103
03-Nov-2022 13:42:07 1713 164.9000 CHIX 24043240400151600-1100037YG20221103
03-Nov-2022 13:42:07 62 164.8000 CHIX 40043400400152454-1100037ZD20221103
03-Nov-2022 13:42:07 2066 164.8500 BATE 24023240200229846-10001Q7O20221103
03-Nov-2022 13:42:11 172 164.8000 CHIX 40043400400152910-11000385B20221103
03-Nov-2022 13:42:11 159 164.8000 CHIX 40043400400152910-11000385920221103
03-Nov-2022 13:42:11 30 164.8000 CHIX 40043400400152910-11000385A20221103
03-Nov-2022 13:42:45 1854 164.8000 BATE 40023400200230936-10001QH220221103
03-Nov-2022 13:42:45 406 164.8000 CHIX 24043240400152215-1100038IY20221103
03-Nov-2022 13:42:45 946 164.8000 CHIX 24043240400152215-1100038IX20221103
03-Nov-2022 13:43:15 1321 164.8500 XLON 07003070000126015-E0CG4KLTx5dQ20221103
03-Nov-2022 13:43:15 1999 164.8500 XLON 07003070000126015-E0CG4KLTx5dS20221103
03-Nov-2022 13:43:39 2979 164.8500 XLON 07003070000126092-E0CG4KLTx6Kd20221103
03-Nov-2022 13:43:51 3 164.8500 CHIX 40043400400153777-1100038UX20221103
03-Nov-2022 13:43:51 15 164.8500 CHIX 40043400400153777-1100038UW20221103
03-Nov-2022 13:43:53 1100 164.8500 XLON 07003070000126315-E0CG4KLTx6jA20221103
03-Nov-2022 13:44:49 2078 164.9500 BATE 40023400200232775-10001QVD20221103
03-Nov-2022 13:44:49 2344 164.9500 CHIX 24043240400153398-11000399W20221103
03-Nov-2022 13:44:49 3022 164.9500 XLON 05003050000125912-E0CG4KLTx8MN20221103
03-Nov-2022 13:44:52 2645 164.9500 XLON 05003050000126016-E0CG4KLTx8ap20221103
03-Nov-2022 13:44:52 1476 164.9500 XLON 05003050000126016-E0CG4KLTx8an20221103
03-Nov-2022 13:45:00 2051 164.9000 XLON 05003050000125905-E0CG4KLTx96P20221103
03-Nov-2022 13:45:00 2131 164.9000 CHIX 40043400400154163-1100039HB20221103
03-Nov-2022 13:45:00 2701 164.9000 BATE 24023240200232829-10001QY820221103
03-Nov-2022 13:45:00 793 164.9000 XLON 05003050000125905-E0CG4KLTx96U20221103
03-Nov-2022 13:45:00 2747 164.8500 XLON 07003070000126668-E0CG4KLTx96p20221103
03-Nov-2022 13:45:00 2167 164.8500 CHIX 24043240400153399-1100039HF20221103
03-Nov-2022 13:45:00 2318 164.7500 BATE 24023240200230938-10001QYC20221103
03-Nov-2022 13:45:10 464 164.6500 XLON 07003070000126994-E0CG4KLTxANP20221103
03-Nov-2022 13:45:16 190 164.6500 XLON 07003070000126994-E0CG4KLTxAsJ20221103
03-Nov-2022 13:45:16 1222 164.6500 XLON 07003070000126994-E0CG4KLTxAsL20221103
03-Nov-2022 13:45:16 859 164.6500 XLON 07003070000126994-E0CG4KLTxAsO20221103
03-Nov-2022 13:45:39 2058 164.6500 CHIX 40043400400155112-110003A5X20221103
03-Nov-2022 13:45:56 2339 164.6000 BATE 24023240200234195-10001RAS20221103
03-Nov-2022 13:46:01 1400 164.6000 XLON 05003050000126950-E0CG4KLTxDev20221103
03-Nov-2022 13:47:10 935 164.7000 BATE 24023240200235010-10001RMN20221103
03-Nov-2022 13:47:10 2686 164.7000 XLON 07003070000128034-E0CG4KLTxHfi20221103
03-Nov-2022 13:47:10 3554 164.7500 XLON 05003050000127352-E0CG4KLTxHfO20221103
03-Nov-2022 13:47:10 1509 164.7000 CHIX 24043240400155246-110003B7820221103
03-Nov-2022 13:47:10 321 164.7000 XLON 07003070000128034-E0CG4KLTxHfl20221103
03-Nov-2022 13:47:11 1663 164.7000 CHIX 40043400400156208-110003B7M20221103
03-Nov-2022 13:47:11 617 164.7000 CHIX 40043400400156208-110003B7N20221103
03-Nov-2022 13:47:12 763 164.6500 XLON 07003070000128267-E0CG4KLTxHxe20221103
03-Nov-2022 13:47:12 708 164.6500 XLON 07003070000128230-E0CG4KLTxHxc20221103
03-Nov-2022 13:47:12 1407 164.6500 XLON 07003070000128222-E0CG4KLTxHxa20221103
03-Nov-2022 13:48:03 715 164.7000 XLON 07003070000128708-E0CG4KLTxKpU20221103
03-Nov-2022 13:48:03 2281 164.7000 XLON 07003070000128708-E0CG4KLTxKpS20221103
03-Nov-2022 13:48:03 1984 164.7500 BATE 40023400200235904-10001RVX20221103
03-Nov-2022 13:48:03 1533 164.7500 CHIX 24043240400155762-110003BQ220221103
03-Nov-2022 13:49:19 2442 164.9500 CHIX 24043240400156487-110003CPQ20221103
03-Nov-2022 13:49:19 2895 164.9500 XLON 05003050000128590-E0CG4KLTxP5Y20221103
03-Nov-2022 13:49:19 358 164.9500 XLON 05003050000128590-E0CG4KLTxP5W20221103
03-Nov-2022 13:49:20 2254 164.9000 XLON 05003050000128569-E0CG4KLTxP9U20221103
03-Nov-2022 13:49:20 2982 164.9000 XLON 05003050000128553-E0CG4KLTxP9S20221103
03-Nov-2022 13:49:20 464 164.9000 XLON 05003050000128569-E0CG4KLTxP9W20221103
03-Nov-2022 13:49:24 2646 164.8500 CHIX 40043400400157229-110003CSJ20221103
03-Nov-2022 13:49:24 1942 164.8500 BATE 40023400200236953-10001SDG20221103
03-Nov-2022 13:49:24 366 164.8500 BATE 40023400200236953-10001SDH20221103
03-Nov-2022 13:49:25 1212 164.8000 CHIX 24043240400156488-110003CT620221103
03-Nov-2022 13:49:42 3428 164.7500 BATE 40023400200236771-10001SHC20221103
03-Nov-2022 13:49:42 2711 164.7500 XLON 05003050000128668-E0CG4KLTxQZ620221103
03-Nov-2022 13:49:42 34 164.7500 BATE 40023400200236771-10001SHB20221103
03-Nov-2022 13:49:42 212 164.8000 CHIX 24043240400156488-110003CZC20221103
03-Nov-2022 13:50:47 1253 164.6000 BATE 40023400200238227-10001SVD20221103
03-Nov-2022 13:50:59 1400 164.6000 XLON 07003070000130242-E0CG4KLTxUyI20221103
03-Nov-2022 13:51:19 1632 164.6000 CHIX 40043400400158427-110003E2S20221103
03-Nov-2022 13:51:19 2631 164.6000 XLON 07003070000130341-E0CG4KLTxW5920221103
03-Nov-2022 13:51:27 1205 164.6000 BATE 24023240200238819-10001T3X20221103
03-Nov-2022 13:51:32 4070 164.5500 XLON 05003050000129485-E0CG4KLTxXLf20221103
03-Nov-2022 13:51:32 2122 164.5500 CHIX 24043240400157328-110003EBU20221103
03-Nov-2022 13:51:33 845 164.5000 XLON 07003070000130376-E0CG4KLTxXcF20221103
03-Nov-2022 13:51:33 191 164.5000 CHIX 40043400400158428-110003ED820221103
03-Nov-2022 13:51:33 273 164.5000 CHIX 40043400400158428-110003ED520221103
03-Nov-2022 13:51:33 1154 164.5000 BATE 24023240200237683-10001T7E20221103
03-Nov-2022 13:51:33 640 164.5000 CHIX 40043400400158428-110003ED620221103
03-Nov-2022 13:51:33 219 164.5000 BATE 24023240200238365-10001T7G20221103
03-Nov-2022 13:51:33 67 164.5000 BATE 24023240200238365-10001T7I20221103
03-Nov-2022 13:51:33 38 164.5000 CHIX 40043400400158428-110003ED720221103
03-Nov-2022 13:51:33 564 164.5000 BATE 24023240200238365-10001T7F20221103
03-Nov-2022 13:51:33 28 164.5000 BATE 24023240200238365-10001T7H20221103
03-Nov-2022 13:51:40 24 164.5000 BATE 24023240200238365-10001T9B20221103
03-Nov-2022 13:51:41 1192 164.4500 XLON 05003050000129600-E0CG4KLTxYRp20221103
03-Nov-2022 13:51:49 2056 164.4000 BATE 40023400200238662-10001TBK20221103
03-Nov-2022 13:52:07 221 164.3000 XLON 05003050000129947-E0CG4KLTxaHT20221103
03-Nov-2022 13:52:07 533 164.3000 XLON 05003050000129947-E0CG4KLTxaHR20221103
03-Nov-2022 13:52:17 299 164.3500 CHIX 24043240400158415-110003EU420221103
03-Nov-2022 13:52:22 113 164.3000 XLON 05003050000129947-E0CG4KLTxbOk20221103
03-Nov-2022 13:52:45 1811 164.3000 BATE 40023400200239518-10001TL520221103
03-Nov-2022 13:52:46 1865 164.2500 CHIX 24043240400158348-110003F4O20221103
03-Nov-2022 13:52:47 2469 164.2500 BATE 40023400200239474-10001TLV20221103
03-Nov-2022 13:52:47 823 164.2000 BATE 24023240200239719-10001TLY20221103
03-Nov-2022 13:52:53 2300 164.2000 XLON 05003050000130580-E0CG4KLTxdBG20221103
03-Nov-2022 13:52:53 942 164.2000 XLON 05003050000130580-E0CG4KLTxdBI20221103
03-Nov-2022 13:53:26 2100 164.2000 XLON 05003050000130830-E0CG4KLTxead20221103
03-Nov-2022 13:53:35 1243 164.1500 CHIX 40043400400159187-110003FM920221103
03-Nov-2022 13:53:35 3514 164.1500 XLON 07003070000131391-E0CG4KLTxf7p20221103
03-Nov-2022 13:53:42 1583 164.0500 XLON 07003070000131658-E0CG4KLTxfcz20221103
03-Nov-2022 13:53:45 279 164.0500 XLON 07003070000131658-E0CG4KLTxflb20221103
03-Nov-2022 13:53:51 527 164.0500 CHIX 40043400400160008-110003FR420221103
03-Nov-2022 13:54:37 680 163.9500 CHIX 24043240400159209-110003G7O20221103
03-Nov-2022 13:54:37 1255 164.0000 CHIX 24043240400159111-110003G7N20221103
03-Nov-2022 13:54:37 1994 163.9000 BATE 40023400200240498-10001U4Q20221103
03-Nov-2022 13:54:37 706 163.9000 XLON 07003070000132062-E0CG4KLTxiKc20221103
03-Nov-2022 13:54:49 1900 163.9500 XLON 05003050000131449-E0CG4KLTxj8t20221103
03-Nov-2022 13:55:00 3679 163.9000 XLON 07003070000132245-E0CG4KLTxjdu20221103
03-Nov-2022 13:55:31 2415 163.9500 CHIX 40043400400160901-110003GOK20221103
03-Nov-2022 13:55:46 1957 163.9500 XLON 05003050000131904-E0CG4KLTxlym20221103
03-Nov-2022 13:55:46 942 163.9500 XLON 05003050000131904-E0CG4KLTxlyk20221103
03-Nov-2022 13:55:55 1912 163.9000 XLON 05003050000131926-E0CG4KLTxmRz20221103
03-Nov-2022 13:56:00 525 163.9000 XLON 05003050000131926-E0CG4KLTxmar20221103
03-Nov-2022 13:58:31 43 164.2500 XLON 05003050000133085-E0CG4KLTxsXG20221103
03-Nov-2022 13:58:32 3804 164.2500 XLON 05003050000133089-E0CG4KLTxsZ620221103
03-Nov-2022 13:58:33 3 164.2500 XLON 07003070000133864-E0CG4KLTxsaj20221103
03-Nov-2022 13:58:34 14 164.2500 XLON 07003070000133868-E0CG4KLTxscM20221103
03-Nov-2022 13:58:34 44 164.2500 XLON 07003070000133868-E0CG4KLTxscK20221103
03-Nov-2022 13:58:34 349 164.2500 XLON 07003070000133868-E0CG4KLTxscI20221103
03-Nov-2022 13:58:58 57 164.2500 CHIX 40043400400162302-110003I6Y20221103
03-Nov-2022 13:58:58 1374 164.2500 CHIX 40043400400162302-110003I6Z20221103
03-Nov-2022 13:58:58 2281 164.2500 XLON 07003070000133868-E0CG4KLTxtDx20221103
03-Nov-2022 14:00:04 3805 164.4500 XLON 07003070000134551-E0CG4KLTxvAX20221103
03-Nov-2022 14:00:04 3533 164.4500 XLON 07003070000134583-E0CG4KLTxvE920221103
03-Nov-2022 14:00:04 11 164.5000 BATE 24023240200244637-10001VHF20221103
03-Nov-2022 14:00:05 836 164.5000 BATE 24023240200244663-10001VHV20221103
03-Nov-2022 14:00:05 3606 164.5000 BATE 24023240200244663-10001VHU20221103
03-Nov-2022 14:00:08 130 164.4500 XLON 07003070000134607-E0CG4KLTxvcG20221103
03-Nov-2022 14:00:09 3173 164.5000 CHIX 24043240400162270-110003JBR20221103
03-Nov-2022 14:00:14 3262 164.4000 XLON 05003050000133774-E0CG4KLTxvzk20221103
03-Nov-2022 14:00:14 3553 164.4000 BATE 24023240200244614-10001VLX20221103
03-Nov-2022 14:00:14 2860 164.4500 XLON 07003070000134607-E0CG4KLTxvwa20221103
03-Nov-2022 14:00:14 2627 164.4500 CHIX 24043240400162269-110003JDF20221103
03-Nov-2022 14:00:15 460 164.3500 XLON 07003070000134500-E0CG4KLTxw0f20221103
03-Nov-2022 14:00:15 797 164.4000 XLON 05003050000134120-E0CG4KLTxw0Q20221103
03-Nov-2022 14:00:15 1626 164.3500 BATE 24023240200244638-10001VLZ20221103
03-Nov-2022 14:00:15 1402 164.3500 XLON 05003050000133772-E0CG4KLTxw0d20221103
03-Nov-2022 14:00:15 1335 164.3500 BATE 24023240200244638-10001VM220221103
03-Nov-2022 14:00:15 633 164.3500 XLON 07003070000134501-E0CG4KLTxw1w20221103
03-Nov-2022 14:00:15 222 164.3500 XLON 07003070000134500-E0CG4KLTxw1u20221103
03-Nov-2022 14:00:16 736 164.3000 CHIX 40043400400163094-110003JFE20221103
03-Nov-2022 14:00:40 2666 164.3500 XLON 05003050000134408-E0CG4KLTxxC320221103
03-Nov-2022 14:00:43 2022 164.1500 BATE 24023240200244988-10001VRB20221103
03-Nov-2022 14:00:43 476 164.2500 CHIX 40043400400162302-110003JQ720221103
03-Nov-2022 14:00:43 1919 164.2500 CHIX 40043400400162302-110003JQ620221103
03-Nov-2022 14:00:43 3165 164.2000 CHIX 40043400400163506-110003JQB20221103
03-Nov-2022 14:00:43 398 164.2000 XLON 07003070000135108-E0CG4KLTxxKH20221103
03-Nov-2022 14:00:43 2990 164.2500 XLON 07003070000134843-E0CG4KLTxxJs20221103
03-Nov-2022 14:00:43 274 164.2000 XLON 07003070000135108-E0CG4KLTxxKB20221103
03-Nov-2022 14:00:43 1670 164.2000 XLON 07003070000135108-E0CG4KLTxxK920221103
03-Nov-2022 14:01:11 2754 164.1000 XLON 07003070000135452-E0CG4KLTxz2v20221103
03-Nov-2022 14:01:12 3071 164.0500 CHIX 24043240400162857-110003K5G20221103
03-Nov-2022 14:01:12 3883 164.0500 XLON 05003050000134656-E0CG4KLTxzEb20221103
03-Nov-2022 14:01:12 3029 164.0000 XLON 07003070000135370-E0CG4KLTxzF820221103
03-Nov-2022 14:01:12 248 164.0500 XLON 05003050000134656-E0CG4KLTxzEf20221103
03-Nov-2022 14:01:48 3288 164.2000 BATE 24023240200246907-10001W2620221103
03-Nov-2022 14:02:08 918 164.4000 XLON 05003050000135343-E0CG4KLTy2mc20221103
03-Nov-2022 14:02:08 1919 164.4000 XLON 05003050000135343-E0CG4KLTy2mW20221103
03-Nov-2022 14:02:18 2496 164.3500 CHIX 40043400400165013-110003KZA20221103
03-Nov-2022 14:02:18 2601 164.3000 XLON 05003050000135299-E0CG4KLTy3aB20221103
03-Nov-2022 14:02:18 1918 164.3000 BATE 40023400200247086-10001W8Q20221103
03-Nov-2022 14:02:28 2288 164.2500 CHIX 40043400400164974-110003L3820221103
03-Nov-2022 14:02:34 2773 164.1500 XLON 07003070000136272-E0CG4KLTy4ps20221103
03-Nov-2022 14:02:34 2740 164.2000 BATE 24023240200247372-10001WC520221103
03-Nov-2022 14:02:34 1872 164.2000 CHIX 24043240400164182-110003L5P20221103
03-Nov-2022 14:03:14 744 164.4000 XLON 05003050000135918-E0CG4KLTy82E20221103
03-Nov-2022 14:03:14 136 164.4000 XLON 05003050000135918-E0CG4KLTy82L20221103
03-Nov-2022 14:03:14 2056 164.4000 XLON 07003070000136658-E0CG4KLTy82C20221103
03-Nov-2022 14:03:23 229 164.4000 BATE 24023240200248545-10001WJY20221103
03-Nov-2022 14:03:31 2086 164.4000 BATE 24023240200248576-10001WKT20221103
03-Nov-2022 14:03:31 1543 164.4000 BATE 40023400200248320-10001WKW20221103
03-Nov-2022 14:03:31 714 164.4000 BATE 40023400200248320-10001WKU20221103
03-Nov-2022 14:03:31 75 164.4000 BATE 40023400200248320-10001WKV20221103
03-Nov-2022 14:03:31 1924 164.4000 XLON 05003050000136084-E0CG4KLTy8y320221103
03-Nov-2022 14:03:55 1851 164.5000 CHIX 40043400400165982-110003LXR20221103
03-Nov-2022 14:03:55 2789 164.5000 XLON 07003070000136962-E0CG4KLTyAWJ20221103
03-Nov-2022 14:03:55 1683 164.5000 CHIX 24043240400165131-110003LXS20221103
03-Nov-2022 14:03:55 80 164.3500 CHIX 40043400400165983-110003LXU20221103
03-Nov-2022 14:03:55 2789 164.4000 XLON 05003050000136225-E0CG4KLTyAWh20221103
03-Nov-2022 14:03:55 268 164.4000 BATE 40023400200248320-10001WPP20221103
03-Nov-2022 14:03:56 1940 164.3500 CHIX 40043400400165983-110003LY120221103
03-Nov-2022 14:04:47 3086 164.8500 XLON 05003050000136960-E0CG4KLTyFEV20221103
03-Nov-2022 14:05:01 2965 164.8000 XLON 07003070000137548-E0CG4KLTyGFA20221103
03-Nov-2022 14:05:01 1517 164.8000 BATE 40023400200249437-10001X4K20221103
03-Nov-2022 14:05:01 682 164.8000 XLON 07003070000137548-E0CG4KLTyGEK20221103
03-Nov-2022 14:05:07 1819 164.7500 BATE 40023400200249371-10001X6120221103
03-Nov-2022 14:05:07 2805 164.7500 XLON 05003050000136849-E0CG4KLTyGmc20221103
03-Nov-2022 14:05:20 1213 164.7000 BATE 24023240200249690-10001X7P20221103
03-Nov-2022 14:05:30 3089 164.6500 XLON 07003070000137922-E0CG4KLTyIDU20221103
03-Nov-2022 14:05:42 389 164.6000 CHIX 24043240400166321-110003NCV20221103
03-Nov-2022 14:05:42 1725 164.6000 CHIX 24043240400166321-110003NCW20221103
03-Nov-2022 14:07:01 2166 164.9500 BATE 40023400200251518-10001XOG20221103
03-Nov-2022 14:07:11 1663 164.9500 CHIX 40043400400168262-110003O6S20221103
03-Nov-2022 14:07:16 5207 164.9000 XLON 05003050000137943-E0CG4KLTyPMy20221103
03-Nov-2022 14:07:16 997 164.9000 CHIX 24043240400167229-110003O9220221103
03-Nov-2022 14:07:16 1547 164.9000 BATE 40023400200251517-10001XQW20221103
03-Nov-2022 14:07:17 100 164.8000 BATE 24023240200251204-10001XRX20221103
03-Nov-2022 14:07:17 3890 164.8000 XLON 07003070000138600-E0CG4KLTyPXe20221103
03-Nov-2022 14:07:17 2117 164.8000 XLON 07003070000138600-E0CG4KLTyPXc20221103
03-Nov-2022 14:07:17 1089 164.8000 BATE 24023240200251204-10001XRW20221103
03-Nov-2022 14:07:17 1548 164.8500 CHIX 24043240400167379-110003OAJ20221103
03-Nov-2022 14:08:31 4578 164.9500 XLON 07003070000139382-E0CG4KLTyTfv20221103
03-Nov-2022 14:08:32 2800 164.9000 XLON 05003050000138617-E0CG4KLTyTtS20221103
03-Nov-2022 14:08:32 950 164.9000 XLON 05003050000138617-E0CG4KLTyTtW20221103
03-Nov-2022 14:08:51 1663 164.9000 CHIX 24043240400168205-110003P6820221103
03-Nov-2022 14:08:51 1663 164.9000 CHIX 24043240400168205-110003P6920221103
03-Nov-2022 14:09:04 1815 164.8500 BATE 24023240200252762-10001YA520221103
03-Nov-2022 14:09:07 285 164.8500 BATE 40023400200253272-10001YAS20221103
03-Nov-2022 14:10:03 3704 164.8500 XLON 07003070000139909-E0CG4KLTyYF320221103
03-Nov-2022 14:10:03 2537 164.8500 BATE 40023400200253713-10001YI320221103
03-Nov-2022 14:10:58 2094 164.8500 CHIX 24043240400169129-110003Q6E20221103
03-Nov-2022 14:10:58 319 164.8500 CHIX 24043240400169129-110003Q6D20221103
03-Nov-2022 14:10:58 2481 164.8500 BATE 40023400200254473-10001YPP20221103
03-Nov-2022 14:11:43 815 164.7500 CHIX 40043400400167723-110003QNA20221103
03-Nov-2022 14:11:43 2868 164.8000 XLON 07003070000140699-E0CG4KLTycwi20221103
03-Nov-2022 14:11:43 3132 164.8000 XLON 07003070000139854-E0CG4KLTycwe20221103
03-Nov-2022 14:11:43 1009 164.7500 BATE 24023240200253242-10001YXA20221103
03-Nov-2022 14:11:43 72 164.7500 CHIX 40043400400167723-110003QNC20221103
03-Nov-2022 14:11:43 1199 164.8000 BATE 40023400200252002-10001YX820221103
03-Nov-2022 14:11:43 513 164.8000 BATE 24023240200251204-10001YX720221103
03-Nov-2022 14:11:43 30 164.7500 XLON 05003050000139980-E0CG4KLTycxO20221103
03-Nov-2022 14:11:43 3448 164.7500 XLON 05003050000139980-E0CG4KLTycxD20221103
03-Nov-2022 14:11:43 1930 164.7500 XLON 05003050000139179-E0CG4KLTycx620221103
03-Nov-2022 14:11:43 2654 164.8000 CHIX 24043240400168968-110003QN820221103
03-Nov-2022 14:11:43 917 164.7500 XLON 05003050000139179-E0CG4KLTycx920221103
03-Nov-2022 14:11:43 381 164.7500 CHIX 40043400400167723-110003QNB20221103
03-Nov-2022 14:11:43 989 164.7500 CHIX 40043400400168263-110003QND20221103
03-Nov-2022 14:12:27 885 164.7000 CHIX 24043240400169898-110003QVJ20221103
03-Nov-2022 14:12:27 1949 164.7000 CHIX 24043240400169898-110003QVI20221103
03-Nov-2022 14:12:55 1 164.7500 CHIX 40043400400171088-110003R5420221103
03-Nov-2022 14:12:55 136 164.7500 CHIX 40043400400171088-110003R5520221103
03-Nov-2022 14:12:56 3719 164.7500 XLON 07003070000141060-E0CG4KLTygB720221103
03-Nov-2022 14:12:56 1279 164.7500 CHIX 40043400400171088-110003R5R20221103
03-Nov-2022 14:13:24 3 164.7500 XLON 05003050000140580-E0CG4KLTyhZB20221103
03-Nov-2022 14:13:24 1791 164.7500 XLON 05003050000140580-E0CG4KLTyhZD20221103
03-Nov-2022 14:13:51 527 164.7500 CHIX 40043400400171749-110003RO120221103
03-Nov-2022 14:13:57 3147 164.7000 XLON 07003070000141029-E0CG4KLTyikF20221103
03-Nov-2022 14:13:57 1206 164.7000 CHIX 40043400400171773-110003RPX20221103
03-Nov-2022 14:13:57 710 164.7000 CHIX 40043400400171773-110003RPV20221103
03-Nov-2022 14:13:57 104 164.7000 CHIX 40043400400171773-110003RPW20221103
03-Nov-2022 14:13:57 2090 164.7000 BATE 24023240200256564-10001ZGE20221103
03-Nov-2022 14:13:57 2364 164.6500 CHIX 24043240400170855-110003RQB20221103
03-Nov-2022 14:13:57 3136 164.6500 XLON 05003050000139745-E0CG4KLTyimX20221103
03-Nov-2022 14:13:57 3573 164.6500 BATE 40023400200255954-10001ZGJ20221103
03-Nov-2022 14:14:26 3148 165.1000 XLON 05003050000141172-E0CG4KLTym1j20221103
03-Nov-2022 14:14:26 2180 165.1000 BATE 24023240200258044-10001ZQA20221103
03-Nov-2022 14:14:59 1605 165.2500 XLON 07003070000142163-E0CG4KLTynpt20221103
03-Nov-2022 14:15:35 2275 165.3000 CHIX 40043400400173251-110003T3J20221103
03-Nov-2022 14:15:41 1448 165.2500 CHIX 24043240400172340-110003T4X20221103
03-Nov-2022 14:15:41 1965 165.2500 CHIX 24043240400172340-110003T4Y20221103
03-Nov-2022 14:15:41 1093 165.2000 XLON 05003050000141451-E0CG4KLTyqbF20221103
03-Nov-2022 14:15:41 2180 165.2000 BATE 24023240200258613-1000204G20221103
03-Nov-2022 14:15:41 1765 165.1500 XLON 05003050000141317-E0CG4KLTyqbm20221103
03-Nov-2022 14:15:41 731 165.2000 XLON 05003050000141578-E0CG4KLTyqbJ20221103
03-Nov-2022 14:15:41 1921 165.2000 XLON 05003050000141578-E0CG4KLTyqbH20221103
03-Nov-2022 14:15:41 655 165.1000 BATE 40023400200258270-1000204I20221103
03-Nov-2022 14:15:41 1743 165.1000 BATE 40023400200258271-1000204J20221103
03-Nov-2022 14:16:22 2800 165.1500 XLON 07003070000142863-E0CG4KLTysiF20221103
03-Nov-2022 14:16:22 1352 165.1500 XLON 07003070000142863-E0CG4KLTysiH20221103
03-Nov-2022 14:16:27 1253 165.1500 BATE 24023240200259860-100020C920221103
03-Nov-2022 14:16:27 39 165.1500 BATE 24023240200259860-100020CA20221103
03-Nov-2022 14:16:31 1571 165.1000 XLON 07003070000142284-E0CG4KLTytKc20221103
03-Nov-2022 14:16:31 1665 165.1000 XLON 05003050000142097-E0CG4KLTytKe20221103
03-Nov-2022 14:16:31 2083 165.1000 BATE 24023240200259249-100020CV20221103
03-Nov-2022 14:17:03 1294 165.0500 XLON 05003050000141967-E0CG4KLTyukF20221103
03-Nov-2022 14:17:03 1870 165.0500 XLON 07003070000142798-E0CG4KLTyukH20221103
03-Nov-2022 14:17:03 1736 165.0500 BATE 40023400200258997-100020HB20221103
03-Nov-2022 14:17:14 1637 165.0000 CHIX 40043400400174442-110003TXH20221103
03-Nov-2022 14:17:47 1744 165.0000 BATE 24023240200260677-100020MQ20221103
03-Nov-2022 14:18:08 2836 164.9500 XLON 05003050000142925-E0CG4KLTyxeb20221103
03-Nov-2022 14:18:08 1963 164.9500 CHIX 40043400400174419-110003UBR20221103
03-Nov-2022 14:18:08 2061 164.9500 BATE 40023400200260412-100020QL20221103
03-Nov-2022 14:18:10 149 164.9000 XLON 07003070000143594-E0CG4KLTyxj520221103
03-Nov-2022 14:18:10 2934 164.9000 XLON 07003070000143594-E0CG4KLTyxj720221103
03-Nov-2022 14:18:32 255 164.8500 XLON 07003070000143545-E0CG4KLTyyha20221103
03-Nov-2022 14:18:32 2631 164.9000 XLON 05003050000143117-E0CG4KLTyygt20221103
03-Nov-2022 14:20:23 1479 164.9500 XLON 07003070000144561-E0CG4KLTz3y120221103
03-Nov-2022 14:20:23 3412 164.9500 XLON 07003070000144561-E0CG4KLTz3xz20221103
03-Nov-2022 14:20:23 2272 164.9500 CHIX 40043400400176096-110003VNO20221103
03-Nov-2022 14:20:59 2909 164.8500 XLON 07003070000144225-E0CG4KLTz5eI20221103
03-Nov-2022 14:20:59 1923 164.8500 CHIX 40043400400175385-110003VY420221103
03-Nov-2022 14:20:59 3183 164.9000 XLON 07003070000144544-E0CG4KLTz5e820221103
03-Nov-2022 14:20:59 1981 164.8500 BATE 40023400200261672-100021H320221103
03-Nov-2022 14:22:11 3378 164.8000 CHIX 40043400400177330-110003WGO20221103
03-Nov-2022 14:23:07 1348 164.9000 BATE 40023400200265275-100021YQ20221103
03-Nov-2022 14:23:42 735 164.8500 XLON 07003070000146279-E0CG4KLTzCRi20221103
03-Nov-2022 14:23:42 4392 164.8500 BATE 40023400200264611-1000224820221103
03-Nov-2022 14:23:42 5088 164.8500 XLON 05003050000144970-E0CG4KLTzCRg20221103
03-Nov-2022 14:23:43 771 164.8500 CHIX 40043400400178113-110003X4K20221103
03-Nov-2022 14:23:43 491 164.8500 CHIX 40043400400178113-110003X4L20221103
03-Nov-2022 14:23:43 486 164.8000 XLON 07003070000145694-E0CG4KLTzCSL20221103
03-Nov-2022 14:23:43 236 164.8000 XLON 07003070000145694-E0CG4KLTzCSN20221103
03-Nov-2022 14:23:43 1008 164.7500 BATE 24023240200265527-1000224G20221103
03-Nov-2022 14:23:43 686 164.7500 XLON 07003070000146210-E0CG4KLTzCWB20221103
03-Nov-2022 14:23:43 186 164.8500 CHIX 40043400400178113-110003X4J20221103
03-Nov-2022 14:23:43 1299 164.8000 XLON 05003050000145076-E0CG4KLTzCSP20221103
03-Nov-2022 14:23:43 1309 164.7500 CHIX 24043240400173895-110003X5220221103
03-Nov-2022 14:23:43 615 164.7500 CHIX 24043240400174449-110003X5320221103
03-Nov-2022 14:23:43 840 164.7500 XLON 07003070000146191-E0CG4KLTzCW920221103
03-Nov-2022 14:23:43 2636 164.7500 XLON 05003050000145522-E0CG4KLTzCWD20221103
03-Nov-2022 14:23:59 176 164.7000 CHIX 40043400400178365-110003X9920221103
03-Nov-2022 14:23:59 1912 164.7000 CHIX 40043400400178365-110003X9A20221103
03-Nov-2022 14:24:44 2067 164.7000 BATE 24023240200266477-100022CI20221103
03-Nov-2022 14:25:43 2510 164.7500 XLON 05003050000146318-E0CG4KLTzGlT20221103
03-Nov-2022 14:25:43 1961 164.7500 CHIX 24043240400178305-110003Y5420221103
03-Nov-2022 14:26:03 3115 164.8000 XLON 05003050000146569-E0CG4KLTzHl920221103
03-Nov-2022 14:26:03 2894 164.6500 BATE 40023400200266202-100022RQ20221103
03-Nov-2022 14:26:03 1418 164.7500 CHIX 40043400400179375-110003YDN20221103
03-Nov-2022 14:26:03 672 164.7500 CHIX 40043400400179374-110003YDM20221103
03-Nov-2022 14:26:03 710 164.7500 XLON 07003070000147235-E0CG4KLTzHnK20221103
03-Nov-2022 14:26:03 2405 164.7500 XLON 07003070000147235-E0CG4KLTzHnM20221103
03-Nov-2022 14:26:03 1358 164.7000 XLON 05003050000146641-E0CG4KLTzHni20221103
03-Nov-2022 14:26:03 1128 164.7000 XLON 05003050000146641-E0CG4KLTzHnf20221103
03-Nov-2022 14:26:16 1343 164.6500 CHIX 40043400400179399-110003YIL20221103
03-Nov-2022 14:26:18 489 164.6500 CHIX 40043400400179399-110003YK720221103
03-Nov-2022 14:27:11 18 164.7000 CHIX 24043240400179110-110003Z0V20221103
03-Nov-2022 14:27:13 2 164.7000 CHIX 24043240400179130-110003Z2820221103
03-Nov-2022 14:27:13 31 164.7000 CHIX 24043240400179130-110003Z2920221103
03-Nov-2022 14:27:43 1753 164.7500 XLON 05003050000147286-E0CG4KLTzLjm20221103
03-Nov-2022 14:27:43 1233 164.7500 XLON 05003050000147286-E0CG4KLTzLjo20221103
03-Nov-2022 14:27:45 2324 164.7000 BATE 40023400200268809-1000235220221103
03-Nov-2022 14:27:45 1483 164.7000 CHIX 40043400400180180-110003Z5S20221103
03-Nov-2022 14:28:38 2162 164.7000 XLON 05003050000147549-E0CG4KLTzO6J20221103
03-Nov-2022 14:28:55 1510 164.7000 CHIX 40043400400180801-110003ZSY20221103
03-Nov-2022 14:28:55 692 164.7000 CHIX 40043400400180801-110003ZSX20221103
03-Nov-2022 14:29:07 2857 164.7500 BATE 24023240200270158-100023IG20221103
03-Nov-2022 14:29:26 3056 164.7000 XLON 05003050000147961-E0CG4KLTzPlC20221103
03-Nov-2022 14:29:39 3234 164.6500 XLON 05003050000147263-E0CG4KLTzQ9A20221103
03-Nov-2022 14:29:39 1035 164.6500 BATE 40023400200268704-100023NW20221103
03-Nov-2022 14:29:39 1521 164.6500 BATE 40023400200268704-100023NX20221103
03-Nov-2022 14:29:52 1670 164.6000 CHIX 40043400400180043-1100040B120221103
03-Nov-2022 14:29:52 429 164.6000 CHIX 40043400400180043-1100040B020221103
03-Nov-2022 14:30:03 1119 164.5500 XLON 05003050000147965-E0CG4KLTzQl820221103
03-Nov-2022 14:30:31 1580 164.5500 CHIX 40043400400181728-1100040R420221103
03-Nov-2022 14:31:26 1253 164.5500 BATE 24023240200271869-100024AO20221103
03-Nov-2022 14:31:26 1326 164.5500 BATE 24023240200271869-100024AP20221103
03-Nov-2022 14:31:26 2311 164.5500 XLON 05003050000148685-E0CG4KLTzTKT20221103
03-Nov-2022 14:31:26 457 164.5500 XLON 05003050000148685-E0CG4KLTzTKV20221103
03-Nov-2022 14:31:29 333 164.5000 XLON 07003070000149337-E0CG4KLTzTao20221103
03-Nov-2022 14:31:29 767 164.5000 CHIX 24043240400179849-1100041HI20221103
03-Nov-2022 14:31:29 1974 164.5000 XLON 07003070000149337-E0CG4KLTzTaq20221103
03-Nov-2022 14:31:37 669 164.4500 CHIX 24043240400180730-1100041Q420221103
03-Nov-2022 14:31:37 747 164.4500 BATE 40023400200270984-100024FF20221103
03-Nov-2022 14:31:37 1237 164.4500 BATE 40023400200270984-100024FE20221103
03-Nov-2022 14:32:06 708 164.4000 XLON 05003050000148686-E0CG4KLTzVmT20221103
03-Nov-2022 14:32:06 216 164.4000 XLON 05003050000148686-E0CG4KLTzVmV20221103
03-Nov-2022 14:32:06 336 164.4000 XLON 05003050000148686-E0CG4KLTzVmP20221103
03-Nov-2022 14:32:06 1047 164.4000 XLON 05003050000148229-E0CG4KLTzVmN20221103
03-Nov-2022 14:32:11 499 164.4000 CHIX 40043400400182667-11000424T20221103
03-Nov-2022 14:32:11 1087 164.4000 CHIX 40043400400182667-11000424U20221103
03-Nov-2022 14:32:14 1292 164.3500 CHIX 40043400400182036-11000425R20221103
03-Nov-2022 14:32:27 527 164.3500 BATE 24023240200272697-100024QH20221103
03-Nov-2022 14:33:03 2396 164.4000 XLON 07003070000150269-E0CG4KLTzYQP20221103
03-Nov-2022 14:33:31 1505 164.3500 BATE 24023240200272850-1000252E20221103
03-Nov-2022 14:33:39 2014 164.3500 XLON 05003050000149890-E0CG4KLTzZxf20221103
03-Nov-2022 14:33:51 363 164.3500 CHIX 40043400400183516-11000434J20221103
03-Nov-2022 14:33:51 2 164.3500 CHIX 40043400400183516-11000434K20221103
03-Nov-2022 14:33:51 29 164.3500 CHIX 40043400400183516-11000434L20221103
03-Nov-2022 14:33:51 53 164.3500 CHIX 40043400400183516-11000434O20221103
03-Nov-2022 14:33:51 18 164.3500 CHIX 40043400400183516-11000434P20221103
03-Nov-2022 14:33:51 785 164.3500 CHIX 40043400400183516-11000434Q20221103
03-Nov-2022 14:33:51 239 164.3500 CHIX 40043400400183516-11000434M20221103
03-Nov-2022 14:33:51 2 164.3500 CHIX 40043400400183516-11000434N20221103
03-Nov-2022 14:33:52 2621 164.3000 XLON 05003050000149285-E0CG4KLTzaSa20221103
03-Nov-2022 14:34:02 707 164.2500 XLON 07003070000150499-E0CG4KLTzazh20221103
03-Nov-2022 14:34:02 55 164.2000 CHIX 24043240400181673-1100043AN20221103
03-Nov-2022 14:34:02 1382 164.2500 XLON 07003070000150499-E0CG4KLTzazf20221103
03-Nov-2022 14:34:02 610 164.2500 BATE 24023240200272437-1000258N20221103
03-Nov-2022 14:34:02 780 164.2500 BATE 40023400200272082-1000258O20221103
03-Nov-2022 14:35:19 27 164.5500 XLON 05003050000150652-E0CG4KLTzf9G20221103
03-Nov-2022 14:36:12 74 164.5500 BATE 24023240200275087-100025ZS20221103
03-Nov-2022 14:36:12 33 164.6000 XLON 07003070000151555-E0CG4KLTzhL220221103
03-Nov-2022 14:36:12 1675 164.5500 XLON 07003070000151274-E0CG4KLTzhLJ20221103
03-Nov-2022 14:36:12 2267 164.6000 XLON 07003070000151555-E0CG4KLTzhKw20221103
03-Nov-2022 14:36:12 2670 164.6000 CHIX 24043240400183598-1100044TN20221103
03-Nov-2022 14:36:12 288 164.6000 XLON 07003070000151555-E0CG4KLTzhKz20221103
03-Nov-2022 14:36:12 1979 164.5500 CHIX 24043240400183314-1100044TU20221103
03-Nov-2022 14:36:12 588 164.5500 XLON 07003070000151274-E0CG4KLTzhLT20221103
03-Nov-2022 14:36:12 853 164.5500 XLON 07003070000151274-E0CG4KLTzhLN20221103
03-Nov-2022 14:36:12 163 164.5500 BATE 24023240200275087-100025ZT20221103
03-Nov-2022 14:36:12 2721 164.5500 BATE 24023240200275087-100025ZU20221103
03-Nov-2022 14:36:13 575 164.5500 CHIX 24043240400183314-1100044UQ20221103
03-Nov-2022 14:36:14 1537 164.5000 XLON 05003050000150966-E0CG4KLTzhTJ20221103
03-Nov-2022 14:36:14 1911 164.5000 BATE 24023240200274826-1000260Q20221103
03-Nov-2022 14:36:14 43 164.5000 BATE 24023240200274826-1000260P20221103
03-Nov-2022 14:36:14 50 164.5000 XLON 05003050000150966-E0CG4KLTzhTB20221103
03-Nov-2022 14:36:14 661 164.5000 XLON 05003050000150966-E0CG4KLTzhTG20221103
03-Nov-2022 14:36:14 1336 164.5000 CHIX 24043240400183221-1100044VZ20221103
03-Nov-2022 14:36:14 57 164.5000 CHIX 24043240400183221-1100044VY20221103
03-Nov-2022 14:36:23 2116 164.4500 BATE 40023400200274310-1000263D20221103
03-Nov-2022 14:36:45 2248 164.4000 XLON 07003070000151590-E0CG4KLTzj2j20221103
03-Nov-2022 14:37:11 1161 164.4000 CHIX 40043400400185188-1100045LY20221103
03-Nov-2022 14:37:11 597 164.4000 XLON 05003050000151269-E0CG4KLTzkPp20221103
03-Nov-2022 14:38:48 1680 164.6000 XLON 07003070000152504-E0CG4KLTzobJ20221103
03-Nov-2022 14:38:48 1689 164.6000 BATE 40023400200276604-100026SB20221103
03-Nov-2022 14:38:48 1131 164.6000 XLON 07003070000152504-E0CG4KLTzobY20221103
03-Nov-2022 14:38:48 156 164.6000 XLON 07003070000152504-E0CG4KLTzobT20221103
03-Nov-2022 14:38:50 2599 164.6000 XLON 07003070000152582-E0CG4KLTzoeL20221103
03-Nov-2022 14:38:51 668 164.6000 CHIX 40043400400185953-1100046KB20221103
03-Nov-2022 14:39:05 1039 164.5500 XLON 07003070000152322-E0CG4KLTzpBk20221103
03-Nov-2022 14:39:05 533 164.5500 BATE 24023240200276580-100026UN20221103
03-Nov-2022 14:39:05 35 164.5500 BATE 24023240200276580-100026UM20221103
03-Nov-2022 14:39:05 68 164.5500 XLON 07003070000152322-E0CG4KLTzpBm20221103
03-Nov-2022 14:39:44 485 164.7000 XLON 07003070000152910-E0CG4KLTzqeX20221103
03-Nov-2022 14:39:44 1901 164.7000 XLON 07003070000152910-E0CG4KLTzqik20221103
03-Nov-2022 14:39:44 2386 164.6500 XLON 07003070000152887-E0CG4KLTzqj420221103
03-Nov-2022 14:39:44 1316 164.6500 CHIX 40043400400186317-11000473Y20221103
03-Nov-2022 14:39:52 868 164.6000 CHIX 24043240400185303-11000476O20221103
03-Nov-2022 14:41:19 2807 164.7500 XLON 07003070000153549-E0CG4KLTzufe20221103
03-Nov-2022 14:41:19 2475 164.7500 CHIX 40043400400187258-11000484C20221103
03-Nov-2022 14:41:27 2971 164.7500 XLON 05003050000153119-E0CG4KLTzv2020221103
03-Nov-2022 14:41:49 19 164.8000 BATE 40023400200278475-100027T120221103
03-Nov-2022 14:41:49 301 164.8000 BATE 40023400200278475-100027T020221103
03-Nov-2022 14:42:09 2473 164.7500 XLON 07003070000153860-E0CG4KLTzwgV20221103
03-Nov-2022 14:42:10 1386 164.7000 BATE 24023240200278500-100027XO20221103
03-Nov-2022 14:42:10 1343 164.7000 XLON 05003050000152946-E0CG4KLTzwkA20221103
03-Nov-2022 14:42:10 1834 164.7000 XLON 05003050000152946-E0CG4KLTzwkC20221103
03-Nov-2022 14:42:10 729 164.7000 XLON 05003050000152946-E0CG4KLTzwkE20221103
03-Nov-2022 14:42:10 1518 164.7000 BATE 24023240200278500-100027XN20221103
03-Nov-2022 14:42:10 2380 164.7000 CHIX 24043240400186159-1100048NO20221103
03-Nov-2022 14:42:49 8 164.8500 BATE 24023240200279841-1000286520221103
03-Nov-2022 14:43:17 2211 164.8000 CHIX 24043240400187220-1100049GC20221103
03-Nov-2022 14:43:18 1474 164.7500 CHIX 40043400400188005-1100049H920221103
03-Nov-2022 14:43:29 1253 164.7500 BATE 40023400200279883-100028F320221103
03-Nov-2022 14:43:35 11 164.7500 XLON 07003070000154436-E0CG4KLU00PS20221103
03-Nov-2022 14:43:35 900 164.7500 XLON 07003070000154436-E0CG4KLU00PU20221103
03-Nov-2022 14:43:43 2805 164.7000 BATE 40023400200279016-100028IB20221103
03-Nov-2022 14:43:43 825 164.7000 BATE 40023400200279016-100028IC20221103
03-Nov-2022 14:43:43 2210 164.7000 XLON 05003050000153960-E0CG4KLU00kp20221103
03-Nov-2022 14:45:48 1754 164.8500 CHIX 40043400400189591-110004BAU20221103
03-Nov-2022 14:45:48 2084 164.8500 XLON 07003070000155150-E0CG4KLU05ti20221103
03-Nov-2022 14:45:48 2130 164.8500 XLON 07003070000155150-E0CG4KLU05tk20221103
03-Nov-2022 14:45:48 3206 164.8500 BATE 24023240200281739-100029BS20221103
03-Nov-2022 14:45:50 2800 164.8500 XLON 05003050000154878-E0CG4KLU05zv20221103
03-Nov-2022 14:45:51 2965 164.8500 XLON 07003070000155377-E0CG4KLU063120221103
03-Nov-2022 14:45:51 2 164.8500 XLON 05003050000154878-E0CG4KLU062z20221103
03-Nov-2022 14:46:41 1639 164.8000 XLON 05003050000154619-E0CG4KLU07bQ20221103
03-Nov-2022 14:46:41 2290 164.8000 BATE 24023240200281647-100029L620221103
03-Nov-2022 14:46:41 603 164.8000 CHIX 40043400400189503-110004BTO20221103
03-Nov-2022 14:46:41 3084 164.8500 XLON 05003050000155000-E0CG4KLU07b020221103
03-Nov-2022 14:46:41 231 164.8000 XLON 07003070000155092-E0CG4KLU07bL20221103
03-Nov-2022 14:46:41 3141 164.8000 XLON 07003070000155092-E0CG4KLU07bO20221103
03-Nov-2022 14:46:41 1298 164.8000 CHIX 40043400400189503-110004BTP20221103
03-Nov-2022 14:46:42 650 164.7500 XLON 07003070000155671-E0CG4KLU07dM20221103
03-Nov-2022 14:46:42 739 164.7500 XLON 07003070000155644-E0CG4KLU07dK20221103
03-Nov-2022 14:48:44 4211 165.2000 XLON 07003070000156527-E0CG4KLU0C0Q20221103
03-Nov-2022 14:49:20 2014 165.2000 XLON 05003050000156242-E0CG4KLU0DGS20221103
03-Nov-2022 14:49:20 122 165.2000 XLON 05003050000156242-E0CG4KLU0DGQ20221103
03-Nov-2022 14:49:38 312 165.1000 CHIX 24043240400190570-110004DO620221103
03-Nov-2022 14:49:38 41 165.1000 XLON 05003050000155970-E0CG4KLU0Dwj20221103
03-Nov-2022 14:49:38 835 165.1000 XLON 05003050000155970-E0CG4KLU0Dwl20221103
03-Nov-2022 14:49:38 1279 165.1000 XLON 05003050000155971-E0CG4KLU0Dwn20221103
03-Nov-2022 14:49:38 228 165.1000 BATE 40023400200283808-10002ALA20221103
03-Nov-2022 14:49:38 1556 165.1000 XLON 07003070000156453-E0CG4KLU0Dx620221103
03-Nov-2022 14:49:38 311 165.1000 XLON 05003050000155971-E0CG4KLU0Dwq20221103
03-Nov-2022 14:49:38 2350 165.1000 CHIX 24043240400190570-110004DO720221103
03-Nov-2022 14:49:38 1449 165.1000 XLON 05003050000155971-E0CG4KLU0Dx420221103
03-Nov-2022 14:49:38 3388 165.1500 BATE 40023400200284434-10002AL820221103
03-Nov-2022 14:49:38 22 165.1000 BATE 40023400200283808-10002AL920221103
03-Nov-2022 14:49:38 2170 165.1000 BATE 40023400200283808-10002ALB20221103
03-Nov-2022 14:49:39 2878 165.0500 CHIX 40043400400191317-110004DOZ20221103
03-Nov-2022 14:49:39 920 165.0500 BATE 24023240200284152-10002ALO20221103
03-Nov-2022 14:49:39 1713 165.0500 BATE 40023400200283807-10002ALN20221103
03-Nov-2022 14:51:02 614 165.1000 XLON 07003070000157429-E0CG4KLU0HAv20221103
03-Nov-2022 14:51:21 1813 165.1000 XLON 05003050000156963-E0CG4KLU0IVF20221103
03-Nov-2022 14:51:21 642 165.1000 XLON 07003070000157574-E0CG4KLU0IVH20221103
03-Nov-2022 14:51:21 3538 165.1000 XLON 07003070000157458-E0CG4KLU0IVD20221103
03-Nov-2022 14:51:21 3621 165.1500 XLON 07003070000157648-E0CG4KLU0IUy20221103
03-Nov-2022 14:51:21 83 165.1500 XLON 07003070000157648-E0CG4KLU0IV220221103
03-Nov-2022 14:51:31 2668 165.1000 BATE 40023400200285889-10002BDR20221103
03-Nov-2022 14:51:31 2279 165.0500 XLON 07003070000157693-E0CG4KLU0IrZ20221103
03-Nov-2022 14:51:31 2910 165.1000 BATE 24023240200286199-10002BDQ20221103
03-Nov-2022 14:51:31 2668 165.1000 CHIX 24043240400191916-110004FBP20221103
03-Nov-2022 14:52:21 436 165.1500 CHIX 24043240400192603-110004FVP20221103
03-Nov-2022 14:52:21 648 165.1500 CHIX 24043240400192603-110004FVQ20221103
03-Nov-2022 14:53:00 809 165.1000 BATE 24023240200287383-10002BWH20221103
03-Nov-2022 14:53:00 2790 165.1000 BATE 24023240200287383-10002BWG20221103
03-Nov-2022 14:53:35 3711 165.2000 XLON 07003070000158547-E0CG4KLU0NhZ20221103
03-Nov-2022 14:53:52 1550 165.2000 CHIX 40043400400194325-110004GVO20221103
03-Nov-2022 14:53:52 1149 165.2000 CHIX 40043400400194325-110004GVP20221103
03-Nov-2022 14:54:07 17 165.2000 BATE 24023240200288144-10002C6420221103
03-Nov-2022 14:54:07 18 165.2000 BATE 24023240200288144-10002C6320221103
03-Nov-2022 14:54:41 2805 165.2500 XLON 07003070000158890-E0CG4KLU0Pvh20221103
03-Nov-2022 14:54:47 348 165.2500 BATE 40023400200288492-10002CC720221103
03-Nov-2022 14:54:48 917 165.2500 XLON 05003050000158472-E0CG4KLU0Q7C20221103
03-Nov-2022 14:54:50 19 165.2500 BATE 40023400200288541-10002CCQ20221103
03-Nov-2022 14:55:01 2730 165.2500 XLON 07003070000159046-E0CG4KLU0QS920221103
03-Nov-2022 14:55:09 976 165.2500 CHIX 24043240400193975-110004HJP20221103
03-Nov-2022 14:55:45 113 165.3000 XLON 07003070000159327-E0CG4KLU0S3a20221103
03-Nov-2022 14:55:45 119 165.3000 XLON 07003070000159327-E0CG4KLU0S3e20221103
03-Nov-2022 14:55:45 2719 165.3000 CHIX 24043240400194291-110004HXE20221103
03-Nov-2022 14:56:11 133 165.3000 XLON 07003070000159327-E0CG4KLU0TG320221103
03-Nov-2022 14:56:11 2966 165.3000 BATE 24023240200289583-10002CUT20221103
03-Nov-2022 14:56:11 2810 165.3000 XLON 07003070000159327-E0CG4KLU0TG720221103
03-Nov-2022 14:56:11 2803 165.3000 XLON 07003070000159559-E0CG4KLU0TKH20221103
03-Nov-2022 14:56:47 2984 165.3500 XLON 07003070000159793-E0CG4KLU0Un820221103
03-Nov-2022 14:56:47 2201 165.3500 XLON 05003050000159291-E0CG4KLU0UnA20221103
03-Nov-2022 14:56:58 3194 165.3500 CHIX 40043400400196012-110004IZ820221103
03-Nov-2022 14:56:58 1598 165.3000 BATE 24023240200290498-10002D5M20221103
03-Nov-2022 14:56:58 880 165.3000 BATE 40023400200290315-10002D5N20221103
03-Nov-2022 14:57:08 35 165.2500 CHIX 24043240400194198-110004J2K20221103
03-Nov-2022 14:57:08 23 165.2500 XLON 07003070000159256-E0CG4KLU0VX220221103
03-Nov-2022 14:57:08 1965 165.2500 XLON 07003070000159256-E0CG4KLU0VX020221103
03-Nov-2022 14:57:09 3179 165.2500 CHIX 24043240400194198-110004J2Y20221103
03-Nov-2022 14:57:09 851 165.2500 XLON 07003070000159256-E0CG4KLU0Vak20221103
03-Nov-2022 14:57:09 147 165.2500 XLON 07003070000159256-E0CG4KLU0Vam20221103
03-Nov-2022 14:57:09 1987 165.2000 BATE 24023240200289208-10002D7P20221103
03-Nov-2022 14:57:09 588 165.2000 CHIX 24043240400195025-110004J3120221103
03-Nov-2022 14:57:09 836 165.2000 CHIX 24043240400193606-110004J3020221103
03-Nov-2022 14:58:07 48 165.1500 BATE 24023240200291405-10002DJR20221103
03-Nov-2022 14:58:07 104 165.1500 BATE 24023240200291405-10002DJQ20221103
03-Nov-2022 14:58:23 1628 165.2000 XLON 05003050000160139-E0CG4KLU0YhW20221103
03-Nov-2022 14:58:23 1185 165.2000 XLON 05003050000160139-E0CG4KLU0YhY20221103
03-Nov-2022 14:58:38 384 165.1500 CHIX 24043240400195832-110004K2H20221103
03-Nov-2022 14:58:38 24 165.1500 CHIX 24043240400195832-110004K2G20221103
03-Nov-2022 14:58:46 3 165.1500 BATE 40023400200291758-10002DRA20221103
03-Nov-2022 14:58:55 2014 165.2000 XLON 05003050000160354-E0CG4KLU0Zwu20221103
03-Nov-2022 14:58:55 3 165.2000 XLON 05003050000160354-E0CG4KLU0Zws20221103
03-Nov-2022 14:58:55 1600 165.2000 XLON 05003050000160354-E0CG4KLU0Zww20221103
03-Nov-2022 14:59:28 678 165.2000 CHIX 24043240400195999-110004KK320221103
03-Nov-2022 14:59:28 1905 165.2000 CHIX 24043240400195999-110004KK420221103
03-Nov-2022 14:59:28 1977 165.2000 BATE 40023400200291974-10002DZ120221103
03-Nov-2022 14:59:28 510 165.2000 BATE 40023400200291974-10002DZ220221103
03-Nov-2022 14:59:30 2734 165.1500 CHIX 24043240400195998-110004KKY20221103
03-Nov-2022 14:59:30 3068 165.1500 BATE 24023240200292197-10002DZQ20221103
03-Nov-2022 15:00:33 1991 165.2000 CHIX 24043240400196741-110004LEW20221103
03-Nov-2022 15:00:33 948 165.2000 XLON 07003070000161506-E0CG4KLU0dpw20221103
03-Nov-2022 15:00:37 3218 165.2000 XLON 07003070000161512-E0CG4KLU0e2J20221103
03-Nov-2022 15:00:37 749 165.2000 CHIX 24043240400196741-110004LGU20221103
03-Nov-2022 15:00:38 2014 165.2000 XLON 07003070000161539-E0CG4KLU0e6720221103
03-Nov-2022 15:00:38 40 165.2000 XLON 07003070000161539-E0CG4KLU0e6520221103
03-Nov-2022 15:00:53 18 165.2000 XLON 05003050000161145-E0CG4KLU0eZi20221103
03-Nov-2022 15:00:53 1603 165.2000 XLON 05003050000161145-E0CG4KLU0eZm20221103
03-Nov-2022 15:00:53 2014 165.2000 XLON 05003050000161145-E0CG4KLU0eZk20221103
03-Nov-2022 15:01:35 533 165.2500 BATE 40023400200293663-10002ETQ20221103
03-Nov-2022 15:01:35 363 165.2500 BATE 40023400200293663-10002ETR20221103
03-Nov-2022 15:01:35 1165 165.2500 XLON 07003070000161935-E0CG4KLU0gRF20221103
03-Nov-2022 15:01:35 2070 165.2500 BATE 40023400200293663-10002ETT20221103
03-Nov-2022 15:01:35 29 165.2500 BATE 40023400200293663-10002ETS20221103
03-Nov-2022 15:01:51 2595 165.2500 XLON 07003070000162033-E0CG4KLU0h8l20221103
03-Nov-2022 15:01:51 130 165.2500 XLON 07003070000162033-E0CG4KLU0h8j20221103
03-Nov-2022 15:02:12 119 165.2500 CHIX 24043240400197606-110004MMP20221103
03-Nov-2022 15:02:12 221 165.2500 CHIX 24043240400197606-110004MMO20221103
03-Nov-2022 15:02:23 45 165.2500 XLON 07003070000162215-E0CG4KLU0i8u20221103
03-Nov-2022 15:02:51 412 165.3000 XLON 05003050000161918-E0CG4KLU0j6s20221103
03-Nov-2022 15:02:51 1966 165.3000 XLON 05003050000161918-E0CG4KLU0j6m20221103
03-Nov-2022 15:02:51 644 165.3000 XLON 05003050000161918-E0CG4KLU0j6q20221103
03-Nov-2022 15:03:32 503 165.3000 CHIX 40043400400198982-110004NEF20221103
03-Nov-2022 15:03:32 2297 165.3000 BATE 40023400200294956-10002FFA20221103
03-Nov-2022 15:03:32 1887 165.3000 XLON 05003050000161971-E0CG4KLU0klm20221103
03-Nov-2022 15:03:32 1216 165.3000 BATE 40023400200294956-10002FF920221103
03-Nov-2022 15:03:32 584 165.3000 XLON 07003070000162480-E0CG4KLU0klo20221103
03-Nov-2022 15:03:32 2604 165.3000 CHIX 40043400400198982-110004NEG20221103
03-Nov-2022 15:03:33 1072 165.3000 XLON 07003070000162743-E0CG4KLU0kmt20221103
03-Nov-2022 15:03:33 2700 165.3000 XLON 07003070000162743-E0CG4KLU0kmr20221103
03-Nov-2022 15:03:49 2933 165.2500 XLON 05003050000161710-E0CG4KLU0lDx20221103
03-Nov-2022 15:03:49 2751 165.2500 BATE 40023400200294490-10002FJD20221103
03-Nov-2022 15:03:49 27 165.2500 XLON 05003050000161710-E0CG4KLU0lDr20221103
03-Nov-2022 15:03:49 2629 165.2500 CHIX 24043240400197719-110004NME20221103
03-Nov-2022 15:03:52 601 165.3000 CHIX 24043240400198423-110004NNK20221103
03-Nov-2022 15:04:49 1206 165.3500 XLON 07003070000163270-E0CG4KLU0nPG20221103
03-Nov-2022 15:04:49 1633 165.3500 XLON 07003070000163270-E0CG4KLU0nPC20221103
03-Nov-2022 15:04:49 109 165.3500 XLON 07003070000163270-E0CG4KLU0nPE20221103
03-Nov-2022 15:05:01 152 165.4000 CHIX 40043400400199919-110004OH820221103
03-Nov-2022 15:05:01 422 165.4000 CHIX 40043400400199919-110004OH920221103
03-Nov-2022 15:05:32 196 165.4500 BATE 40023400200296412-10002G7N20221103
03-Nov-2022 15:05:32 3283 165.4500 BATE 40023400200296412-10002G7O20221103
03-Nov-2022 15:05:32 1355 165.4500 CHIX 40043400400199966-110004OWZ20221103
03-Nov-2022 15:05:32 955 165.4500 XLON 05003050000163019-E0CG4KLU0pEi20221103
03-Nov-2022 15:05:32 1227 165.4500 CHIX 40043400400200261-110004OX520221103
03-Nov-2022 15:05:32 418 165.4500 CHIX 40043400400200261-110004OX620221103
03-Nov-2022 15:05:32 681 165.4500 XLON 07003070000163681-E0CG4KLU0pEm20221103
03-Nov-2022 15:05:32 794 165.4500 XLON 05003050000163039-E0CG4KLU0pEk20221103
03-Nov-2022 15:05:32 2210 165.4500 XLON 07003070000163427-E0CG4KLU0pEg20221103
03-Nov-2022 15:05:33 1594 165.4000 XLON 05003050000162873-E0CG4KLU0pJw20221103
03-Nov-2022 15:05:33 2214 165.4000 CHIX 40043400400199965-110004OXR20221103
03-Nov-2022 15:05:33 991 165.4000 BATE 24023240200296735-10002G7V20221103
03-Nov-2022 15:05:33 1727 165.4000 BATE 24023240200296736-10002G7W20221103
03-Nov-2022 15:06:39 1748 165.4500 XLON 05003050000163363-E0CG4KLU0rjS20221103
03-Nov-2022 15:06:39 1825 165.4500 BATE 24023240200297818-10002GKI20221103
03-Nov-2022 15:06:39 1658 165.5000 XLON 05003050000163537-E0CG4KLU0riw20221103
03-Nov-2022 15:06:39 1008 165.5000 XLON 07003070000164129-E0CG4KLU0riy20221103
03-Nov-2022 15:06:39 1675 165.4500 XLON 07003070000163944-E0CG4KLU0rjU20221103
03-Nov-2022 15:06:40 393 165.4500 BATE 24023240200297818-10002GKJ20221103
03-Nov-2022 15:06:40 1475 165.4000 XLON 05003050000163538-E0CG4KLU0rp320221103
03-Nov-2022 15:06:40 649 165.4000 CHIX 24043240400199641-110004PLX20221103
03-Nov-2022 15:06:40 128 165.4000 CHIX 24043240400199641-110004PLW20221103
03-Nov-2022 15:06:45 16 165.3500 BATE 40023400200297156-10002GM720221103
03-Nov-2022 15:06:45 20 165.3500 BATE 40023400200297156-10002GM820221103
03-Nov-2022 15:06:45 129 165.3500 BATE 40023400200297156-10002GM620221103
03-Nov-2022 15:06:45 1445 165.3500 BATE 40023400200297156-10002GM520221103
03-Nov-2022 15:06:45 457 165.3500 BATE 40023400200297156-10002GM920221103
03-Nov-2022 15:07:27 24 165.3500 BATE 24023240200299053-10002GVM20221103
03-Nov-2022 15:07:27 3 165.3500 BATE 24023240200299053-10002GVK20221103
03-Nov-2022 15:07:27 1292 165.3500 BATE 24023240200299053-10002GVL20221103
03-Nov-2022 15:07:27 2718 165.3500 CHIX 40043400400201464-110004Q7420221103
03-Nov-2022 15:08:05 1652 165.2500 XLON 05003050000164140-E0CG4KLU0vQ120221103
03-Nov-2022 15:08:05 942 165.3500 XLON 07003070000164761-E0CG4KLU0vP720221103
03-Nov-2022 15:08:05 1717 165.3500 XLON 07003070000164761-E0CG4KLU0vP920221103
03-Nov-2022 15:08:05 2378 165.2500 BATE 40023400200298787-10002H5820221103
03-Nov-2022 15:08:40 2965 165.2500 CHIX 24043240400200337-110004R2N20221103
03-Nov-2022 15:08:40 1007 165.2500 XLON 05003050000164140-E0CG4KLU0wfS20221103
03-Nov-2022 15:08:49 719 165.2000 XLON 07003070000164762-E0CG4KLU0wtu20221103
03-Nov-2022 15:08:59 1698 165.2000 XLON 07003070000164762-E0CG4KLU0x8F20221103
03-Nov-2022 15:08:59 2575 165.2000 CHIX 24043240400201149-110004R8N20221103
03-Nov-2022 15:09:03 1514 165.1500 CHIX 40043400400202140-110004RAC20221103
03-Nov-2022 15:09:03 1061 165.1500 CHIX 40043400400202140-110004RAD20221103
03-Nov-2022 15:09:13 1691 165.1000 BATE 24023240200299040-10002HIX20221103
03-Nov-2022 15:09:35 942 165.1500 XLON 07003070000165369-E0CG4KLU0yHD20221103
03-Nov-2022 15:09:35 2000 165.1500 XLON 07003070000165369-E0CG4KLU0yHF20221103
03-Nov-2022 15:10:09 2014 165.1500 XLON 07003070000165549-E0CG4KLU0zEd20221103
03-Nov-2022 15:10:09 580 165.1500 XLON 07003070000165549-E0CG4KLU0zEb20221103
03-Nov-2022 15:10:59 457 165.1000 BATE 40023400200301257-10002I4A20221103
03-Nov-2022 15:10:59 996 165.1500 XLON 07003070000165728-E0CG4KLU10eI20221103
03-Nov-2022 15:10:59 1284 165.1000 BATE 40023400200301257-10002I4B20221103
03-Nov-2022 15:10:59 710 165.1500 XLON 05003050000165191-E0CG4KLU10eQ20221103
03-Nov-2022 15:10:59 1394 165.1500 XLON 07003070000165728-E0CG4KLU10eK20221103
03-Nov-2022 15:10:59 713 165.1500 XLON 05003050000165251-E0CG4KLU10eU20221103
03-Nov-2022 15:10:59 1999 165.1500 BATE 24023240200301636-10002I4720221103
03-Nov-2022 15:10:59 1936 165.1000 CHIX 40043400400203021-110004SHE20221103
03-Nov-2022 15:10:59 801 165.1500 XLON 05003050000165217-E0CG4KLU10eS20221103
03-Nov-2022 15:10:59 578 165.1000 BATE 40023400200301257-10002I4920221103
03-Nov-2022 15:10:59 76 165.1000 BATE 40023400200301257-10002I4C20221103
03-Nov-2022 15:10:59 1976 165.1500 XLON 05003050000165167-E0CG4KLU10eM20221103
03-Nov-2022 15:10:59 914 165.1500 XLON 07003070000165735-E0CG4KLU10eO20221103
03-Nov-2022 15:10:59 630 165.1500 BATE 24023240200301636-10002I4820221103
03-Nov-2022 15:10:59 234 165.1000 BATE 40023400200301257-10002I4P20221103
03-Nov-2022 15:12:02 3330 165.2500 XLON 05003050000165454-E0CG4KLU13BC20221103
03-Nov-2022 15:12:02 539 165.2500 XLON 05003050000165454-E0CG4KLU13BE20221103
03-Nov-2022 15:12:02 3433 165.2000 XLON 07003070000165864-E0CG4KLU13C920221103
03-Nov-2022 15:12:12 18 165.2000 CHIX 24043240400202874-110004TLB20221103
03-Nov-2022 15:12:31 2822 165.2000 BATE 24023240200303106-10002ITH20221103
03-Nov-2022 15:12:31 3791 165.2000 XLON 07003070000166319-E0CG4KLU143920221103
03-Nov-2022 15:12:31 1424 165.1500 CHIX 40043400400203307-110004TSV20221103
03-Nov-2022 15:12:31 841 165.1500 CHIX 40043400400203306-110004TSU20221103
03-Nov-2022 15:13:01 1082 165.1000 XLON 05003050000165288-E0CG4KLU15QJ20221103
03-Nov-2022 15:13:01 624 165.1000 BATE 40023400200301978-10002J1M20221103
03-Nov-2022 15:13:01 39 165.1000 BATE 40023400200301978-10002J1N20221103
03-Nov-2022 15:13:01 1065 165.1000 CHIX 40043400400203319-110004UB220221103
03-Nov-2022 15:13:01 932 165.1000 BATE 40023400200301978-10002J1L20221103
03-Nov-2022 15:13:01 583 165.1000 BATE 24023240200302342-10002J1K20221103
03-Nov-2022 15:13:01 587 165.1000 CHIX 40043400400203319-110004UB120221103
03-Nov-2022 15:13:05 2694 165.1000 XLON 05003050000165288-E0CG4KLU15cb20221103
03-Nov-2022 15:13:06 116 165.1000 CHIX 40043400400203319-110004UFC20221103
03-Nov-2022 15:14:27 2412 165.1000 BATE 40023400200304096-10002JIJ20221103
03-Nov-2022 15:14:27 3637 165.1000 XLON 07003070000167125-E0CG4KLU18q820221103
03-Nov-2022 15:14:27 1459 165.1000 XLON 05003050000166396-E0CG4KLU18q620221103
03-Nov-2022 15:14:27 3605 165.1000 CHIX 24043240400203763-110004VAC20221103
03-Nov-2022 15:14:27 1086 165.0500 CHIX 40043400400204807-110004VBM20221103
03-Nov-2022 15:14:27 1657 165.0500 XLON 05003050000165917-E0CG4KLU18vi20221103
03-Nov-2022 15:14:27 1101 165.0500 CHIX 40043400400204807-110004VBL20221103
03-Nov-2022 15:14:27 2216 165.0500 XLON 05003050000165917-E0CG4KLU18vx20221103
03-Nov-2022 15:14:59 3424 165.0000 XLON 07003070000166979-E0CG4KLU1A0120221103
03-Nov-2022 15:14:59 3951 165.0000 XLON 05003050000166570-E0CG4KLU1A0320221103
03-Nov-2022 15:14:59 2613 165.0000 BATE 24023240200304470-10002JQX20221103
03-Nov-2022 15:15:09 1 164.9000 CHIX 40043400400205143-110004VVO20221103
03-Nov-2022 15:15:09 622 164.9000 BATE 40023400200304637-10002JTV20221103
03-Nov-2022 15:15:47 2 164.9500 BATE 40023400200305656-10002K2120221103
03-Nov-2022 15:15:47 387 164.9500 BATE 40023400200305656-10002K2220221103
03-Nov-2022 15:15:47 17 164.9500 BATE 40023400200305656-10002K2020221103
03-Nov-2022 15:15:55 1973 164.9000 CHIX 40043400400206012-110004WE020221103
03-Nov-2022 15:15:55 950 164.9000 CHIX 40043400400206012-110004WE120221103
03-Nov-2022 15:15:59 2016 164.7500 BATE 40023400200305657-10002K4O20221103
03-Nov-2022 15:15:59 383 164.7500 BATE 40023400200305655-10002K4N20221103
03-Nov-2022 15:15:59 1893 164.8000 XLON 05003050000167069-E0CG4KLU1CW620221103
03-Nov-2022 15:15:59 941 164.7500 CHIX 24043240400204894-110004WFZ20221103
03-Nov-2022 15:15:59 2245 164.8500 BATE 24023240200306064-10002K4K20221103
03-Nov-2022 15:15:59 1416 164.7500 CHIX 40043400400205633-110004WFY20221103
03-Nov-2022 15:15:59 2297 164.8500 CHIX 40043400400205946-110004WFX20221103
03-Nov-2022 15:16:17 1501 164.7500 XLON 05003050000167226-E0CG4KLU1DA820221103
03-Nov-2022 15:16:17 2775 164.7500 XLON 05003050000167226-E0CG4KLU1DA520221103
03-Nov-2022 15:16:47 3054 164.7000 XLON 07003070000167784-E0CG4KLU1E7v20221103
03-Nov-2022 15:17:16 1704 164.7000 CHIX 40043400400207076-110004XCE20221103
03-Nov-2022 15:17:27 47 164.7000 BATE 40023400200307335-10002KLX20221103
03-Nov-2022 15:17:27 280 164.7000 BATE 40023400200307335-10002KLZ20221103
03-Nov-2022 15:17:27 471 164.7000 BATE 40023400200307335-10002KLY20221103
03-Nov-2022 15:17:36 1239 164.7000 BATE 40023400200307335-10002KOO20221103
03-Nov-2022 15:18:22 1818 164.8000 XLON 05003050000168225-E0CG4KLU1Hao20221103
03-Nov-2022 15:18:22 1705 164.8000 XLON 05003050000168225-E0CG4KLU1Ham20221103
03-Nov-2022 15:18:23 3 164.8000 XLON 05003050000168225-E0CG4KLU1HbA20221103
03-Nov-2022 15:19:35 1929 164.8000 CHIX 24043240400207438-110004YWH20221103
03-Nov-2022 15:19:35 3535 164.8000 XLON 05003050000168628-E0CG4KLU1K2e20221103
03-Nov-2022 15:19:54 2800 164.9000 XLON 05003050000168783-E0CG4KLU1Kez20221103
03-Nov-2022 15:19:54 121 164.9000 XLON 05003050000168783-E0CG4KLU1Ket20221103
03-Nov-2022 15:20:10 216 164.9000 XLON 05003050000168783-E0CG4KLU1LGx20221103
03-Nov-2022 15:20:41 1916 165.0500 CHIX 24043240400208303-110004ZUB20221103
03-Nov-2022 15:21:05 2545 165.1500 XLON 05003050000169252-E0CG4KLU1NfX20221103
03-Nov-2022 15:21:05 186 165.1500 XLON 05003050000169252-E0CG4KLU1NfV20221103
03-Nov-2022 15:21:14 859 165.1000 CHIX 40043400400209457-1100050AD20221103
03-Nov-2022 15:21:14 1467 165.0500 CHIX 24043240400208389-1100050AN20221103
03-Nov-2022 15:21:14 27 165.0500 CHIX 40043400400209456-1100050AJ20221103
03-Nov-2022 15:21:14 703 165.1000 XLON 05003050000169162-E0CG4KLU1O3Z20221103
03-Nov-2022 15:21:14 1698 165.1000 XLON 05003050000169162-E0CG4KLU1O3X20221103
03-Nov-2022 15:21:14 605 165.1000 XLON 07003070000169754-E0CG4KLU1O3b20221103
03-Nov-2022 15:21:14 899 165.0500 CHIX 40043400400209456-1100050AM20221103
03-Nov-2022 15:21:14 3498 165.0500 BATE 24023240200310939-10002M2M20221103
03-Nov-2022 15:21:14 69 165.0500 BATE 24023240200310939-10002M2L20221103
03-Nov-2022 15:21:14 2 165.0500 BATE 24023240200310939-10002M2Q20221103
03-Nov-2022 15:21:49 831 165.0500 XLON 07003070000170055-E0CG4KLU1Oyf20221103
03-Nov-2022 15:22:12 15 165.0500 CHIX 40043400400210231-1100050WO20221103
03-Nov-2022 15:22:12 40 165.0500 CHIX 40043400400210231-1100050WP20221103
03-Nov-2022 15:22:12 253 165.0500 CHIX 40043400400210231-1100050WN20221103
03-Nov-2022 15:22:49 4139 165.0500 BATE 40023400200312020-10002MJ620221103
03-Nov-2022 15:22:50 120 165.1000 XLON 05003050000169853-E0CG4KLU1QpP20221103
03-Nov-2022 15:22:51 291 165.1000 XLON 05003050000169853-E0CG4KLU1Qr920221103
03-Nov-2022 15:22:51 619 165.1000 XLON 07003070000170443-E0CG4KLU1Qt720221103
03-Nov-2022 15:22:51 2181 165.1000 XLON 05003050000169853-E0CG4KLU1Qt520221103
03-Nov-2022 15:22:52 2469 165.1000 CHIX 40043400400210572-11000519820221103
03-Nov-2022 15:23:10 1894 165.0500 CHIX 24043240400209516-1100051E520221103
03-Nov-2022 15:23:10 1196 165.0500 CHIX 24043240400209516-1100051E620221103
03-Nov-2022 15:23:10 1515 165.0500 XLON 07003070000170359-E0CG4KLU1RUm20221103
03-Nov-2022 15:23:10 4351 165.1000 XLON 05003050000169954-E0CG4KLU1RUL20221103
03-Nov-2022 15:23:10 87 165.1000 XLON 07003070000170443-E0CG4KLU1RUJ20221103
03-Nov-2022 15:23:10 2741 165.0500 XLON 07003070000170359-E0CG4KLU1RUo20221103
03-Nov-2022 15:23:10 205 165.0500 XLON 07003070000170359-E0CG4KLU1RUv20221103
03-Nov-2022 15:23:52 2066 165.0500 CHIX 40043400400211026-1100051R320221103
03-Nov-2022 15:24:10 2761 165.0500 BATE 40023400200313195-10002MX320221103
03-Nov-2022 15:24:12 641 165.0000 CHIX 24043240400209939-1100051XT20221103
03-Nov-2022 15:24:12 201 165.0000 BATE 40023400200310438-10002MXI20221103
03-Nov-2022 15:24:12 595 165.0000 CHIX 24043240400209939-1100051XU20221103
03-Nov-2022 15:24:12 1227 165.0000 BATE 40023400200310438-10002MXK20221103
03-Nov-2022 15:24:12 1187 165.0000 BATE 40023400200310438-10002MXJ20221103
03-Nov-2022 15:24:12 754 164.9500 CHIX 40043400400210878-1100051XY20221103
03-Nov-2022 15:24:23 1447 164.9000 CHIX 40043400400211041-11000522E20221103
03-Nov-2022 15:24:24 1504 164.9000 BATE 40023400200310439-10002N0J20221103
03-Nov-2022 15:24:46 685 164.9500 XLON 07003070000171097-E0CG4KLU1TtB20221103
03-Nov-2022 15:24:46 2400 164.9500 XLON 07003070000171097-E0CG4KLU1Tt720221103
03-Nov-2022 15:24:46 1052 164.9500 XLON 07003070000171097-E0CG4KLU1Tt920221103
03-Nov-2022 15:24:46 360 164.9500 XLON 07003070000171097-E0CG4KLU1Tt520221103
03-Nov-2022 15:24:53 2367 164.9000 XLON 05003050000170554-E0CG4KLU1U7b20221103
03-Nov-2022 15:25:06 747 164.8500 BATE 24023240200312489-10002N9420221103
03-Nov-2022 15:25:10 1986 164.8000 XLON 07003070000171098-E0CG4KLU1UqG20221103
03-Nov-2022 15:25:10 618 164.8000 XLON 07003070000171098-E0CG4KLU1UqI20221103
03-Nov-2022 15:25:11 508 164.7500 BATE 40023400200313875-10002NAL20221103
03-Nov-2022 15:25:11 131 164.7500 CHIX 40043400400211406-1100052Q820221103
03-Nov-2022 15:25:11 1258 164.7500 BATE 24023240200314397-10002NAM20221103
03-Nov-2022 15:25:11 121 164.7500 BATE 24023240200314397-10002NAN20221103
03-Nov-2022 15:27:06 1749 164.9000 CHIX 40043400400212962-1100053X420221103
03-Nov-2022 15:27:06 3515 164.9000 XLON 07003070000171845-E0CG4KLU1YWq20221103
03-Nov-2022 15:27:07 2714 164.9000 XLON 07003070000171992-E0CG4KLU1YZN20221103
03-Nov-2022 15:27:07 663 164.9000 XLON 07003070000171992-E0CG4KLU1YZL20221103
03-Nov-2022 15:27:12 77 164.9000 CHIX 40043400400213080-1100053YZ20221103
03-Nov-2022 15:27:12 168 164.9000 CHIX 40043400400213080-1100053Z120221103
03-Nov-2022 15:27:12 40 164.9000 CHIX 40043400400213080-1100053Z020221103
03-Nov-2022 15:27:43 1058 164.9000 XLON 07003070000172181-E0CG4KLU1ZbB20221103
03-Nov-2022 15:27:44 3303 164.8500 XLON 07003070000171734-E0CG4KLU1ZeS20221103
03-Nov-2022 15:27:44 708 164.8500 XLON 07003070000171734-E0CG4KLU1ZeQ20221103
03-Nov-2022 15:27:44 1590 164.8500 CHIX 24043240400211431-1100054A320221103
03-Nov-2022 15:27:44 2946 164.8500 BATE 40023400200315487-10002O4020221103
03-Nov-2022 15:28:39 179 164.9000 XLON 07003070000172527-E0CG4KLU1b6I20221103
03-Nov-2022 15:28:40 1100 164.9000 XLON 07003070000172531-E0CG4KLU1b7m20221103
03-Nov-2022 15:29:03 903 164.9000 CHIX 24043240400212661-1100054UN20221103
03-Nov-2022 15:29:03 1631 164.9000 CHIX 24043240400212661-1100054UM20221103
03-Nov-2022 15:29:03 2806 164.9000 XLON 05003050000172025-E0CG4KLU1bgk20221103
03-Nov-2022 15:29:07 995 164.9000 BATE 40023400200317552-10002OG220221103
03-Nov-2022 15:29:20 3030 164.8500 XLON 05003050000171958-E0CG4KLU1c6y20221103
03-Nov-2022 15:30:59 897 165.0000 XLON 07003070000173072-E0CG4KLU1f8820221103
03-Nov-2022 15:30:59 3311 165.0000 XLON 07003070000173073-E0CG4KLU1f8C20221103
03-Nov-2022 15:30:59 2350 165.0500 BATE 40023400200319258-10002P2D20221103
03-Nov-2022 15:30:59 219 165.0500 BATE 24023240200319977-10002P2F20221103
03-Nov-2022 15:30:59 2581 165.0500 XLON 05003050000172583-E0CG4KLU1f7120221103
03-Nov-2022 15:30:59 410 165.0500 BATE 24023240200319977-10002P2E20221103
03-Nov-2022 15:30:59 2044 165.0000 BATE 40023400200318792-10002P2Q20221103
03-Nov-2022 15:30:59 662 165.0000 XLON 05003050000172514-E0CG4KLU1f8A20221103
03-Nov-2022 15:30:59 319 165.0500 XLON 05003050000172583-E0CG4KLU1f7320221103
03-Nov-2022 15:30:59 667 165.0000 CHIX 24043240400213696-11000560Z20221103
03-Nov-2022 15:30:59 924 165.0000 XLON 05003050000172515-E0CG4KLU1f8E20221103
03-Nov-2022 15:30:59 3141 165.0000 CHIX 24043240400213696-11000560Y20221103
03-Nov-2022 15:30:59 649 165.0000 XLON 05003050000172515-E0CG4KLU1f8G20221103
03-Nov-2022 15:31:01 2534 164.9500 CHIX 40043400400214712-11000562D20221103
03-Nov-2022 15:31:01 982 164.9500 BATE 40023400200318791-10002P3H20221103
03-Nov-2022 15:31:01 247 164.9500 BATE 24023240200319332-10002P3G20221103
03-Nov-2022 15:31:01 1507 164.9500 BATE 24023240200319332-10002P3F20221103
03-Nov-2022 15:31:04 4012 164.9000 XLON 07003070000173314-E0CG4KLU1fXZ20221103
03-Nov-2022 15:31:04 663 164.9000 BATE 40023400200319386-10002P5N20221103
03-Nov-2022 15:31:29 2866 164.8500 XLON 07003070000173306-E0CG4KLU1gLO20221103
03-Nov-2022 15:32:04 497 164.9000 XLON 05003050000173014-E0CG4KLU1hZl20221103
03-Nov-2022 15:32:04 3606 164.9000 XLON 05003050000173014-E0CG4KLU1hZn20221103
03-Nov-2022 15:32:12 2016 164.8500 CHIX 24043240400214951-11000573G20221103
03-Nov-2022 15:32:39 31 164.8500 BATE 24023240200322074-10002PQP20221103
03-Nov-2022 15:32:39 1253 164.8500 BATE 24023240200322074-10002PQQ20221103
03-Nov-2022 15:33:14 2866 164.8000 XLON 05003050000172780-E0CG4KLU1k4720221103
03-Nov-2022 15:34:05 94 164.8000 XLON 05003050000173620-E0CG4KLU1lJt20221103
03-Nov-2022 15:34:05 671 164.8000 CHIX 24043240400216257-11000582C20221103
03-Nov-2022 15:34:05 45 164.8000 BATE 24023240200322829-10002Q5H20221103
03-Nov-2022 15:34:05 2084 164.8000 BATE 24023240200322829-10002Q5I20221103
03-Nov-2022 15:34:05 32 164.8000 CHIX 24043240400216257-11000582B20221103
03-Nov-2022 15:34:07 3387 164.8000 XLON 05003050000173620-E0CG4KLU1lPX20221103
03-Nov-2022 15:35:15 3734 164.8500 XLON 05003050000174330-E0CG4KLU1nYO20221103
03-Nov-2022 15:35:15 2200 164.8000 BATE 24023240200323894-10002QK520221103
03-Nov-2022 15:35:15 2239 164.8000 CHIX 24043240400216257-1100058U420221103
03-Nov-2022 15:35:15 2660 164.8000 XLON 05003050000174008-E0CG4KLU1nYj20221103
03-Nov-2022 15:35:15 91 164.8000 XLON 05003050000174008-E0CG4KLU1nYd20221103
03-Nov-2022 15:35:15 1111 164.8000 CHIX 24043240400216257-1100058U320221103
03-Nov-2022 15:35:15 1309 164.8000 BATE 24023240200323894-10002QK420221103
03-Nov-2022 15:35:32 4 164.8000 CHIX 24043240400217440-11000590F20221103
03-Nov-2022 15:35:32 748 164.8000 CHIX 24043240400217440-11000590H20221103
03-Nov-2022 15:35:32 233 164.8000 CHIX 24043240400217440-11000590G20221103
03-Nov-2022 15:36:36 795 164.9500 XLON 05003050000174691-E0CG4KLU1qJe20221103
03-Nov-2022 15:36:36 2264 164.9500 CHIX 40043400400218974-1100059RK20221103
03-Nov-2022 15:36:36 3777 165.0000 BATE 24023240200326867-10002R4I20221103
03-Nov-2022 15:36:36 2154 164.9500 XLON 07003070000175265-E0CG4KLU1qJc20221103
03-Nov-2022 15:36:36 2582 165.0000 CHIX 24043240400218278-1100059RI20221103
03-Nov-2022 15:36:36 2840 165.0000 XLON 07003070000175418-E0CG4KLU1qIw20221103
03-Nov-2022 15:36:36 2014 165.0000 XLON 07003070000175430-E0CG4KLU1qJR20221103
03-Nov-2022 15:36:36 60 165.0000 CHIX 24043240400218278-1100059RJ20221103
03-Nov-2022 15:36:36 3238 164.9000 BATE 24023240200325995-10002R4P20221103
03-Nov-2022 15:36:36 2720 164.9500 XLON 07003070000175157-E0CG4KLU1qJa20221103
03-Nov-2022 15:37:13 29 164.9000 CHIX 24043240400218715-110005A3T20221103
03-Nov-2022 15:37:27 3457 165.0000 CHIX 24043240400218877-110005ABN20221103
03-Nov-2022 15:37:27 3262 164.9500 CHIX 40043400400219982-110005ABQ20221103
03-Nov-2022 15:37:33 3316 164.9000 BATE 40023400200327319-10002RGZ20221103
03-Nov-2022 15:39:15 2432 164.9000 CHIX 40043400400221137-110005B6V20221103
03-Nov-2022 15:39:15 1739 164.9000 XLON 05003050000175219-E0CG4KLU1uX620221103
03-Nov-2022 15:39:15 1493 164.9000 XLON 07003070000175760-E0CG4KLU1uX420221103
03-Nov-2022 15:39:15 1978 164.9000 XLON 07003070000175760-E0CG4KLU1uX220221103
03-Nov-2022 15:39:15 3245 164.9000 BATE 24023240200329882-10002RXF20221103
03-Nov-2022 15:39:15 723 164.9000 XLON 05003050000175238-E0CG4KLU1uX820221103
03-Nov-2022 15:39:16 2014 164.9000 XLON 05003050000175529-E0CG4KLU1uXb20221103
03-Nov-2022 15:39:16 571 164.9000 XLON 05003050000175529-E0CG4KLU1uXd20221103
03-Nov-2022 15:39:16 2014 164.9000 XLON 05003050000175529-E0CG4KLU1uXZ20221103
03-Nov-2022 15:39:25 603 164.8500 XLON 05003050000175251-E0CG4KLU1uqA20221103
03-Nov-2022 15:39:25 582 164.8500 XLON 05003050000175283-E0CG4KLU1uqC20221103
03-Nov-2022 15:40:13 1303 165.0000 XLON 07003070000176293-E0CG4KLU1wh720221103
03-Nov-2022 15:40:13 1673 165.0000 XLON 07003070000176293-E0CG4KLU1wh920221103
03-Nov-2022 15:40:13 1421 165.0000 XLON 05003050000175666-E0CG4KLU1wh520221103
03-Nov-2022 15:40:13 1042 165.0000 XLON 05003050000175772-E0CG4KLU1whB20221103
03-Nov-2022 15:42:03 582 165.0500 CHIX 24043240400221834-110005CQQ20221103
03-Nov-2022 15:42:03 2040 165.0500 CHIX 24043240400221834-110005CQP20221103
03-Nov-2022 15:42:03 3293 165.0500 XLON 05003050000176218-E0CG4KLU1zag20221103
03-Nov-2022 15:42:03 3329 165.0000 BATE 24023240200332191-10002SPB20221103
03-Nov-2022 15:42:04 905 165.0500 XLON 07003070000176835-E0CG4KLU1zbN20221103
03-Nov-2022 15:42:04 2700 165.0500 XLON 07003070000176835-E0CG4KLU1zbL20221103
03-Nov-2022 15:42:14 472 165.0500 CHIX 40043400400223227-110005CVK20221103
03-Nov-2022 15:42:14 1253 165.0500 CHIX 40043400400223227-110005CVN20221103
03-Nov-2022 15:42:14 18 165.0500 CHIX 40043400400223227-110005CVL20221103
03-Nov-2022 15:42:14 19 165.0500 CHIX 40043400400223227-110005CVM20221103
03-Nov-2022 15:42:14 1152 165.0500 CHIX 40043400400223227-110005CVO20221103
03-Nov-2022 15:42:22 439 165.0500 XLON 07003070000176898-E0CG4KLU201t20221103
03-Nov-2022 15:42:34 731 165.0500 BATE 40023400200332893-10002SX320221103
03-Nov-2022 15:42:34 985 165.0500 BATE 40023400200332893-10002SX420221103
03-Nov-2022 15:42:34 1275 165.0500 BATE 40023400200332893-10002SX220221103
03-Nov-2022 15:42:34 1899 165.0500 XLON 05003050000176410-E0CG4KLU20RD20221103
03-Nov-2022 15:42:34 1611 165.0500 XLON 05003050000176410-E0CG4KLU20RA20221103
03-Nov-2022 15:42:46 3155 165.0000 CHIX 40043400400222572-110005D7N20221103
03-Nov-2022 15:42:46 448 165.0000 XLON 05003050000176422-E0CG4KLU20tH20221103
03-Nov-2022 15:42:46 2077 165.0000 XLON 07003070000176557-E0CG4KLU20tF20221103
03-Nov-2022 15:42:46 183 165.0000 CHIX 40043400400222572-110005D7O20221103
03-Nov-2022 15:42:46 1515 165.0000 XLON 07003070000176557-E0CG4KLU20tD20221103
03-Nov-2022 15:42:46 731 165.0000 XLON 05003050000176422-E0CG4KLU20tN20221103
03-Nov-2022 15:42:46 689 165.0000 XLON 07003070000176972-E0CG4KLU20tP20221103
03-Nov-2022 15:42:48 3791 164.9500 BATE 24023240200331510-10002SZP20221103
03-Nov-2022 15:42:48 907 164.9500 CHIX 24043240400220522-110005D8Z20221103
03-Nov-2022 15:42:48 866 164.9500 CHIX 40043400400221687-110005D8Y20221103
03-Nov-2022 15:43:54 49 164.8500 CHIX 40043400400224458-110005DST20221103
03-Nov-2022 15:43:54 230 164.8500 CHIX 40043400400224458-110005DSU20221103
03-Nov-2022 15:43:54 26 164.8500 CHIX 40043400400224458-110005DSS20221103
03-Nov-2022 15:44:11 942 164.9500 XLON 07003070000177450-E0CG4KLU23HA20221103
03-Nov-2022 15:44:11 1274 164.9500 XLON 07003070000177450-E0CG4KLU23H820221103
03-Nov-2022 15:44:22 1829 164.9000 CHIX 40043400400224713-110005E0Z20221103
03-Nov-2022 15:44:29 14 164.9000 XLON 05003050000177012-E0CG4KLU23lm20221103
03-Nov-2022 15:44:29 2014 164.9000 XLON 05003050000177012-E0CG4KLU23lo20221103
03-Nov-2022 15:44:48 3491 164.8500 XLON 05003050000176923-E0CG4KLU24AR20221103
03-Nov-2022 15:44:48 3401 164.8500 BATE 24023240200335452-10002TIB20221103
03-Nov-2022 15:44:48 25 164.9000 BATE 40023400200335792-10002TI520221103
03-Nov-2022 15:44:48 1253 164.9000 BATE 40023400200335792-10002TI820221103
03-Nov-2022 15:44:48 180 164.9000 BATE 40023400200335792-10002TI620221103
03-Nov-2022 15:44:48 19 164.9000 BATE 40023400200335792-10002TI720221103
03-Nov-2022 15:44:59 1135 164.8000 XLON 07003070000177539-E0CG4KLU24Rs20221103
03-Nov-2022 15:44:59 205 164.8000 CHIX 40043400400224516-110005EF720221103
03-Nov-2022 15:44:59 1458 164.8000 CHIX 40043400400224516-110005EF620221103
03-Nov-2022 15:46:22 2063 164.9000 CHIX 24043240400224796-110005FFA20221103
03-Nov-2022 15:46:22 2557 164.9000 XLON 05003050000177413-E0CG4KLU27LF20221103
03-Nov-2022 15:46:28 527 164.9500 BATE 24023240200338376-10002U2N20221103
03-Nov-2022 15:46:57 656 164.9500 XLON 07003070000178281-E0CG4KLU28MX20221103
03-Nov-2022 15:46:57 2160 164.9500 XLON 05003050000177784-E0CG4KLU28MV20221103
03-Nov-2022 15:46:58 2800 164.9500 XLON 05003050000177845-E0CG4KLU28Ov20221103
03-Nov-2022 15:47:07 2574 164.9500 BATE 40023400200338592-10002U8320221103
03-Nov-2022 15:47:07 4 164.9500 XLON 05003050000177845-E0CG4KLU28db20221103
03-Nov-2022 15:47:10 85 164.9500 XLON 07003070000178394-E0CG4KLU28iS20221103
03-Nov-2022 15:47:11 2949 164.9500 XLON 07003070000178394-E0CG4KLU28kr20221103
03-Nov-2022 15:47:14 1000 164.9500 CHIX 40043400400226967-110005FQC20221103
03-Nov-2022 15:47:28 3265 164.9500 BATE 24023240200339447-10002UAZ20221103
03-Nov-2022 15:47:28 324 164.9500 BATE 24023240200339447-10002UAY20221103
03-Nov-2022 15:47:40 3079 164.9000 XLON 07003070000178157-E0CG4KLU29Xp20221103
03-Nov-2022 15:47:40 1755 164.9000 BATE 24023240200337665-10002UD220221103
03-Nov-2022 15:47:40 1755 164.9000 BATE 24023240200337665-10002UD120221103
03-Nov-2022 15:47:51 2 164.9000 CHIX 40043400400227353-110005G0Y20221103
03-Nov-2022 15:48:15 4 164.9000 XLON 07003070000178710-E0CG4KLU2AUM20221103
03-Nov-2022 15:48:15 2014 164.9000 XLON 07003070000178710-E0CG4KLU2AUO20221103
03-Nov-2022 15:48:19 998 164.8500 XLON 07003070000178396-E0CG4KLU2AaL20221103
03-Nov-2022 15:48:19 759 164.8500 XLON 05003050000178183-E0CG4KLU2Aag20221103
03-Nov-2022 15:48:19 1148 164.8500 XLON 05003050000178183-E0CG4KLU2AaP20221103
03-Nov-2022 15:48:19 606 164.8500 CHIX 24043240400225783-110005GAQ20221103
03-Nov-2022 15:48:19 2063 164.8500 CHIX 24043240400224647-110005GAP20221103
03-Nov-2022 15:48:54 19 164.8500 CHIX 40043400400228121-110005GKH20221103
03-Nov-2022 15:48:54 39 164.8500 CHIX 40043400400228121-110005GKG20221103
03-Nov-2022 15:49:08 4 164.8500 XLON 07003070000178953-E0CG4KLU2BZt20221103
03-Nov-2022 15:49:08 2 164.8500 BATE 24023240200341452-10002USN20221103
03-Nov-2022 15:49:09 1 164.8500 XLON 05003050000178435-E0CG4KLU2Bb920221103
03-Nov-2022 15:49:09 119 164.8500 XLON 05003050000178435-E0CG4KLU2Bb720221103
03-Nov-2022 15:49:12 2270 164.8500 XLON 05003050000178435-E0CG4KLU2Bdj20221103
03-Nov-2022 15:49:30 1884 164.8000 XLON 05003050000178365-E0CG4KLU2CDn20221103
03-Nov-2022 15:49:30 582 164.8000 XLON 05003050000178432-E0CG4KLU2CDp20221103
03-Nov-2022 15:49:34 120 164.8000 CHIX 24043240400227435-110005H3320221103
03-Nov-2022 15:49:34 1663 164.8000 CHIX 24043240400227435-110005H3220221103
03-Nov-2022 15:49:34 3 164.8000 CHIX 24043240400227435-110005H3420221103
03-Nov-2022 15:49:34 1200 164.8000 CHIX 24043240400227435-110005H3120221103
03-Nov-2022 15:49:34 19 164.8000 CHIX 24043240400227435-110005H3620221103
03-Nov-2022 15:49:34 104 164.8000 CHIX 24043240400227435-110005H3520221103
03-Nov-2022 15:49:34 28 164.8000 CHIX 24043240400227435-110005H3720221103
03-Nov-2022 15:49:48 527 164.8000 BATE 40023400200341800-10002V1G20221103
03-Nov-2022 15:49:48 524 164.8000 BATE 40023400200341800-10002V1H20221103
03-Nov-2022 15:50:00 905 164.8000 XLON 05003050000178661-E0CG4KLU2D2j20221103
03-Nov-2022 15:50:00 223 164.8000 XLON 05003050000178661-E0CG4KLU2D2l20221103
03-Nov-2022 15:50:00 1195 164.8000 XLON 05003050000178661-E0CG4KLU2D2n20221103
03-Nov-2022 15:50:24 1245 164.8000 XLON 05003050000178843-E0CG4KLU2DqS20221103
03-Nov-2022 15:50:24 1245 164.8000 XLON 05003050000178843-E0CG4KLU2DqP20221103
03-Nov-2022 15:50:34 527 164.8500 CHIX 40043400400229443-110005HPO20221103
03-Nov-2022 15:50:34 40 164.8500 CHIX 40043400400229443-110005HPP20221103
03-Nov-2022 15:50:48 19 164.8500 BATE 40023400200342872-10002VF120221103
03-Nov-2022 15:50:51 2322 164.8500 XLON 07003070000179535-E0CG4KLU2EcJ20221103
03-Nov-2022 15:50:57 172 164.8000 BATE 40023400200342521-10002VG120221103
03-Nov-2022 15:51:13 1736 164.7500 BATE 40023400200341007-10002VJ820221103
03-Nov-2022 15:51:13 996 164.8000 BATE 40023400200342521-10002VJ620221103
03-Nov-2022 15:51:13 2300 164.8000 XLON 07003070000179636-E0CG4KLU2F8j20221103
03-Nov-2022 15:51:13 297 164.8500 CHIX 24043240400228557-110005I1Y20221103
03-Nov-2022 15:51:13 3 164.8500 CHIX 24043240400228557-110005I1X20221103
03-Nov-2022 15:51:13 2803 164.8000 XLON 07003070000179588-E0CG4KLU2F8B20221103
03-Nov-2022 15:51:13 898 164.7500 CHIX 40043400400226969-110005I2320221103
03-Nov-2022 15:51:13 2530 164.7500 XLON 07003070000178954-E0CG4KLU2F8N20221103
03-Nov-2022 15:51:13 1021 164.8000 XLON 07003070000179588-E0CG4KLU2F8H20221103
03-Nov-2022 15:51:13 18 164.8500 CHIX 24043240400228557-110005I1W20221103
03-Nov-2022 15:51:13 2500 164.8250 CHIX 24043240400228557-E10005I1V20221103
03-Nov-2022 15:51:13 1968 164.7500 CHIX 24043240400223510-110005I2220221103
03-Nov-2022 15:51:13 954 164.8000 XLON 07003070000179636-E0CG4KLU2F8l20221103
03-Nov-2022 15:51:21 519 164.7500 BATE 40023400200341007-10002VKB20221103
03-Nov-2022 15:52:10 1367 164.7000 XLON 07003070000179415-E0CG4KLU2Go120221103
03-Nov-2022 15:52:28 1253 164.7500 BATE 40023400200344747-10002VXX20221103
03-Nov-2022 15:53:08 3130 164.8000 BATE 40023400200345523-10002W4M20221103
03-Nov-2022 15:53:27 2804 164.8000 CHIX 24043240400230243-110005JDN20221103
03-Nov-2022 15:53:28 2727 164.8000 XLON 05003050000179902-E0CG4KLU2Ibj20221103
03-Nov-2022 15:53:39 2741 164.8000 XLON 07003070000180462-E0CG4KLU2Ipl20221103
03-Nov-2022 15:53:54 527 164.8000 CHIX 40043400400231847-110005JKN20221103
03-Nov-2022 15:53:54 47 164.8000 CHIX 40043400400231847-110005JKO20221103
03-Nov-2022 15:53:54 917 164.8000 CHIX 40043400400231847-110005JKP20221103
03-Nov-2022 15:54:29 4005 164.8000 BATE 24023240200347055-10002WJ920221103
03-Nov-2022 15:54:29 1120 164.8000 XLON 05003050000180140-E0CG4KLU2KTC20221103
03-Nov-2022 15:54:29 1661 164.8000 CHIX 24043240400230753-110005K2T20221103
03-Nov-2022 15:54:29 1769 164.8000 XLON 05003050000180140-E0CG4KLU2KTF20221103
03-Nov-2022 15:54:38 580 164.8000 XLON 07003070000180830-E0CG4KLU2Kfv20221103
03-Nov-2022 15:54:38 401 164.8000 XLON 07003070000180830-E0CG4KLU2Kft20221103
03-Nov-2022 15:54:48 1935 164.8000 XLON 05003050000180372-E0CG4KLU2Kzw20221103
03-Nov-2022 15:54:49 582 164.8000 XLON 05003050000180372-E0CG4KLU2L0z20221103
03-Nov-2022 15:55:07 1769 164.7500 BATE 24023240200345923-10002WP820221103
03-Nov-2022 15:55:07 723 164.7500 XLON 05003050000180207-E0CG4KLU2LWP20221103
03-Nov-2022 15:55:07 1071 164.7500 BATE 24023240200345923-10002WP920221103
03-Nov-2022 15:55:07 3569 164.7500 CHIX 40043400400231016-110005KD220221103
03-Nov-2022 15:55:07 3842 164.7500 XLON 05003050000179645-E0CG4KLU2LWN20221103
03-Nov-2022 15:55:08 1529 164.7000 CHIX 40043400400231510-110005KDF20221103
03-Nov-2022 15:56:20 1011 164.8500 XLON 05003050000180858-E0CG4KLU2NfQ20221103
03-Nov-2022 15:56:20 2627 164.8500 BATE 24023240200349184-10002X3W20221103
03-Nov-2022 15:56:20 323 164.8500 CHIX 24043240400232108-110005L2I20221103
03-Nov-2022 15:56:20 1789 164.8500 CHIX 24043240400232108-110005L2J20221103
03-Nov-2022 15:56:20 530 164.8000 XLON 07003070000181309-E0CG4KLU2Ng520221103
03-Nov-2022 15:56:20 896 164.8500 BATE 40023400200348708-10002X3Y20221103
03-Nov-2022 15:56:20 2323 164.8000 CHIX 40043400400233399-110005L2K20221103
03-Nov-2022 15:56:20 2627 164.7500 BATE 40023400200348709-10002X4120221103
03-Nov-2022 15:56:20 1475 164.8500 BATE 24023240200349185-10002X3X20221103
03-Nov-2022 15:56:20 664 164.8500 XLON 05003050000180905-E0CG4KLU2NfU20221103
03-Nov-2022 15:56:20 2239 164.8500 XLON 05003050000180858-E0CG4KLU2NfS20221103
03-Nov-2022 15:56:20 1793 164.8000 XLON 07003070000181309-E0CG4KLU2Ng320221103
03-Nov-2022 15:56:22 1004 164.7500 XLON 07003070000181299-E0CG4KLU2Nld20221103
03-Nov-2022 15:56:48 1668 164.7500 XLON 07003070000181299-E0CG4KLU2Ocl20221103
03-Nov-2022 15:59:08 1626 164.9000 CHIX 24043240400234346-110005MOE20221103
03-Nov-2022 15:59:21 869 164.9500 XLON 05003050000182199-E0CG4KLU2Tbj20221103
03-Nov-2022 15:59:21 2155 164.9500 XLON 07003070000182715-E0CG4KLU2Tbh20221103
03-Nov-2022 15:59:22 2800 164.9500 XLON 07003070000182716-E0CG4KLU2TcF20221103
03-Nov-2022 15:59:22 569 164.9500 XLON 07003070000182716-E0CG4KLU2TcL20221103
03-Nov-2022 15:59:23 2144 164.9500 XLON 07003070000182722-E0CG4KLU2TdS20221103
03-Nov-2022 15:59:23 1250 164.9500 XLON 07003070000182722-E0CG4KLU2TdX20221103
03-Nov-2022 15:59:39 1649 164.9500 CHIX 40043400400236392-110005N3U20221103
03-Nov-2022 15:59:39 2800 164.9500 XLON 07003070000182724-E0CG4KLU2U2m20221103
03-Nov-2022 15:59:39 802 164.9500 XLON 07003070000182724-E0CG4KLU2U2u20221103
03-Nov-2022 15:59:53 196 164.9500 XLON 07003070000182882-E0CG4KLU2UOM20221103
03-Nov-2022 15:59:53 74 164.9500 XLON 07003070000182724-E0CG4KLU2UOK20221103
03-Nov-2022 15:59:54 668 164.9500 XLON 07003070000182882-E0CG4KLU2UR920221103
03-Nov-2022 15:59:54 863 164.9500 XLON 07003070000182882-E0CG4KLU2URC20221103
03-Nov-2022 15:59:55 1289 164.9500 XLON 07003070000182882-E0CG4KLU2URJ20221103
03-Nov-2022 16:01:11 3169 164.9500 CHIX 24043240400236031-110005OKT20221103
03-Nov-2022 16:01:11 704 164.9500 XLON 05003050000182846-E0CG4KLU2XFC20221103
03-Nov-2022 16:01:11 2881 164.9500 BATE 24023240200354621-10002Z0J20221103
03-Nov-2022 16:01:11 2454 164.9500 XLON 05003050000182760-E0CG4KLU2XFA20221103
03-Nov-2022 16:01:11 946 164.9000 XLON 07003070000183336-E0CG4KLU2XGQ20221103
03-Nov-2022 16:01:11 1648 164.9000 XLON 07003070000182470-E0CG4KLU2XGC20221103
03-Nov-2022 16:01:11 642 164.9000 XLON 07003070000183306-E0CG4KLU2XGO20221103
03-Nov-2022 16:01:11 323 164.9000 XLON 05003050000181960-E0CG4KLU2XGG20221103
03-Nov-2022 16:01:11 2506 164.9000 BATE 24023240200352767-10002Z0T20221103
03-Nov-2022 16:01:11 1254 164.9000 CHIX 24043240400234346-110005OL820221103
03-Nov-2022 16:01:11 81 164.9000 BATE 24023240200352767-10002Z0R20221103
03-Nov-2022 16:01:11 147 164.9000 BATE 24023240200352767-10002Z0S20221103
03-Nov-2022 16:01:11 78 164.9000 XLON 05003050000181960-E0CG4KLU2XGK20221103
03-Nov-2022 16:01:11 294 164.9000 BATE 24023240200353593-10002Z0U20221103
03-Nov-2022 16:01:11 603 164.9000 BATE 24023240200353593-10002Z0V20221103
03-Nov-2022 16:01:11 1038 164.9000 XLON 05003050000181960-E0CG4KLU2XGE20221103
03-Nov-2022 16:01:11 147 164.9000 BATE 24023240200352767-10002Z0Q20221103
03-Nov-2022 16:01:15 1369 164.8500 XLON 05003050000182367-E0CG4KLU2XQi20221103
03-Nov-2022 16:01:15 2536 164.8500 CHIX 40043400400234620-110005ONY20221103
03-Nov-2022 16:01:59 2252 164.9000 XLON 05003050000183353-E0CG4KLU2ZbQ20221103
03-Nov-2022 16:01:59 4 164.9000 XLON 05003050000183353-E0CG4KLU2ZbO20221103
03-Nov-2022 16:02:50 35 164.9000 BATE 40023400200356755-10002ZOZ20221103
03-Nov-2022 16:02:50 147 164.9000 BATE 40023400200356755-10002ZP220221103
03-Nov-2022 16:02:50 21 164.9000 BATE 40023400200356755-10002ZP020221103
03-Nov-2022 16:02:50 248 164.9000 BATE 40023400200356755-10002ZP320221103
03-Nov-2022 16:02:50 49 164.9000 BATE 40023400200356755-10002ZP120221103
03-Nov-2022 16:02:51 1692 164.9000 XLON 07003070000184209-E0CG4KLU2bQI20221103
03-Nov-2022 16:02:51 1322 164.9000 XLON 07003070000184209-E0CG4KLU2bQV20221103
03-Nov-2022 16:02:53 231 164.9000 CHIX 24043240400237911-110005PTP20221103
03-Nov-2022 16:02:53 2500 164.9000 CHIX 24043240400237911-E10005PTO20221103
03-Nov-2022 16:02:54 458 164.9000 XLON 07003070000184232-E0CG4KLU2bTM20221103
03-Nov-2022 16:02:58 2023 164.9000 XLON 07003070000184232-E0CG4KLU2bap20221103
03-Nov-2022 16:03:19 230 164.9000 XLON 05003050000183780-E0CG4KLU2cK120221103
03-Nov-2022 16:03:22 121 164.9000 XLON 07003070000184375-E0CG4KLU2cSC20221103
03-Nov-2022 16:03:22 395 164.9000 XLON 07003070000184375-E0CG4KLU2cSE20221103
03-Nov-2022 16:03:22 28 164.9000 XLON 07003070000184375-E0CG4KLU2cSG20221103
03-Nov-2022 16:03:22 66 164.9000 XLON 07003070000184375-E0CG4KLU2cS820221103
03-Nov-2022 16:03:22 13 164.9000 XLON 07003070000184375-E0CG4KLU2cSI20221103
03-Nov-2022 16:03:22 26 164.9000 XLON 07003070000184375-E0CG4KLU2cSK20221103
03-Nov-2022 16:03:23 194 164.9000 XLON 07003070000184375-E0CG4KLU2cTs20221103
03-Nov-2022 16:03:23 2760 164.9000 XLON 07003070000184375-E0CG4KLU2cTq20221103
03-Nov-2022 16:03:28 1727 164.9000 BATE 24023240200358038-D10002ZY920221103
03-Nov-2022 16:03:28 913 164.9000 BATE 24023240200358038-10002ZYA20221103
03-Nov-2022 16:03:54 123 164.9000 CHIX 24043240400238638-110005QJ020221103
03-Nov-2022 16:03:54 581 164.9000 CHIX 24043240400238638-110005QIZ20221103
03-Nov-2022 16:03:54 17 164.9000 CHIX 24043240400238638-110005QIY20221103
03-Nov-2022 16:03:54 2 164.9000 CHIX 24043240400238638-110005QIX20221103
03-Nov-2022 16:03:59 3338 164.9000 XLON 07003070000184551-E0CG4KLU2dQC20221103
03-Nov-2022 16:04:34 1300 164.9500 CHIX 24043240400239189-110005R3L20221103
03-Nov-2022 16:04:34 372 164.9500 CHIX 24043240400239189-110005R3N20221103
03-Nov-2022 16:04:34 20 164.9500 CHIX 24043240400239189-110005R3M20221103
03-Nov-2022 16:05:20 1148 165.0000 BATE 24023240200360278-100030R920221103
03-Nov-2022 16:05:20 2791 165.0000 BATE 24023240200360278-100030RA20221103
03-Nov-2022 16:05:33 1176 165.0000 XLON 05003050000184514-E0CG4KLU2h8920221103
03-Nov-2022 16:05:33 291 165.0000 XLON 05003050000184514-E0CG4KLU2h8J20221103
03-Nov-2022 16:06:16 1365 165.0000 BATE 24023240200360916-1000314J20221103
03-Nov-2022 16:06:16 176 165.0000 BATE 24023240200360916-1000314K20221103
03-Nov-2022 16:06:16 1191 165.0000 CHIX 40043400400241402-110005S8Z20221103
03-Nov-2022 16:07:31 3754 165.0500 BATE 24023240200362113-100031PE20221103
03-Nov-2022 16:07:31 2888 165.0500 CHIX 24043240400240941-110005T5L20221103
03-Nov-2022 16:07:31 3446 165.0500 XLON 05003050000185005-E0CG4KLU2lGT20221103
03-Nov-2022 16:07:36 2761 165.0500 XLON 05003050000185267-E0CG4KLU2lXd20221103
03-Nov-2022 16:07:36 435 165.0500 XLON 05003050000185267-E0CG4KLU2lXf20221103
03-Nov-2022 16:07:37 420 165.1000 XLON 05003050000185302-E0CG4KLU2lal20221103
03-Nov-2022 16:07:37 47 165.1000 CHIX 24043240400241544-110005T8Y20221103
03-Nov-2022 16:07:38 35 165.1000 XLON 07003070000185881-E0CG4KLU2lbv20221103
03-Nov-2022 16:07:38 51 165.1000 XLON 07003070000185881-E0CG4KLU2lbx20221103
03-Nov-2022 16:07:38 4131 165.1000 XLON 07003070000185881-E0CG4KLU2lc320221103
03-Nov-2022 16:07:38 3 165.1000 XLON 07003070000185881-E0CG4KLU2lbr20221103
03-Nov-2022 16:07:38 559 165.1000 XLON 07003070000185881-E0CG4KLU2lbz20221103
03-Nov-2022 16:07:38 15 165.1000 XLON 07003070000185881-E0CG4KLU2lbt20221103
03-Nov-2022 16:07:38 26 165.1000 CHIX 40043400400242985-110005T9920221103
03-Nov-2022 16:07:44 2085 165.1500 XLON 07003070000185899-E0CG4KLU2lzf20221103
03-Nov-2022 16:07:44 2092 165.1500 XLON 07003070000185899-E0CG4KLU2lzd20221103
03-Nov-2022 16:07:44 695 165.1500 CHIX 40043400400243012-110005TF020221103
03-Nov-2022 16:07:45 2078 165.1500 CHIX 40043400400243012-110005TEZ20221103
03-Nov-2022 16:08:04 683 165.1000 BATE 40023400200362613-100031Z320221103
03-Nov-2022 16:08:04 1102 165.1000 BATE 24023240200363138-100031Z220221103
03-Nov-2022 16:08:04 2837 165.1000 CHIX 40043400400242985-110005TNZ20221103
03-Nov-2022 16:08:04 3534 165.1000 XLON 05003050000185314-E0CG4KLU2maC20221103
03-Nov-2022 16:08:04 1740 165.1500 BATE 24023240200363380-100031YN20221103
03-Nov-2022 16:08:04 1913 165.1000 XLON 07003070000185944-E0CG4KLU2maI20221103
03-Nov-2022 16:08:04 427 165.1000 BATE 24023240200363138-100031YP20221103
03-Nov-2022 16:08:04 906 165.1500 BATE 24023240200363380-100031YO20221103
03-Nov-2022 16:08:04 4498 165.1500 XLON 05003050000185360-E0CG4KLU2mZb20221103
03-Nov-2022 16:08:04 903 165.1000 XLON 05003050000185389-E0CG4KLU2maK20221103
03-Nov-2022 16:08:04 644 165.1000 XLON 07003070000185994-E0CG4KLU2maM20221103
03-Nov-2022 16:08:28 4294 165.0000 XLON 07003070000186051-E0CG4KLU2nQ720221103
03-Nov-2022 16:08:28 1356 165.0000 BATE 40023400200360948-1000324S20221103
03-Nov-2022 16:08:28 1785 165.0000 CHIX 40043400400243013-110005TYK20221103
03-Nov-2022 16:08:28 935 165.0000 BATE 24023240200363426-1000324T20221103
03-Nov-2022 16:11:09 333 165.1000 CHIX 40043400400245384-110005VM320221103
03-Nov-2022 16:11:09 4434 165.1000 XLON 05003050000186396-E0CG4KLU2sFT20221103
03-Nov-2022 16:11:09 343 165.1000 BATE 40023400200365869-1000337I20221103
03-Nov-2022 16:11:09 983 165.1000 CHIX 40043400400245384-110005VM120221103
03-Nov-2022 16:11:09 2457 165.1000 CHIX 40043400400245384-110005VM220221103
03-Nov-2022 16:11:09 2800 165.1000 BATE 40023400200365869-1000337H20221103
03-Nov-2022 16:12:12 2998 165.1500 BATE 40023400200366957-100033NS20221103
03-Nov-2022 16:12:12 3825 165.1500 CHIX 24043240400244702-110005W9C20221103
03-Nov-2022 16:12:12 3380 165.1500 XLON 07003070000187381-E0CG4KLU2uH020221103
03-Nov-2022 16:12:13 2014 165.1500 XLON 07003070000187458-E0CG4KLU2uHv20221103
03-Nov-2022 16:12:13 2842 165.1000 BATE 24023240200367505-100033NW20221103
03-Nov-2022 16:12:13 1032 165.1500 XLON 07003070000187458-E0CG4KLU2uHt20221103
03-Nov-2022 16:12:13 3287 165.1000 CHIX 40043400400246121-110005W9I20221103
03-Nov-2022 16:12:13 3866 165.1000 XLON 05003050000186516-E0CG4KLU2uIA20221103
03-Nov-2022 16:12:13 673 165.0500 CHIX 40043400400246248-110005W9N20221103
03-Nov-2022 16:12:15 2608 165.0500 BATE 40023400200366958-100033OS20221103
03-Nov-2022 16:12:15 3422 165.0500 XLON 07003070000186806-E0CG4KLU2uOS20221103
03-Nov-2022 16:12:15 1817 165.0500 XLON 07003070000187473-E0CG4KLU2uOU20221103
03-Nov-2022 16:12:15 1844 165.0500 XLON 07003070000187473-E0CG4KLU2uOW20221103
03-Nov-2022 16:14:14 862 165.1000 XLON 05003050000187488-E0CG4KLU2xOw20221103
03-Nov-2022 16:14:14 996 165.1000 XLON 05003050000187488-E0CG4KLU2xOr20221103
03-Nov-2022 16:15:05 496 165.1000 CHIX 24043240400246877-110005XYA20221103
03-Nov-2022 16:15:05 725 165.1000 XLON 05003050000187536-E0CG4KLU2yq120221103
03-Nov-2022 16:15:05 1885 165.1000 XLON 05003050000187488-E0CG4KLU2ypx20221103
03-Nov-2022 16:15:05 2909 165.1000 BATE 40023400200370539-100034RM20221103
03-Nov-2022 16:15:05 617 165.1000 XLON 07003070000188168-E0CG4KLU2yq320221103
03-Nov-2022 16:15:05 741 165.1000 CHIX 40043400400248303-110005XY820221103
03-Nov-2022 16:15:05 1579 165.1000 CHIX 24043240400246878-110005XYB20221103
03-Nov-2022 16:15:05 93 165.1000 CHIX 24043240400246877-110005XY920221103
03-Nov-2022 16:15:06 1262 165.1000 XLON 07003070000188522-E0CG4KLU2yrE20221103
03-Nov-2022 16:15:06 255 165.1000 XLON 07003070000188522-E0CG4KLU2yrI20221103
03-Nov-2022 16:15:06 2014 165.1000 XLON 07003070000188522-E0CG4KLU2yrG20221103
03-Nov-2022 16:15:57 2166 165.1500 BATE 40023400200372632-1000357820221103
03-Nov-2022 16:15:57 620 165.1500 CHIX 40043400400249900-110005YOF20221103
03-Nov-2022 16:15:57 5201 165.1500 XLON 07003070000188925-E0CG4KLU30LI20221103
03-Nov-2022 16:15:57 2369 165.1500 CHIX 40043400400249900-110005YOG20221103
03-Nov-2022 16:16:03 1238 165.1500 XLON 05003050000188401-E0CG4KLU30Vy20221103
03-Nov-2022 16:16:40 1386 165.1500 XLON 07003070000189195-E0CG4KLU31wm20221103
03-Nov-2022 16:16:40 201 165.1500 XLON 05003050000188610-E0CG4KLU31wk20221103
03-Nov-2022 16:16:40 730 165.1500 XLON 05003050000188610-E0CG4KLU31wi20221103
03-Nov-2022 16:16:46 756 165.1500 BATE 40023400200373901-100035NV20221103
03-Nov-2022 16:16:46 889 165.1500 BATE 40023400200373901-100035NW20221103
03-Nov-2022 16:17:21 835 165.1500 CHIX 40043400400250881-110005ZWQ20221103
03-Nov-2022 16:17:39 5159 165.2000 XLON 07003070000189624-E0CG4KLU33i120221103
03-Nov-2022 16:17:39 4347 165.2000 CHIX 24043240400250091-11000606M20221103
03-Nov-2022 16:17:39 3767 165.2000 BATE 24023240200375816-1000362220221103
03-Nov-2022 16:18:20 1758 165.2000 XLON 07003070000189738-E0CG4KLU34vT20221103
03-Nov-2022 16:18:20 822 165.2000 XLON 07003070000189738-E0CG4KLU34vV20221103
03-Nov-2022 16:18:20 703 165.2000 XLON 05003050000189220-E0CG4KLU34vX20221103
03-Nov-2022 16:18:25 320 165.2000 XLON 07003070000189975-E0CG4KLU355A20221103
03-Nov-2022 16:18:25 1569 165.2000 XLON 07003070000189975-E0CG4KLU355C20221103
03-Nov-2022 16:18:29 943 165.1500 BATE 40023400200373901-100036EM20221103
03-Nov-2022 16:18:29 66 165.1500 BATE 24023240200375458-100036EN20221103
03-Nov-2022 16:18:45 1561 165.2000 XLON 05003050000189494-E0CG4KLU35h720221103
03-Nov-2022 16:18:47 289 165.2000 XLON 07003070000190128-E0CG4KLU35kE20221103
03-Nov-2022 16:18:47 112 165.2000 XLON 07003070000190128-E0CG4KLU35kG20221103
03-Nov-2022 16:18:48 383 165.2000 CHIX 40043400400252484-1100060ZL20221103
03-Nov-2022 16:19:02 338 165.2000 CHIX 40043400400252615-11000614820221103
03-Nov-2022 16:19:40 2478 165.2000 CHIX 40043400400252615-1100061L820221103
03-Nov-2022 16:19:40 237 165.2000 CHIX 24043240400251532-1100061L920221103
03-Nov-2022 16:19:54 3487 165.2500 XLON 07003070000190499-E0CG4KLU37Rq20221103
03-Nov-2022 16:19:54 3464 165.2500 BATE 24023240200378738-1000370W20221103
03-Nov-2022 16:19:59 681 165.3000 XLON 07003070000190571-E0CG4KLU37gm20221103
03-Nov-2022 16:20:01 16 165.3000 XLON 07003070000190587-E0CG4KLU37kc20221103
03-Nov-2022 16:20:01 3 165.3000 XLON 07003070000190587-E0CG4KLU37ke20221103
03-Nov-2022 16:20:01 3775 165.3000 XLON 05003050000189983-E0CG4KLU37mL20221103
03-Nov-2022 16:20:05 206 165.3000 CHIX 24043240400252205-11000622T20221103
03-Nov-2022 16:20:05 1152 165.3000 CHIX 24043240400252205-11000622V20221103
03-Nov-2022 16:20:05 208 165.3000 CHIX 24043240400252205-11000622U20221103
03-Nov-2022 16:20:05 40 165.3000 CHIX 24043240400252205-11000622W20221103
03-Nov-2022 16:20:25 76 165.3000 BATE 24023240200379424-100037BG20221103
03-Nov-2022 16:20:25 313 165.3000 BATE 24023240200379424-100037BF20221103
03-Nov-2022 16:20:27 972 165.3000 XLON 07003070000190840-E0CG4KLU38cq20221103
03-Nov-2022 16:20:27 2 165.3000 XLON 07003070000190840-E0CG4KLU38cm20221103
03-Nov-2022 16:20:27 900 165.3000 XLON 07003070000190840-E0CG4KLU38co20221103
03-Nov-2022 16:20:32 2 165.3000 BATE 24023240200379560-100037ER20221103
03-Nov-2022 16:20:32 1253 165.3000 BATE 24023240200379560-100037ET20221103
03-Nov-2022 16:20:32 704 165.3000 BATE 24023240200379560-100037ES20221103
03-Nov-2022 16:20:32 1022 165.3000 BATE 24023240200379560-100037EU20221103
03-Nov-2022 16:20:34 1152 165.3000 CHIX 24043240400252615-1100062KJ20221103
03-Nov-2022 16:20:34 2 165.3000 CHIX 24043240400252615-1100062KG20221103
03-Nov-2022 16:20:34 273 165.3000 CHIX 24043240400252615-1100062KI20221103
03-Nov-2022 16:20:34 53 165.3000 CHIX 24043240400252615-1100062KH20221103
03-Nov-2022 16:20:46 299 165.3000 XLON 07003070000190978-E0CG4KLU39Ba20221103
03-Nov-2022 16:20:49 1659 165.3000 XLON 05003050000190398-E0CG4KLU39HG20221103
03-Nov-2022 16:20:49 347 165.3000 XLON 05003050000190398-E0CG4KLU39HJ20221103
03-Nov-2022 16:20:49 117 165.3000 XLON 05003050000190398-E0CG4KLU39HL20221103
03-Nov-2022 16:21:03 2150 165.3000 XLON 05003050000190493-E0CG4KLU39mi20221103
03-Nov-2022 16:21:13 35 165.3000 CHIX 40043400400254401-11000635Y20221103
03-Nov-2022 16:21:13 15 165.3000 CHIX 40043400400254401-11000636020221103
03-Nov-2022 16:21:13 4 165.3000 CHIX 40043400400254401-11000635W20221103
03-Nov-2022 16:21:13 172 165.3000 CHIX 40043400400254401-11000635X20221103
03-Nov-2022 16:21:13 998 165.3000 CHIX 40043400400254401-11000635Z20221103
03-Nov-2022 16:21:34 2 165.3000 XLON 07003070000191309-E0CG4KLU3AvA20221103
03-Nov-2022 16:21:34 2014 165.3000 XLON 07003070000191309-E0CG4KLU3AvE20221103
03-Nov-2022 16:21:34 2 165.3000 XLON 07003070000191309-E0CG4KLU3AvC20221103
03-Nov-2022 16:21:39 1555 165.3000 BATE 24023240200380630-100037Z720221103
03-Nov-2022 16:22:17 2863 165.3000 XLON 05003050000190865-E0CG4KLU3CGK20221103
03-Nov-2022 16:22:17 599 165.3000 XLON 05003050000190932-E0CG4KLU3CGO20221103
03-Nov-2022 16:22:17 1679 165.3000 CHIX 24043240400253333-11000642T20221103
03-Nov-2022 16:22:17 893 165.3000 CHIX 24043240400253333-11000642S20221103
03-Nov-2022 16:22:17 4247 165.2500 XLON 07003070000190540-E0CG4KLU3CGi20221103
03-Nov-2022 16:22:17 2349 165.3000 BATE 40023400200380315-100038CC20221103
03-Nov-2022 16:22:19 1125 165.3000 CHIX 40043400400255208-11000643S20221103
03-Nov-2022 16:23:04 24 165.2500 CHIX 40043400400254743-1100064OQ20221103
03-Nov-2022 16:23:04 37 165.2500 XLON 07003070000190540-E0CG4KLU3Dhq20221103
03-Nov-2022 16:23:04 13 165.2500 BATE 40023400200378041-100038PV20221103
03-Nov-2022 16:23:07 1340 165.2500 CHIX 40043400400254743-1100064Q320221103
03-Nov-2022 16:23:47 416 165.3000 XLON 07003070000192153-E0CG4KLU3Ere20221103
03-Nov-2022 16:23:47 240 165.3000 XLON 07003070000192153-E0CG4KLU3Erg20221103
03-Nov-2022 16:23:48 74 165.3000 XLON 07003070000192163-E0CG4KLU3EuE20221103
03-Nov-2022 16:23:48 265 165.3000 CHIX 40043400400256190-11000658320221103
03-Nov-2022 16:23:48 155 165.3000 XLON 07003070000192163-E0CG4KLU3EuC20221103
03-Nov-2022 16:23:54 1408 165.3000 CHIX 24043240400254758-11000659Z20221103
03-Nov-2022 16:23:54 2873 165.3000 BATE 40023400200381988-1000392Z20221103
03-Nov-2022 16:23:54 5316 165.3000 XLON 07003070000192167-E0CG4KLU3F4Y20221103
03-Nov-2022 16:23:54 1776 165.3000 CHIX 24043240400254758-1100065A020221103
03-Nov-2022 16:24:08 45 165.3000 BATE 24023240200383185-1000397N20221103
03-Nov-2022 16:24:08 46 165.3000 BATE 24023240200383185-1000397M20221103
03-Nov-2022 16:24:08 60 165.3000 BATE 24023240200383185-1000397O20221103
03-Nov-2022 16:24:10 10 165.2500 XLON 07003070000190540-E0CG4KLU3FfZ20221103
03-Nov-2022 16:24:10 761 165.2500 CHIX 40043400400254844-1100065JN20221103
03-Nov-2022 16:24:10 645 165.2500 BATE 40023400200381259-1000398F20221103
03-Nov-2022 16:24:10 1222 165.2500 BATE 40023400200378041-1000398D20221103
03-Nov-2022 16:24:10 1928 165.2500 CHIX 40043400400256051-1100065JO20221103
03-Nov-2022 16:24:29 952 165.3000 XLON 05003050000191728-E0CG4KLU3G9r20221103
03-Nov-2022 16:24:29 1983 165.3000 XLON 05003050000191728-E0CG4KLU3G9t20221103
03-Nov-2022 16:24:39 88 165.2500 XLON 05003050000190885-E0CG4KLU3GU120221103
03-Nov-2022 16:24:39 239 165.2500 XLON 07003070000190540-E0CG4KLU3GTz20221103
03-Nov-2022 16:25:00 2352 165.3000 XLON 07003070000192483-E0CG4KLU3H9C20221103
03-Nov-2022 16:25:02 1919 165.3000 BATE 40023400200383023-100039O120221103
03-Nov-2022 16:25:09 637 165.2500 XLON 05003050000190885-E0CG4KLU3HhU20221103
03-Nov-2022 16:25:09 659 165.2500 BATE 24023240200382454-100039TC20221103
03-Nov-2022 16:25:09 638 165.2500 XLON 07003070000191575-E0CG4KLU3Hha20221103
03-Nov-2022 16:25:09 1091 165.2500 XLON 07003070000192495-E0CG4KLU3Hhm20221103
03-Nov-2022 16:25:09 587 165.2500 XLON 07003070000191614-E0CG4KLU3Hhc20221103
03-Nov-2022 16:25:09 535 165.2500 BATE 40023400200381259-100039TB20221103
03-Nov-2022 16:25:09 745 165.2500 XLON 07003070000191552-E0CG4KLU3HhY20221103
03-Nov-2022 16:25:09 645 165.2500 XLON 07003070000191522-E0CG4KLU3HhW20221103
03-Nov-2022 16:25:11 603 165.2000 BATE 40023400200381397-100039UA20221103
03-Nov-2022 16:25:11 1024 165.2000 XLON 05003050000191858-E0CG4KLU3Hn420221103
03-Nov-2022 16:25:11 673 165.2000 BATE 24023240200377819-100039U820221103
03-Nov-2022 16:25:11 1470 165.2000 BATE 24023240200377819-100039U920221103
03-Nov-2022 16:25:16 377 165.1500 CHIX 24043240400255296-1100066J120221103
03-Nov-2022 16:25:16 1311 165.1500 CHIX 40043400400250881-1100066J020221103
03-Nov-2022 16:25:16 590 165.1500 BATE 40023400200383238-100039W120221103
03-Nov-2022 16:25:21 1100 165.1000 XLON 07003070000192626-E0CG4KLU3I5m20221103
03-Nov-2022 16:26:01 1515 165.0000 CHIX 40043400400257598-11000672F20221103
03-Nov-2022 16:26:01 1088 165.0000 CHIX 40043400400257598-11000672G20221103
03-Nov-2022 16:26:09 1978 164.9500 CHIX 40043400400257506-11000676620221103
03-Nov-2022 16:26:25 817 165.0000 XLON 07003070000193185-E0CG4KLU3Jr420221103
03-Nov-2022 16:26:25 480 165.0000 XLON 07003070000193185-E0CG4KLU3Jr620221103
03-Nov-2022 16:26:48 2575 165.0000 XLON 05003050000192646-E0CG4KLU3KXA20221103
03-Nov-2022 16:26:48 365 165.0000 BATE 40023400200385269-10003AOQ20221103
03-Nov-2022 16:26:48 522 165.0000 BATE 40023400200385269-10003AOS20221103
03-Nov-2022 16:26:48 855 165.0000 BATE 40023400200385269-10003AOR20221103
03-Nov-2022 16:26:48 804 165.0000 XLON 05003050000192693-E0CG4KLU3KXC20221103
03-Nov-2022 16:26:49 373 165.0000 BATE 40023400200385269-10003AOY20221103
03-Nov-2022 16:26:59 983 164.9500 CHIX 40043400400257506-1100067Z720221103
03-Nov-2022 16:27:11 1516 164.9500 XLON 07003070000193005-E0CG4KLU3LKt20221103
03-Nov-2022 16:27:20 75 164.9500 CHIX 40043400400257506-1100068CK20221103
03-Nov-2022 16:27:20 3133 164.9500 XLON 07003070000193005-E0CG4KLU3LaB20221103
03-Nov-2022 16:27:20 853 164.9500 XLON 07003070000193314-E0CG4KLU3LaD20221103
03-Nov-2022 16:27:20 276 164.9500 CHIX 40043400400257506-1100068CN20221103
03-Nov-2022 16:27:20 792 164.9500 XLON 05003050000192691-E0CG4KLU3LaF20221103
03-Nov-2022 16:27:20 1458 164.9500 BATE 24023240200386148-10003AZ520221103
03-Nov-2022 16:27:21 349 164.9500 BATE 24023240200386148-10003AZJ20221103
03-Nov-2022 16:27:21 460 164.9500 BATE 24023240200386148-10003AZK20221103
03-Nov-2022 16:27:30 1264 164.9500 CHIX 40043400400258715-1100068J020221103
03-Nov-2022 16:27:30 233 164.9500 BATE 24023240200386148-10003B2X20221103
03-Nov-2022 16:27:41 433 164.9000 CHIX 24043240400256130-1100068SN20221103
03-Nov-2022 16:27:41 987 164.9000 CHIX 24043240400256130-1100068SM20221103
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFERLRLVIIFRecent news on Aberdeen
See all newsREG - Aberdeen Group PLC Assura plc Primary Health Props - Form 8.3 - Assura PLC
AnnouncementREG - Aberdeen Group PLC Unite Group PLC - Form 8.3 - UNITE Group PLC/The
AnnouncementREG - Aberdeen Group PLC Alpha Group Intl PLC - Form 8.3 - Alpha Group International PLC
AnnouncementREG - Aberdeen Group PLC Tritax Big Box REIT - Form 8 (DD) - Tritax Big Box REIT PLC
AnnouncementREG - Aberdeen Group PLC Assura plc - Form 8.3 - Assura PLC
Announcement