REG - abrdn PLC - Transaction in Own Shares
07/11/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221107:nRSG4683Fa&default-theme=true
RNS Number : 4683F abrdn PLC 07 November 2022
Transactions in own shares
abrdn plc (the "Company") announces that on 4 November 2022 it purchased the
following number of its ordinary shares of 13(61/63) pence each on the London
Stock Exchange and Cboe Europe CXE through J.P. Morgan Securities plc.
London Stock Exchange Cboe Europe CXE
Number of ordinary shares purchased 1,975,852 911,728
Highest price paid (per ordinary share) GBp 169.3000 GBp 169.7000
Lowest price paid (per ordinary share) GBp 165.0000 GBp 165.0000
Volume weighted average price paid (per ordinary share) GBp 167.4948 GBp 167.5843
The Company intends to cancel the purchased shares.
Since 31 October 2022, to date, the Company has purchased approximately £
26,751,251
of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time Volume Price (GBp) Platform Transaction Reference Number
04-Nov-2022 08:02:56 1270 165.9000 XLON 05003050000004088-E0CGnHpPJ33320221104
04-Nov-2022 08:02:56 710 165.9000 XLON 07003070000004148-E0CGnHpPJ33520221104
04-Nov-2022 08:02:58 217 165.8500 CHIX 24043240400002570-11000068E20221104
04-Nov-2022 08:02:58 1086 165.8500 CHIX 24043240400002570-11000068D20221104
04-Nov-2022 08:02:58 1529 165.8500 CHIX 24043240400002570-11000068C20221104
04-Nov-2022 08:03:12 1816 165.8000 XLON 07003070000004096-E0CGnHpPJ4mD20221104
04-Nov-2022 08:03:12 2827 165.8000 CHIX 40043400400002510-1100006D420221104
04-Nov-2022 08:03:12 1217 165.7500 CHIX 24043240400002571-1100006D620221104
04-Nov-2022 08:03:12 782 165.8000 CHIX 40043400400002510-1100006D520221104
04-Nov-2022 08:03:13 336 165.7000 XLON 05003050000004090-E0CGnHpPJ4rg20221104
04-Nov-2022 08:03:13 1662 165.7000 XLON 05003050000004090-E0CGnHpPJ4rb20221104
04-Nov-2022 08:04:21 2559 165.8000 XLON 05003050000004922-E0CGnHpPJAIa20221104
04-Nov-2022 08:04:59 2194 165.8000 XLON 07003070000005252-E0CGnHpPJBo920221104
04-Nov-2022 08:05:43 15 166.0000 XLON 07003070000005701-E0CGnHpPJEq020221104
04-Nov-2022 08:05:50 2168 166.0000 XLON 07003070000005701-E0CGnHpPJFIe20221104
04-Nov-2022 08:06:31 2282 166.2500 XLON 05003050000005824-E0CGnHpPJH5620221104
04-Nov-2022 08:06:33 919 166.1000 CHIX 40043400400004506-1100007XP20221104
04-Nov-2022 08:06:33 2007 166.1000 CHIX 40043400400004506-1100007XO20221104
04-Nov-2022 08:06:42 677 166.0500 CHIX 24043240400004456-11000080D20221104
04-Nov-2022 08:06:42 261 166.0000 XLON 07003070000005802-E0CGnHpPJHjJ20221104
04-Nov-2022 08:06:42 1639 166.0500 CHIX 40043400400004505-11000080C20221104
04-Nov-2022 08:06:42 2459 166.0000 XLON 07003070000005802-E0CGnHpPJHjH20221104
04-Nov-2022 08:06:55 1819 165.9500 XLON 07003070000005688-E0CGnHpPJIKW20221104
04-Nov-2022 08:07:06 1337 165.7500 CHIX 40043400400004782-11000086Y20221104
04-Nov-2022 08:07:50 3355 165.9000 XLON 07003070000006448-E0CGnHpPJLcy20221104
04-Nov-2022 08:07:56 1379 165.8500 CHIX 24043240400005210-1100008Q120221104
04-Nov-2022 08:08:11 1380 165.8000 CHIX 24043240400005211-1100008TA20221104
04-Nov-2022 08:08:19 1931 165.7000 CHIX 40043400400005216-1100008VL20221104
04-Nov-2022 08:08:20 1864 165.6500 XLON 05003050000006023-E0CGnHpPJNDh20221104
04-Nov-2022 08:09:42 1037 166.0500 CHIX 24043240400006062-1100009DV20221104
04-Nov-2022 08:10:03 2352 166.0500 XLON 07003070000007150-E0CGnHpPJRwl20221104
04-Nov-2022 08:10:04 2604 166.0500 XLON 05003050000007178-E0CGnHpPJS2U20221104
04-Nov-2022 08:10:04 1244 166.0000 CHIX 40043400400006040-1100009HQ20221104
04-Nov-2022 08:10:04 1244 166.0000 CHIX 24043240400006007-1100009HP20221104
04-Nov-2022 08:10:04 1312 166.0000 XLON 07003070000006951-E0CGnHpPJSBs20221104
04-Nov-2022 08:10:04 796 166.0000 XLON 07003070000006951-E0CGnHpPJSBy20221104
04-Nov-2022 08:10:52 4491 166.0000 XLON 07003070000007554-E0CGnHpPJUhJ20221104
04-Nov-2022 08:11:27 1014 166.2000 CHIX 40043400400006902-110000A3C20221104
04-Nov-2022 08:11:27 3455 166.2500 XLON 05003050000007590-E0CGnHpPJX7t20221104
04-Nov-2022 08:11:27 923 166.1500 CHIX 40043400400006903-110000A3D20221104
04-Nov-2022 08:11:40 317 166.1000 XLON 07003070000007617-E0CGnHpPJXog20221104
04-Nov-2022 08:12:55 431 166.2500 XLON 05003050000008108-E0CGnHpPJbT620221104
04-Nov-2022 08:12:55 1692 166.2500 CHIX 24043240400007492-110000APV20221104
04-Nov-2022 08:12:55 338 166.2500 XLON 05003050000008108-E0CGnHpPJbTE20221104
04-Nov-2022 08:12:55 1397 166.2000 CHIX 40043400400007529-110000APW20221104
04-Nov-2022 08:12:55 1740 166.2500 XLON 07003070000007911-E0CGnHpPJbT220221104
04-Nov-2022 08:12:57 182 166.2000 CHIX 40043400400007529-110000AQB20221104
04-Nov-2022 08:13:07 2194 166.1000 XLON 07003070000007617-E0CGnHpPJcEx20221104
04-Nov-2022 08:13:07 830 166.1000 CHIX 24043240400007476-110000AT220221104
04-Nov-2022 08:14:04 10 166.2000 XLON 05003050000008509-E0CGnHpPJfKn20221104
04-Nov-2022 08:15:04 1079 166.1500 CHIX 24043240400008454-110000BIF20221104
04-Nov-2022 08:15:04 585 166.2000 XLON 07003070000008694-E0CGnHpPJhin20221104
04-Nov-2022 08:15:04 3133 166.2000 XLON 07003070000008562-E0CGnHpPJhij20221104
04-Nov-2022 08:15:04 1079 166.2000 CHIX 40043400400008495-110000BI120221104
04-Nov-2022 08:15:05 2698 166.2000 XLON 07003070000008934-E0CGnHpPJhpj20221104
04-Nov-2022 08:15:10 2283 166.0500 XLON 05003050000007540-E0CGnHpPJi7Y20221104
04-Nov-2022 08:15:10 899 166.1000 CHIX 40043400400008250-110000BK020221104
04-Nov-2022 08:15:20 2604 165.8000 XLON 07003070000008509-E0CGnHpPJir820221104
04-Nov-2022 08:16:43 1238 165.8500 CHIX 40043400400009303-110000CIX20221104
04-Nov-2022 08:16:43 775 165.8500 XLON 07003070000009559-E0CGnHpPJnSd20221104
04-Nov-2022 08:16:43 2422 165.8500 XLON 07003070000009559-E0CGnHpPJnSf20221104
04-Nov-2022 08:16:46 3197 165.8000 XLON 05003050000009470-E0CGnHpPJnd920221104
04-Nov-2022 08:16:46 3210 165.8000 XLON 05003050000009274-E0CGnHpPJnd720221104
04-Nov-2022 08:16:46 1238 165.8000 CHIX 24043240400009278-110000CJF20221104
04-Nov-2022 08:18:05 1644 166.0000 XLON 07003070000010026-E0CGnHpPJs3h20221104
04-Nov-2022 08:18:08 2731 166.0000 XLON 05003050000009992-E0CGnHpPJsBe20221104
04-Nov-2022 08:18:51 210 166.0000 CHIX 24043240400010542-110000DSR20221104
04-Nov-2022 08:18:58 1059 166.0000 CHIX 24043240400010542-110000DVL20221104
04-Nov-2022 08:19:06 1270 165.9500 CHIX 24043240400010476-110000DXM20221104
04-Nov-2022 08:20:22 1160 166.0500 CHIX 40043400400011384-110000EJU20221104
04-Nov-2022 08:20:22 3850 166.1500 XLON 07003070000010721-E0CGnHpPJzMD20221104
04-Nov-2022 08:20:31 325 166.0500 XLON 05003050000010487-E0CGnHpPJzkk20221104
04-Nov-2022 08:20:34 2165 166.0500 XLON 05003050000010487-E0CGnHpPJzpb20221104
04-Nov-2022 08:21:00 211 165.9500 XLON 05003050000010399-E0CGnHpPK13A20221104
04-Nov-2022 08:21:00 1373 166.0000 CHIX 24043240400011313-110000ESX20221104
04-Nov-2022 08:21:00 2842 165.9500 XLON 05003050000010399-E0CGnHpPK13820221104
04-Nov-2022 08:21:01 9 165.9500 XLON 05003050000010821-E0CGnHpPK17a20221104
04-Nov-2022 08:21:01 583 165.9500 XLON 05003050000010821-E0CGnHpPK17c20221104
04-Nov-2022 08:21:03 10 165.9500 XLON 07003070000010889-E0CGnHpPK1IH20221104
04-Nov-2022 08:21:07 1036 165.8500 CHIX 40043400400011825-110000EXN20221104
04-Nov-2022 08:21:07 211 165.8500 CHIX 40043400400011825-110000EXO20221104
04-Nov-2022 08:21:32 2279 166.1000 XLON 05003050000010944-E0CGnHpPK2rs20221104
04-Nov-2022 08:21:32 631 166.1000 XLON 05003050000010944-E0CGnHpPK2ru20221104
04-Nov-2022 08:21:40 342 166.2000 XLON 07003070000011050-E0CGnHpPK3RQ20221104
04-Nov-2022 08:21:40 553 166.2000 XLON 07003070000011050-E0CGnHpPK3RO20221104
04-Nov-2022 08:21:59 1225 166.1500 CHIX 24043240400012137-110000FAQ20221104
04-Nov-2022 08:21:59 2620 166.1500 XLON 05003050000011007-E0CGnHpPK44v20221104
04-Nov-2022 08:22:03 1075 165.9500 CHIX 40043400400012030-110000FDU20221104
04-Nov-2022 08:22:03 2619 166.0000 XLON 07003070000011051-E0CGnHpPK4Qi20221104
04-Nov-2022 08:23:41 1114 166.0500 CHIX 40043400400012895-110000G1920221104
04-Nov-2022 08:23:41 2577 166.1000 XLON 05003050000011459-E0CGnHpPK8dG20221104
04-Nov-2022 08:23:48 121 166.0500 XLON 05003050000011648-E0CGnHpPK8uG20221104
04-Nov-2022 08:23:48 1261 166.0500 XLON 05003050000011648-E0CGnHpPK8u420221104
04-Nov-2022 08:23:54 3335 166.0000 XLON 07003070000011459-E0CGnHpPK96220221104
04-Nov-2022 08:23:54 1169 166.0000 CHIX 40043400400012852-110000G4B20221104
04-Nov-2022 08:23:54 47 166.0000 CHIX 40043400400012852-110000G4A20221104
04-Nov-2022 08:23:54 29 166.0000 XLON 07003070000011459-E0CGnHpPK95z20221104
04-Nov-2022 08:24:21 279 166.0000 XLON 05003050000011791-E0CGnHpPKANN20221104
04-Nov-2022 08:25:45 3894 166.1000 XLON 07003070000011933-E0CGnHpPKEVx20221104
04-Nov-2022 08:25:45 2856 166.1500 XLON 05003050000012005-E0CGnHpPKEVU20221104
04-Nov-2022 08:25:45 1241 166.1500 CHIX 40043400400013919-110000H0220221104
04-Nov-2022 08:25:45 1128 166.1000 CHIX 40043400400013877-110000H0420221104
04-Nov-2022 08:25:45 1466 166.0500 CHIX 24043240400013518-110000H0J20221104
04-Nov-2022 08:26:01 932 166.1000 XLON 07003070000012645-E0CGnHpPKFaD20221104
04-Nov-2022 08:26:11 2958 166.1500 XLON 07003070000012667-E0CGnHpPKGKP20221104
04-Nov-2022 08:26:11 226 166.1500 XLON 07003070000012667-E0CGnHpPKGKE20221104
04-Nov-2022 08:26:41 31 166.0500 CHIX 24043240400014286-110000HET20221104
04-Nov-2022 08:26:41 1277 166.0500 CHIX 24043240400014286-110000HEU20221104
04-Nov-2022 08:27:10 1300 165.9500 CHIX 40043400400014280-110000HME20221104
04-Nov-2022 08:27:10 8 165.9500 CHIX 40043400400014280-110000HMD20221104
04-Nov-2022 08:27:10 2636 165.9500 XLON 05003050000012626-E0CGnHpPKIbY20221104
04-Nov-2022 08:27:10 24 165.9500 XLON 05003050000012626-E0CGnHpPKIbb20221104
04-Nov-2022 08:27:10 1158 165.9500 XLON 05003050000012626-E0CGnHpPKIbd20221104
04-Nov-2022 08:27:41 2768 165.9000 XLON 07003070000013344-E0CGnHpPKJso20221104
04-Nov-2022 08:28:14 2597 165.7500 XLON 07003070000012509-E0CGnHpPKLYg20221104
04-Nov-2022 08:28:14 1392 165.7500 CHIX 40043400400015067-110000I4520221104
04-Nov-2022 08:28:14 994 165.7000 CHIX 24043240400015107-110000I4I20221104
04-Nov-2022 08:28:14 1292 165.8000 CHIX 24043240400015161-110000I4220221104
04-Nov-2022 08:29:10 1067 165.7500 XLON 07003070000013662-E0CGnHpPKOBn20221104
04-Nov-2022 08:30:05 1166 165.7000 CHIX 24043240400016209-110000IWX20221104
04-Nov-2022 08:30:05 2765 165.7000 XLON 05003050000014184-E0CGnHpPKQfv20221104
04-Nov-2022 08:30:32 833 165.6500 CHIX 40043400400015836-110000JB720221104
04-Nov-2022 08:30:32 2333 165.6500 XLON 07003070000013978-E0CGnHpPKS7l20221104
04-Nov-2022 08:30:32 896 165.6500 XLON 07003070000013978-E0CGnHpPKS7c20221104
04-Nov-2022 08:30:33 2537 165.6000 XLON 07003070000013423-E0CGnHpPKSGS20221104
04-Nov-2022 08:30:52 701 165.4000 CHIX 24043240400016679-110000JL120221104
04-Nov-2022 08:31:01 1253 165.4500 XLON 05003050000014731-E0CGnHpPKTvw20221104
04-Nov-2022 08:31:01 789 165.4500 XLON 05003050000014731-E0CGnHpPKTvu20221104
04-Nov-2022 08:31:13 1038 165.4000 CHIX 24043240400017033-110000JQP20221104
04-Nov-2022 08:31:13 19 165.4000 XLON 05003050000014747-E0CGnHpPKUaC20221104
04-Nov-2022 08:31:15 817 165.4000 XLON 05003050000014747-E0CGnHpPKUeI20221104
04-Nov-2022 08:31:47 1299 165.3500 CHIX 40043400400016971-110000JYW20221104
04-Nov-2022 08:32:40 407 165.3000 XLON 07003070000014692-E0CGnHpPKXa920221104
04-Nov-2022 08:32:40 156 165.3000 XLON 07003070000014692-E0CGnHpPKXaB20221104
04-Nov-2022 08:32:40 531 165.3000 XLON 07003070000014692-E0CGnHpPKXaL20221104
04-Nov-2022 08:32:40 670 165.3000 XLON 07003070000014692-E0CGnHpPKXaj20221104
04-Nov-2022 08:32:40 836 165.2500 XLON 07003070000014512-E0CGnHpPKXal20221104
04-Nov-2022 08:33:01 2898 165.3000 XLON 05003050000015430-E0CGnHpPKYGy20221104
04-Nov-2022 08:33:01 579 165.3000 XLON 05003050000015430-E0CGnHpPKYGb20221104
04-Nov-2022 08:33:01 177 165.3000 XLON 05003050000015430-E0CGnHpPKYH020221104
04-Nov-2022 08:33:05 1261 165.2500 CHIX 40043400400017720-110000KMO20221104
04-Nov-2022 08:33:05 2823 165.2500 XLON 05003050000015418-E0CGnHpPKYdn20221104
04-Nov-2022 08:34:41 2284 165.3500 XLON 07003070000016054-E0CGnHpPKbwB20221104
04-Nov-2022 08:34:41 1006 165.3500 XLON 07003070000016054-E0CGnHpPKbw720221104
04-Nov-2022 08:34:41 1802 165.3500 CHIX 40043400400018531-110000L8Z20221104
04-Nov-2022 08:34:41 2059 165.3000 CHIX 24043240400018536-110000L9020221104
04-Nov-2022 08:37:57 1282 165.5000 CHIX 40043400400019748-110000MX120221104
04-Nov-2022 08:37:57 102 165.5000 XLON 05003050000017059-E0CGnHpPKj7P20221104
04-Nov-2022 08:37:57 1422 165.5000 XLON 05003050000017059-E0CGnHpPKj7q20221104
04-Nov-2022 08:37:57 1323 165.5000 XLON 05003050000017059-E0CGnHpPKj7D20221104
04-Nov-2022 08:37:57 355 165.5000 XLON 05003050000017059-E0CGnHpPKj7M20221104
04-Nov-2022 08:37:57 16 165.5000 CHIX 40043400400019748-110000MX020221104
04-Nov-2022 08:37:57 3 165.5000 XLON 05003050000017059-E0CGnHpPKj7F20221104
04-Nov-2022 08:38:00 1190 165.4500 CHIX 24043240400019437-110000MXO20221104
04-Nov-2022 08:38:00 1787 165.4500 XLON 05003050000016853-E0CGnHpPKjCk20221104
04-Nov-2022 08:38:00 1710 165.4500 XLON 05003050000016853-E0CGnHpPKjCi20221104
04-Nov-2022 08:38:57 1126 165.5500 CHIX 24043240400020830-110000NFZ20221104
04-Nov-2022 08:40:34 1932 165.5500 CHIX 24043240400021752-110000O1O20221104
04-Nov-2022 08:40:34 3231 165.5500 XLON 07003070000018330-E0CGnHpPKope20221104
04-Nov-2022 08:40:34 1100 165.5000 CHIX 40043400400021468-110000O1Y20221104
04-Nov-2022 08:40:34 386 165.5000 CHIX 40043400400021468-110000O1X20221104
04-Nov-2022 08:40:35 2577 165.4500 XLON 07003070000018216-E0CGnHpPKot120221104
04-Nov-2022 08:40:40 599 165.4000 XLON 07003070000017033-E0CGnHpPKp2Z20221104
04-Nov-2022 08:40:40 1777 165.4000 XLON 05003050000016854-E0CGnHpPKp2X20221104
04-Nov-2022 08:40:40 758 165.4000 CHIX 40043400400020158-110000O4620221104
04-Nov-2022 08:40:40 205 165.4000 XLON 05003050000016854-E0CGnHpPKp2P20221104
04-Nov-2022 08:40:40 72 165.4000 XLON 05003050000016854-E0CGnHpPKp2R20221104
04-Nov-2022 08:40:40 874 165.4000 CHIX 40043400400021355-110000O4720221104
04-Nov-2022 08:41:01 2771 165.5000 XLON 07003070000018737-E0CGnHpPKpuY20221104
04-Nov-2022 08:41:01 8 165.5000 XLON 07003070000018737-E0CGnHpPKpst20221104
04-Nov-2022 08:41:40 1559 165.5000 XLON 07003070000018954-E0CGnHpPKr8Q20221104
04-Nov-2022 08:41:40 55 165.5000 XLON 07003070000018954-E0CGnHpPKr4v20221104
04-Nov-2022 08:42:41 2800 165.5500 XLON 05003050000019391-E0CGnHpPKtkg20221104
04-Nov-2022 08:42:41 1452 165.5000 CHIX 24043240400022950-110000OZB20221104
04-Nov-2022 08:43:59 1566 165.5500 CHIX 40043400400023719-110000PKT20221104
04-Nov-2022 08:44:36 1954 165.5000 XLON 07003070000019546-E0CGnHpPKy9P20221104
04-Nov-2022 08:44:36 1697 165.5000 CHIX 40043400400023718-110000PU920221104
04-Nov-2022 08:44:36 16 165.5000 XLON 07003070000019546-E0CGnHpPKy9W20221104
04-Nov-2022 08:44:36 1858 165.5500 CHIX 24043240400023897-110000PU820221104
04-Nov-2022 08:47:05 2773 165.7000 XLON 07003070000020743-E0CGnHpPL3za20221104
04-Nov-2022 08:47:05 1391 165.7000 CHIX 24043240400025071-110000QWD20221104
04-Nov-2022 08:47:09 3273 165.7000 XLON 07003070000020809-E0CGnHpPL48520221104
04-Nov-2022 08:47:12 2827 165.7000 XLON 05003050000020895-E0CGnHpPL4D620221104
04-Nov-2022 08:47:18 2228 165.6500 XLON 05003050000020426-E0CGnHpPL4Pd20221104
04-Nov-2022 08:47:18 431 165.6500 XLON 05003050000020426-E0CGnHpPL4Pa20221104
04-Nov-2022 08:47:18 1808 165.6500 CHIX 40043400400024736-110000QY520221104
04-Nov-2022 08:47:46 1825 165.5500 XLON 07003070000020881-E0CGnHpPL5QB20221104
04-Nov-2022 08:48:22 783 165.5500 XLON 07003070000020881-E0CGnHpPL6oQ20221104
04-Nov-2022 08:48:22 2614 165.5500 XLON 07003070000021073-E0CGnHpPL6oS20221104
04-Nov-2022 08:48:22 1303 165.5500 CHIX 24043240400025473-110000RAE20221104
04-Nov-2022 08:48:22 1307 165.5000 CHIX 24043240400024537-110000RAG20221104
04-Nov-2022 08:49:05 2894 165.4500 XLON 07003070000021391-E0CGnHpPL8ZC20221104
04-Nov-2022 08:49:09 143 165.4000 XLON 05003050000020872-E0CGnHpPL8lU20221104
04-Nov-2022 08:49:09 1864 165.4000 XLON 05003050000020872-E0CGnHpPL8lS20221104
04-Nov-2022 08:49:10 370 165.4000 XLON 05003050000020872-E0CGnHpPL8pi20221104
04-Nov-2022 08:49:52 1502 165.3500 CHIX 24043240400026288-110000RT320221104
04-Nov-2022 08:49:55 228 165.3500 CHIX 24043240400026288-110000RU020221104
04-Nov-2022 08:50:04 3678 165.3000 XLON 07003070000021550-E0CGnHpPLB3v20221104
04-Nov-2022 08:50:06 1997 165.2500 CHIX 40043400400026319-110000RY020221104
04-Nov-2022 08:50:13 1581 165.1500 XLON 07003070000021311-E0CGnHpPLBjo20221104
04-Nov-2022 08:50:17 1593 165.1500 XLON 07003070000021311-E0CGnHpPLBza20221104
04-Nov-2022 08:50:23 421 165.0000 XLON 07003070000021848-E0CGnHpPLCah20221104
04-Nov-2022 08:50:42 153 165.2000 XLON 07003070000022187-E0CGnHpPLDyb20221104
04-Nov-2022 08:51:01 852 165.2000 XLON 05003050000022338-E0CGnHpPLEh520221104
04-Nov-2022 08:51:01 2098 165.2000 XLON 05003050000022338-E0CGnHpPLEh720221104
04-Nov-2022 08:52:16 1246 165.2000 CHIX 40043400400027609-110000SYQ20221104
04-Nov-2022 08:52:16 480 165.2000 XLON 07003070000022473-E0CGnHpPLHid20221104
04-Nov-2022 08:52:16 668 165.2000 XLON 07003070000022473-E0CGnHpPLHi720221104
04-Nov-2022 08:53:04 2838 165.2500 XLON 07003070000022847-E0CGnHpPLJEz20221104
04-Nov-2022 08:53:52 385 165.2000 CHIX 40043400400028135-110000TKV20221104
04-Nov-2022 08:53:52 1143 165.2500 XLON 07003070000023079-E0CGnHpPLKy420221104
04-Nov-2022 08:53:52 1716 165.2500 CHIX 24043240400028422-110000TKK20221104
04-Nov-2022 08:53:52 421 165.2500 XLON 07003070000023079-E0CGnHpPLKy720221104
04-Nov-2022 08:53:54 1331 165.2000 CHIX 40043400400028135-110000TLM20221104
04-Nov-2022 08:53:58 1402 165.0500 XLON 05003050000022812-E0CGnHpPLLAm20221104
04-Nov-2022 08:53:58 3040 165.1500 XLON 07003070000022754-E0CGnHpPLLAH20221104
04-Nov-2022 08:55:39 462 165.2500 XLON 07003070000023905-E0CGnHpPLOCR20221104
04-Nov-2022 08:55:39 2008 165.2500 XLON 07003070000023905-E0CGnHpPLOCV20221104
04-Nov-2022 08:55:39 250 165.2500 XLON 07003070000023905-E0CGnHpPLOCT20221104
04-Nov-2022 08:56:28 2194 165.2500 CHIX 24043240400029661-110000UIR20221104
04-Nov-2022 08:56:28 2922 165.2500 XLON 05003050000024076-E0CGnHpPLPRq20221104
04-Nov-2022 08:56:29 227 165.2000 CHIX 40043400400029655-110000UJ920221104
04-Nov-2022 08:56:30 476 165.2000 CHIX 40043400400029655-110000UJC20221104
04-Nov-2022 08:56:39 1931 165.2500 XLON 05003050000024226-E0CGnHpPLPkz20221104
04-Nov-2022 08:56:39 3144 165.1500 XLON 05003050000023516-E0CGnHpPLPla20221104
04-Nov-2022 08:56:39 1287 165.1500 CHIX 24043240400028865-110000UM420221104
04-Nov-2022 08:56:40 3144 165.1000 XLON 07003070000023446-E0CGnHpPLPvF20221104
04-Nov-2022 08:57:52 3405 165.4500 XLON 05003050000024749-E0CGnHpPLWKP20221104
04-Nov-2022 08:57:52 2881 165.4500 XLON 05003050000024750-E0CGnHpPLWKR20221104
04-Nov-2022 08:57:52 2142 165.4500 CHIX 24043240400030537-110000VX120221104
04-Nov-2022 08:59:21 1989 165.3500 CHIX 40043400400030531-110000WJ420221104
04-Nov-2022 08:59:21 3564 165.4000 XLON 05003050000025363-E0CGnHpPLZfP20221104
04-Nov-2022 09:00:41 936 165.4500 CHIX 40043400400031983-110000X5920221104
04-Nov-2022 09:00:41 676 165.4500 CHIX 40043400400031983-110000X5820221104
04-Nov-2022 09:01:11 745 165.5500 CHIX 24043240400032274-110000XFK20221104
04-Nov-2022 09:01:26 112 165.4500 XLON 05003050000026062-E0CGnHpPLejz20221104
04-Nov-2022 09:01:26 718 165.3500 XLON 07003070000024783-E0CGnHpPLelH20221104
04-Nov-2022 09:01:26 1488 165.4000 CHIX 24043240400031646-110000XKL20221104
04-Nov-2022 09:01:26 2624 165.4500 XLON 05003050000026062-E0CGnHpPLejw20221104
04-Nov-2022 09:01:26 1453 165.4500 CHIX 24043240400032146-110000XKD20221104
04-Nov-2022 09:02:05 605 165.5500 XLON 05003050000026569-E0CGnHpPLgI420221104
04-Nov-2022 09:02:16 1434 165.4500 XLON 07003070000026470-E0CGnHpPLghy20221104
04-Nov-2022 09:02:16 655 165.4500 XLON 05003050000026537-E0CGnHpPLgi020221104
04-Nov-2022 09:02:16 252 165.4500 XLON 05003050000026536-E0CGnHpPLghw20221104
04-Nov-2022 09:02:30 756 165.4000 XLON 05003050000026368-E0CGnHpPLh2620221104
04-Nov-2022 09:02:30 740 165.3500 CHIX 40043400400032610-110000Y1E20221104
04-Nov-2022 09:02:33 1 165.3500 CHIX 40043400400032610-110000Y2920221104
04-Nov-2022 09:02:33 896 165.3500 XLON 07003070000026504-E0CGnHpPLh7f20221104
04-Nov-2022 09:04:34 1210 165.4000 CHIX 40043400400032976-110000YQE20221104
04-Nov-2022 09:04:34 3038 165.5000 XLON 05003050000027230-E0CGnHpPLkvh20221104
04-Nov-2022 09:04:34 1320 165.4500 CHIX 40043400400033297-110000YQC20221104
04-Nov-2022 09:04:34 3141 165.4500 XLON 07003070000026846-E0CGnHpPLkvl20221104
04-Nov-2022 09:05:55 2866 165.4500 XLON 05003050000027775-E0CGnHpPLnU120221104
04-Nov-2022 09:05:55 487 165.4500 XLON 05003050000027775-E0CGnHpPLnU320221104
04-Nov-2022 09:06:34 1692 165.3500 XLON 07003070000026827-E0CGnHpPLoez20221104
04-Nov-2022 09:06:34 587 165.3500 XLON 07003070000026827-E0CGnHpPLof620221104
04-Nov-2022 09:06:34 861 165.3500 CHIX 40043400400034361-110000ZFF20221104
04-Nov-2022 09:06:34 159 165.3500 XLON 07003070000026827-E0CGnHpPLof120221104
04-Nov-2022 09:06:34 59 165.3500 CHIX 24043240400033262-110000ZFD20221104
04-Nov-2022 09:06:34 461 165.3500 XLON 07003070000026827-E0CGnHpPLoee20221104
04-Nov-2022 09:06:34 931 165.3500 CHIX 24043240400033262-110000ZFE20221104
04-Nov-2022 09:06:40 1236 165.3000 XLON 05003050000028682-E0CGnHpPLp0920221104
04-Nov-2022 09:06:42 411 165.2500 CHIX 24043240400033631-110000ZJ820221104
04-Nov-2022 09:07:55 2392 165.4000 XLON 07003070000028982-E0CGnHpPLrZe20221104
04-Nov-2022 09:08:38 1591 165.4000 XLON 07003070000029200-E0CGnHpPLsz820221104
04-Nov-2022 09:08:38 596 165.4000 XLON 07003070000029200-E0CGnHpPLsyz20221104
04-Nov-2022 09:08:39 2416 165.3500 CHIX 24043240400035138-11000104620221104
04-Nov-2022 09:08:39 3644 165.3500 XLON 07003070000028959-E0CGnHpPLszT20221104
04-Nov-2022 09:09:21 36 165.5000 XLON 05003050000029735-E0CGnHpPLu9O20221104
04-Nov-2022 09:09:21 4 165.5000 XLON 05003050000029735-E0CGnHpPLu9M20221104
04-Nov-2022 09:09:38 2651 165.5000 CHIX 40043400400036221-1100010FL20221104
04-Nov-2022 09:09:38 3690 165.5000 XLON 05003050000029735-E0CGnHpPLul320221104
04-Nov-2022 09:09:38 166 165.5000 XLON 05003050000029735-E0CGnHpPLul120221104
04-Nov-2022 09:09:49 967 165.3500 CHIX 24043240400036135-1100010M220221104
04-Nov-2022 09:09:49 453 165.4000 CHIX 24043240400036127-1100010LT20221104
04-Nov-2022 09:09:49 1100 165.4000 CHIX 24043240400036127-1100010LU20221104
04-Nov-2022 09:09:49 2407 165.4000 XLON 07003070000029619-E0CGnHpPLvHo20221104
04-Nov-2022 09:09:50 998 165.3500 CHIX 24043240400036136-1100010M320221104
04-Nov-2022 09:09:51 123 165.3500 CHIX 24043240400036136-1100010NL20221104
04-Nov-2022 09:09:51 591 165.3500 XLON 07003070000029462-E0CGnHpPLvPJ20221104
04-Nov-2022 09:11:47 912 165.4500 XLON 07003070000030663-E0CGnHpPLz6U20221104
04-Nov-2022 09:11:47 2443 165.4500 XLON 07003070000030663-E0CGnHpPLz6R20221104
04-Nov-2022 09:13:19 2008 165.5000 XLON 05003050000031327-E0CGnHpPM24K20221104
04-Nov-2022 09:13:57 20 165.5000 XLON 07003070000031343-E0CGnHpPM2sC20221104
04-Nov-2022 09:13:57 856 165.5000 XLON 07003070000031343-E0CGnHpPM2sH20221104
04-Nov-2022 09:13:57 1547 165.5000 XLON 07003070000031343-E0CGnHpPM2sU20221104
04-Nov-2022 09:15:01 118 165.5500 CHIX 40043400400038664-1100012JZ20221104
04-Nov-2022 09:15:12 7 165.5500 CHIX 24043240400038608-1100012NO20221104
04-Nov-2022 09:15:12 2340 165.5500 CHIX 24043240400038608-1100012NP20221104
04-Nov-2022 09:15:14 47 165.5500 XLON 05003050000031885-E0CGnHpPM5YZ20221104
04-Nov-2022 09:15:33 4129 165.6000 XLON 05003050000031930-E0CGnHpPM6Lx20221104
04-Nov-2022 09:15:33 525 165.5500 XLON 05003050000031885-E0CGnHpPM6MH20221104
04-Nov-2022 09:16:12 2464 165.7500 XLON 07003070000032046-E0CGnHpPM81Y20221104
04-Nov-2022 09:16:12 2509 165.7500 CHIX 40043400400039142-1100013C020221104
04-Nov-2022 09:16:12 3382 165.7500 XLON 05003050000032190-E0CGnHpPM81a20221104
04-Nov-2022 09:16:52 2083 165.6500 XLON 05003050000032181-E0CGnHpPM9Sa20221104
04-Nov-2022 09:16:52 24 165.6500 XLON 05003050000032181-E0CGnHpPM9SL20221104
04-Nov-2022 09:16:52 694 165.6500 CHIX 40043400400039104-1100013NZ20221104
04-Nov-2022 09:16:52 1286 165.6500 CHIX 24043240400039021-1100013O020221104
04-Nov-2022 09:16:52 993 165.6500 XLON 05003050000032181-E0CGnHpPM9SN20221104
04-Nov-2022 09:17:07 1813 166.0000 XLON 07003070000032853-E0CGnHpPMDcv20221104
04-Nov-2022 09:17:07 717 166.0000 XLON 05003050000032875-E0CGnHpPMDcr20221104
04-Nov-2022 09:17:07 669 166.0000 XLON 05003050000032990-E0CGnHpPMDct20221104
04-Nov-2022 09:18:20 2048 165.9500 CHIX 40043400400040225-1100015DE20221104
04-Nov-2022 09:18:20 420 165.9000 XLON 05003050000033197-E0CGnHpPMINF20221104
04-Nov-2022 09:18:20 410 165.9000 XLON 05003050000033197-E0CGnHpPMINH20221104
04-Nov-2022 09:18:20 2012 165.9500 XLON 07003070000033392-E0CGnHpPMIMN20221104
04-Nov-2022 09:18:20 1299 165.9500 XLON 05003050000033061-E0CGnHpPMIMJ20221104
04-Nov-2022 09:18:20 2353 165.9000 XLON 05003050000033499-E0CGnHpPMINO20221104
04-Nov-2022 09:19:36 738 165.9000 XLON 05003050000034185-E0CGnHpPMLwv20221104
04-Nov-2022 09:19:36 2384 165.9000 XLON 05003050000034185-E0CGnHpPMLwz20221104
04-Nov-2022 09:19:52 3257 165.8500 XLON 05003050000034173-E0CGnHpPMMaY20221104
04-Nov-2022 09:19:52 1606 165.8500 CHIX 40043400400040870-11000165F20221104
04-Nov-2022 09:19:52 385 165.8500 CHIX 40043400400040870-11000165E20221104
04-Nov-2022 09:19:57 162 165.8000 CHIX 40043400400039998-11000165O20221104
04-Nov-2022 09:19:57 1006 165.8000 CHIX 24043240400039883-11000165M20221104
04-Nov-2022 09:19:57 617 165.8000 CHIX 40043400400039998-11000165N20221104
04-Nov-2022 09:21:34 3175 165.8000 XLON 05003050000034839-E0CGnHpPMQZ520221104
04-Nov-2022 09:21:34 2035 165.8000 CHIX 24043240400041331-1100016UQ20221104
04-Nov-2022 09:22:03 2620 165.7500 XLON 05003050000033740-E0CGnHpPMRvN20221104
04-Nov-2022 09:22:14 204 165.6500 CHIX 24043240400041052-11000178720221104
04-Nov-2022 09:22:14 796 165.6500 CHIX 24043240400041052-11000178820221104
04-Nov-2022 09:22:15 117 165.6500 CHIX 24043240400041052-11000178920221104
04-Nov-2022 09:22:25 109 165.6500 CHIX 24043240400041052-1100017BG20221104
04-Nov-2022 09:23:45 1989 165.7000 CHIX 24043240400042400-1100017VU20221104
04-Nov-2022 09:23:53 1568 165.6500 CHIX 40043400400042317-1100017X020221104
04-Nov-2022 09:24:11 1520 165.6000 XLON 07003070000034792-E0CGnHpPMX7V20221104
04-Nov-2022 09:24:11 1243 165.6000 XLON 07003070000035532-E0CGnHpPMX7Z20221104
04-Nov-2022 09:25:30 2417 165.7000 XLON 07003070000036322-E0CGnHpPMZRe20221104
04-Nov-2022 09:25:51 1702 165.7000 CHIX 24043240400043395-1100018HZ20221104
04-Nov-2022 09:26:19 2505 165.7500 XLON 07003070000036746-E0CGnHpPMasX20221104
04-Nov-2022 09:26:25 1518 165.7000 CHIX 24043240400043591-1100018QS20221104
04-Nov-2022 09:26:25 2278 165.7000 XLON 05003050000036773-E0CGnHpPMbG720221104
04-Nov-2022 09:27:41 2213 165.7500 XLON 07003070000037240-E0CGnHpPMdgK20221104
04-Nov-2022 09:27:42 1663 165.7500 CHIX 40043400400044309-11000197720221104
04-Nov-2022 09:27:42 74 165.7500 CHIX 40043400400044309-11000197820221104
04-Nov-2022 09:29:53 2528 165.8000 XLON 05003050000037955-E0CGnHpPMgRU20221104
04-Nov-2022 09:29:54 198 165.8000 XLON 07003070000037892-E0CGnHpPMgSz20221104
04-Nov-2022 09:29:54 1859 165.8000 XLON 07003070000037892-E0CGnHpPMgT120221104
04-Nov-2022 09:29:54 399 165.8000 XLON 07003070000037892-E0CGnHpPMgSZ20221104
04-Nov-2022 09:30:11 292 165.8000 XLON 07003070000037892-E0CGnHpPMgmH20221104
04-Nov-2022 09:30:11 120 165.8000 XLON 07003070000037892-E0CGnHpPMgmF20221104
04-Nov-2022 09:30:12 868 165.8000 CHIX 40043400400045240-1100019U220221104
04-Nov-2022 09:30:12 85 165.8000 CHIX 40043400400045240-1100019U020221104
04-Nov-2022 09:30:17 809 165.8000 CHIX 40043400400045240-1100019VD20221104
04-Nov-2022 09:30:17 490 165.8000 CHIX 40043400400045240-1100019VC20221104
04-Nov-2022 09:30:32 2641 165.8000 XLON 07003070000038080-E0CGnHpPMhNL20221104
04-Nov-2022 09:30:36 2644 165.7000 XLON 05003050000037134-E0CGnHpPMhX220221104
04-Nov-2022 09:30:36 2425 165.7500 CHIX 40043400400045003-1100019Y520221104
04-Nov-2022 09:30:36 2646 165.7500 XLON 07003070000037430-E0CGnHpPMhWd20221104
04-Nov-2022 09:31:52 2337 165.7500 XLON 05003050000038618-E0CGnHpPMjUY20221104
04-Nov-2022 09:33:21 1638 165.9500 XLON 05003050000039227-E0CGnHpPMn5y20221104
04-Nov-2022 09:33:21 2005 165.9500 XLON 05003050000039227-E0CGnHpPMn6A20221104
04-Nov-2022 09:33:21 420 165.9500 CHIX 40043400400046895-110001B3M20221104
04-Nov-2022 09:33:36 1378 165.9500 CHIX 40043400400046895-110001B5M20221104
04-Nov-2022 09:33:36 457 165.9500 XLON 07003070000039227-E0CGnHpPMnWy20221104
04-Nov-2022 09:33:38 548 165.9500 XLON 07003070000039227-E0CGnHpPMncG20221104
04-Nov-2022 09:34:11 2258 165.9000 XLON 07003070000039113-E0CGnHpPMoXe20221104
04-Nov-2022 09:34:11 1431 165.9000 CHIX 40043400400046894-110001BAH20221104
04-Nov-2022 09:34:11 746 165.9000 CHIX 24043240400046714-110001BAI20221104
04-Nov-2022 09:34:37 2048 165.9000 XLON 05003050000039639-E0CGnHpPMpLL20221104
04-Nov-2022 09:34:37 436 165.9000 XLON 05003050000039639-E0CGnHpPMpKy20221104
04-Nov-2022 09:35:37 1773 165.9500 XLON 07003070000040065-E0CGnHpPMrX520221104
04-Nov-2022 09:35:56 1499 165.8500 CHIX 24043240400047197-110001BW220221104
04-Nov-2022 09:35:56 1128 165.8500 XLON 05003050000039159-E0CGnHpPMsAt20221104
04-Nov-2022 09:35:56 1582 165.8500 XLON 05003050000039159-E0CGnHpPMsB020221104
04-Nov-2022 09:35:56 165 165.7500 CHIX 24043240400046428-110001BW420221104
04-Nov-2022 09:35:56 153 165.7500 CHIX 24043240400046428-110001BW320221104
04-Nov-2022 09:36:59 2192 165.8500 XLON 07003070000040426-E0CGnHpPMtzl20221104
04-Nov-2022 09:36:59 2054 165.8500 CHIX 24043240400048347-110001C7720221104
04-Nov-2022 09:38:19 3247 165.9000 XLON 07003070000041123-E0CGnHpPMvui20221104
04-Nov-2022 09:38:23 1658 165.8500 CHIX 24043240400048925-110001CLA20221104
04-Nov-2022 09:38:23 2235 165.8500 XLON 07003070000040880-E0CGnHpPMw5Y20221104
04-Nov-2022 09:38:23 54 165.8500 CHIX 24043240400048925-110001CL920221104
04-Nov-2022 09:39:13 1883 165.8000 CHIX 40043400400049088-110001CV420221104
04-Nov-2022 09:39:13 2215 165.8000 XLON 05003050000040638-E0CGnHpPMy5j20221104
04-Nov-2022 09:39:13 57 165.8000 XLON 05003050000040638-E0CGnHpPMy5h20221104
04-Nov-2022 09:39:14 237 165.7500 XLON 07003070000041370-E0CGnHpPMy7a20221104
04-Nov-2022 09:39:14 469 165.7500 XLON 07003070000041370-E0CGnHpPMy7n20221104
04-Nov-2022 09:39:23 335 165.7750 CHIX 24043240400049752-E10001CWA20221104
04-Nov-2022 09:39:23 15 165.8000 CHIX 24043240400049752-110001CWB20221104
04-Nov-2022 09:39:23 47 165.8000 CHIX 24043240400049752-110001CWC20221104
04-Nov-2022 09:39:23 384 165.8000 CHIX 24043240400049752-110001CWD20221104
04-Nov-2022 09:39:23 703 165.8000 CHIX 24043240400049752-110001CWE20221104
04-Nov-2022 09:39:49 467 165.6500 XLON 05003050000041713-E0CGnHpPMyky20221104
04-Nov-2022 09:39:49 50 165.6500 XLON 05003050000041713-E0CGnHpPMyl020221104
04-Nov-2022 09:39:49 1484 165.7000 CHIX 40043400400049994-110001CZW20221104
04-Nov-2022 09:40:05 94 165.6500 XLON 05003050000041713-E0CGnHpPMzAr20221104
04-Nov-2022 09:41:32 81 165.9500 XLON 05003050000042556-E0CGnHpPN1Kr20221104
04-Nov-2022 09:41:33 2538 165.9000 XLON 05003050000042566-E0CGnHpPN1Nj20221104
04-Nov-2022 09:41:41 1087 165.9000 CHIX 40043400400051190-E10001DMF20221104
04-Nov-2022 09:41:41 604 165.9000 CHIX 40043400400051190-E10001DME20221104
04-Nov-2022 09:41:49 2233 165.9000 XLON 07003070000042552-E0CGnHpPN1tx20221104
04-Nov-2022 09:41:49 291 165.9000 XLON 07003070000042552-E0CGnHpPN1u420221104
04-Nov-2022 09:41:51 413 165.8500 XLON 05003050000042421-E0CGnHpPN1y120221104
04-Nov-2022 09:42:11 1646 165.8000 CHIX 40043400400050894-110001DRN20221104
04-Nov-2022 09:42:11 285 165.8000 CHIX 40043400400050894-110001DRM20221104
04-Nov-2022 09:42:11 1748 165.8500 XLON 05003050000042421-E0CGnHpPN2Z120221104
04-Nov-2022 09:42:11 420 165.8500 XLON 05003050000042421-E0CGnHpPN2Yj20221104
04-Nov-2022 09:42:45 255 165.9000 CHIX 40043400400051683-110001DXT20221104
04-Nov-2022 09:42:45 191 165.9000 CHIX 40043400400051683-E10001DXS20221104
04-Nov-2022 09:43:16 1257 165.8000 CHIX 40043400400051664-110001E3X20221104
04-Nov-2022 09:43:21 2599 165.8500 XLON 07003070000043180-E0CGnHpPN42L20221104
04-Nov-2022 09:43:58 394 165.8000 XLON 07003070000042434-E0CGnHpPN4gJ20221104
04-Nov-2022 09:43:58 386 165.8000 XLON 07003070000042434-E0CGnHpPN4gP20221104
04-Nov-2022 09:45:06 2514 165.9000 XLON 07003070000043584-E0CGnHpPN6DU20221104
04-Nov-2022 09:45:06 107 165.9000 XLON 07003070000043584-E0CGnHpPN6Da20221104
04-Nov-2022 09:45:09 1547 165.9000 CHIX 40043400400052528-110001EMA20221104
04-Nov-2022 09:45:10 685 166.0000 XLON 05003050000043901-E0CGnHpPN6La20221104
04-Nov-2022 09:45:10 191 166.0000 XLON 05003050000043901-E0CGnHpPN6LW20221104
04-Nov-2022 09:45:10 2300 166.0000 XLON 05003050000043901-E0CGnHpPN6LY20221104
04-Nov-2022 09:45:20 1418 165.8500 CHIX 24043240400051995-110001EPM20221104
04-Nov-2022 09:45:23 1781 165.8500 XLON 07003070000043533-E0CGnHpPN6tn20221104
04-Nov-2022 09:45:24 1418 165.8000 CHIX 24043240400051970-110001EQY20221104
04-Nov-2022 09:45:24 1335 165.8000 XLON 07003070000042434-E0CGnHpPN6yu20221104
04-Nov-2022 09:45:24 386 165.8500 XLON 07003070000043533-E0CGnHpPN6yH20221104
04-Nov-2022 09:45:24 1 165.8500 XLON 07003070000043533-E0CGnHpPN6yJ20221104
04-Nov-2022 09:47:15 3325 165.8000 XLON 05003050000044137-E0CGnHpPN97A20221104
04-Nov-2022 09:47:15 928 165.8000 XLON 05003050000044154-E0CGnHpPN97E20221104
04-Nov-2022 09:47:16 1166 165.8000 CHIX 40043400400052941-110001F8P20221104
04-Nov-2022 09:48:56 2801 165.8500 XLON 07003070000044909-E0CGnHpPNBWZ20221104
04-Nov-2022 09:48:56 1932 165.8500 XLON 05003050000044966-E0CGnHpPNBWd20221104
04-Nov-2022 09:49:08 1147 165.8000 CHIX 24043240400053390-110001FRY20221104
04-Nov-2022 09:49:55 3319 165.8500 XLON 05003050000045418-E0CGnHpPND9a20221104
04-Nov-2022 09:50:02 1166 165.8000 XLON 05003050000044755-E0CGnHpPNDNm20221104
04-Nov-2022 09:52:20 2564 165.9500 XLON 07003070000046160-E0CGnHpPNH4o20221104
04-Nov-2022 09:52:22 3585 165.9500 XLON 05003050000046170-E0CGnHpPNH6H20221104
04-Nov-2022 09:52:22 386 165.9500 XLON 05003050000046170-E0CGnHpPNH6F20221104
04-Nov-2022 09:52:25 207 165.9500 CHIX 24043240400055336-110001GOD20221104
04-Nov-2022 09:52:25 1673 165.9500 CHIX 24043240400055336-110001GOC20221104
04-Nov-2022 09:52:32 519 165.9000 XLON 05003050000046154-E0CGnHpPNHLg20221104
04-Nov-2022 09:52:32 1783 165.9000 XLON 07003070000046159-E0CGnHpPNHLe20221104
04-Nov-2022 09:52:32 400 165.9000 XLON 05003050000046154-E0CGnHpPNHLi20221104
04-Nov-2022 09:52:38 1093 165.8500 CHIX 40043400400055598-110001GRK20221104
04-Nov-2022 09:52:38 50 165.8500 CHIX 40043400400055598-110001GRG20221104
04-Nov-2022 09:52:38 925 165.8500 CHIX 40043400400055598-110001GRF20221104
04-Nov-2022 09:52:45 1884 165.8500 CHIX 24043240400055500-110001GSC20221104
04-Nov-2022 09:52:45 420 165.8000 XLON 07003070000045763-E0CGnHpPNHoJ20221104
04-Nov-2022 09:52:59 2640 165.7500 XLON 05003050000046237-E0CGnHpPNHzi20221104
04-Nov-2022 09:52:59 1346 165.7500 CHIX 24043240400052699-110001GU220221104
04-Nov-2022 09:52:59 2570 165.8000 XLON 07003070000045763-E0CGnHpPNHyA20221104
04-Nov-2022 09:52:59 587 165.7500 CHIX 24043240400054817-110001GU320221104
04-Nov-2022 09:54:09 1207 165.6500 CHIX 40043400400055794-110001H9T20221104
04-Nov-2022 09:54:11 612 165.6000 XLON 05003050000046749-E0CGnHpPNJb320221104
04-Nov-2022 09:54:44 2659 165.7500 XLON 05003050000046910-E0CGnHpPNKAH20221104
04-Nov-2022 09:54:44 3060 165.7500 XLON 07003070000046914-E0CGnHpPNKAJ20221104
04-Nov-2022 09:54:44 1565 165.7500 CHIX 40043400400056610-110001HEG20221104
04-Nov-2022 09:56:48 463 165.8000 CHIX 40043400400056969-110001HY720221104
04-Nov-2022 09:57:15 1106 165.8000 CHIX 40043400400056969-110001I2D20221104
04-Nov-2022 09:58:46 729 165.7500 CHIX 40043400400056904-110001IFZ20221104
04-Nov-2022 09:58:46 703 165.7500 CHIX 24043240400057198-110001IG020221104
04-Nov-2022 09:58:46 1778 165.8000 CHIX 24043240400057449-110001IFY20221104
04-Nov-2022 09:58:46 4237 165.8000 XLON 07003070000047883-E0CGnHpPNPOT20221104
04-Nov-2022 09:58:47 198 165.7500 XLON 07003070000047274-E0CGnHpPNPQh20221104
04-Nov-2022 09:58:47 199 165.7500 XLON 07003070000047274-E0CGnHpPNPQr20221104
04-Nov-2022 09:59:04 295 165.8000 XLON 07003070000048070-E0CGnHpPNPx520221104
04-Nov-2022 09:59:04 226 165.8000 XLON 07003070000048070-E0CGnHpPNPwq20221104
04-Nov-2022 09:59:05 1115 165.8000 XLON 07003070000048070-E0CGnHpPNQ3Y20221104
04-Nov-2022 09:59:44 4082 165.8000 XLON 05003050000048270-E0CGnHpPNR7g20221104
04-Nov-2022 09:59:51 543 165.7500 XLON 07003070000047274-E0CGnHpPNRIT20221104
04-Nov-2022 09:59:51 1440 165.7500 CHIX 40043400400058164-110001ISS20221104
04-Nov-2022 09:59:54 2243 165.7500 XLON 07003070000047274-E0CGnHpPNRLv20221104
04-Nov-2022 09:59:54 2363 165.7000 XLON 07003070000047165-E0CGnHpPNRM920221104
04-Nov-2022 09:59:56 367 165.7000 XLON 07003070000047165-E0CGnHpPNRNv20221104
04-Nov-2022 10:01:33 1524 165.8000 CHIX 24043240400058924-110001JE620221104
04-Nov-2022 10:03:05 3711 166.0000 XLON 07003070000049722-E0CGnHpPNWC220221104
04-Nov-2022 10:03:05 62 166.0000 XLON 07003070000049722-E0CGnHpPNWBI20221104
04-Nov-2022 10:04:30 102 166.0000 XLON 07003070000049756-E0CGnHpPNY8g20221104
04-Nov-2022 10:04:30 2982 165.9500 XLON 05003050000049530-E0CGnHpPNY9J20221104
04-Nov-2022 10:04:30 1861 165.9500 CHIX 24043240400059584-110001KE420221104
04-Nov-2022 10:04:30 2178 166.0000 XLON 05003050000049946-E0CGnHpPNY8r20221104
04-Nov-2022 10:04:30 221 166.0000 XLON 07003070000049756-E0CGnHpPNY8p20221104
04-Nov-2022 10:04:30 1706 166.0000 CHIX 40043400400060276-110001KE220221104
04-Nov-2022 10:04:30 297 166.0000 XLON 07003070000049756-E0CGnHpPNY8X20221104
04-Nov-2022 10:04:55 386 165.9000 XLON 07003070000049502-E0CGnHpPNYr420221104
04-Nov-2022 10:04:55 2330 165.9000 XLON 07003070000049502-E0CGnHpPNYrD20221104
04-Nov-2022 10:04:55 1663 165.9000 CHIX 40043400400059993-110001KKB20221104
04-Nov-2022 10:05:09 1934 165.8000 XLON 05003050000050251-E0CGnHpPNZpS20221104
04-Nov-2022 10:06:06 786 165.7500 XLON 05003050000051009-E0CGnHpPNcDr20221104
04-Nov-2022 10:06:06 2900 165.7500 XLON 05003050000051009-E0CGnHpPNcDo20221104
04-Nov-2022 10:06:49 16 165.7000 XLON 07003070000051100-E0CGnHpPNdWT20221104
04-Nov-2022 10:06:49 1444 165.7000 CHIX 40043400400062210-110001LK420221104
04-Nov-2022 10:06:50 3057 165.7000 XLON 07003070000051100-E0CGnHpPNdfZ20221104
04-Nov-2022 10:07:21 499 165.6000 XLON 05003050000050787-E0CGnHpPNfrv20221104
04-Nov-2022 10:07:21 2311 165.6000 XLON 05003050000050787-E0CGnHpPNfsE20221104
04-Nov-2022 10:07:21 1444 165.6000 CHIX 40043400400062180-110001LV920221104
04-Nov-2022 10:07:21 10 165.6000 XLON 05003050000050787-E0CGnHpPNfrt20221104
04-Nov-2022 10:09:15 1183 165.6500 XLON 05003050000052589-E0CGnHpPNjSI20221104
04-Nov-2022 10:09:15 2811 165.6500 XLON 05003050000052589-E0CGnHpPNjSG20221104
04-Nov-2022 10:09:21 41 165.6500 XLON 07003070000052861-E0CGnHpPNjgN20221104
04-Nov-2022 10:09:32 1334 165.6000 CHIX 40043400400064322-110001MOH20221104
04-Nov-2022 10:09:52 1868 165.5000 CHIX 24043240400063139-110001MST20221104
04-Nov-2022 10:09:52 3124 165.5500 XLON 07003070000052315-E0CGnHpPNl6o20221104
04-Nov-2022 10:09:52 277 165.5500 XLON 07003070000052315-E0CGnHpPNl5q20221104
04-Nov-2022 10:09:52 1334 165.5500 CHIX 24043240400063161-110001MSS20221104
04-Nov-2022 10:09:53 726 165.5000 XLON 07003070000052661-E0CGnHpPNl7y20221104
04-Nov-2022 10:09:53 1327 165.5000 XLON 07003070000052661-E0CGnHpPNl8120221104
04-Nov-2022 10:09:56 748 165.5000 XLON 07003070000052661-E0CGnHpPNlEH20221104
04-Nov-2022 10:09:59 779 165.4500 XLON 07003070000053156-E0CGnHpPNlIq20221104
04-Nov-2022 10:10:41 3375 165.3500 XLON 05003050000053082-E0CGnHpPNmZk20221104
04-Nov-2022 10:12:23 515 165.2000 XLON 05003050000053433-E0CGnHpPNpLD20221104
04-Nov-2022 10:12:23 1736 165.2000 CHIX 24043240400065455-110001NNA20221104
04-Nov-2022 10:12:23 1834 165.2000 XLON 05003050000053433-E0CGnHpPNpLf20221104
04-Nov-2022 10:12:23 303 165.2000 CHIX 24043240400065455-110001NN920221104
04-Nov-2022 10:12:48 1415 165.2000 CHIX 24043240400066592-110001NSV20221104
04-Nov-2022 10:15:20 3289 165.1500 XLON 07003070000053502-E0CGnHpPNtfw20221104
04-Nov-2022 10:15:20 865 165.1000 XLON 07003070000054154-E0CGnHpPNtgK20221104
04-Nov-2022 10:15:20 1359 165.1500 CHIX 40043400400065912-110001OIR20221104
04-Nov-2022 10:15:20 1074 165.2000 XLON 07003070000054589-E0CGnHpPNtbj20221104
04-Nov-2022 10:15:20 1759 165.2000 CHIX 40043400400068018-110001OIF20221104
04-Nov-2022 10:15:20 2345 165.2000 XLON 07003070000054589-E0CGnHpPNtbl20221104
04-Nov-2022 10:15:21 745 165.1000 XLON 07003070000054154-E0CGnHpPNtgu20221104
04-Nov-2022 10:15:44 679 165.0500 CHIX 40043400400066391-110001ONB20221104
04-Nov-2022 10:15:44 742 165.0500 XLON 05003050000053676-E0CGnHpPNuKd20221104
04-Nov-2022 10:15:44 667 165.0500 XLON 05003050000053676-E0CGnHpPNuKk20221104
04-Nov-2022 10:17:01 2291 165.2000 XLON 07003070000055295-E0CGnHpPNw9Z20221104
04-Nov-2022 10:17:01 1236 165.1500 CHIX 40043400400069458-110001P0P20221104
04-Nov-2022 10:17:01 1405 165.2000 CHIX 40043400400069459-110001P0O20221104
04-Nov-2022 10:17:01 409 165.2000 CHIX 40043400400069459-110001P0N20221104
04-Nov-2022 10:17:01 1719 165.2000 XLON 07003070000055295-E0CGnHpPNw9c20221104
04-Nov-2022 10:17:03 3403 165.1500 XLON 05003050000055249-E0CGnHpPNwFX20221104
04-Nov-2022 10:17:03 190 165.1500 CHIX 40043400400069458-110001P1O20221104
04-Nov-2022 10:17:05 790 165.0500 XLON 07003070000055146-E0CGnHpPNwHd20221104
04-Nov-2022 10:17:05 440 165.0500 XLON 07003070000055146-E0CGnHpPNwHx20221104
04-Nov-2022 10:19:54 259 165.0500 CHIX 40043400400070405-110001PZ320221104
04-Nov-2022 10:19:54 3068 165.0500 XLON 05003050000055562-E0CGnHpPO0Wy20221104
04-Nov-2022 10:19:54 1183 165.0500 CHIX 40043400400070405-110001PZ420221104
04-Nov-2022 10:19:54 8 165.0500 XLON 05003050000055562-E0CGnHpPO0Wu20221104
04-Nov-2022 10:20:48 1664 165.0000 CHIX 40043400400070064-110001Q8920221104
04-Nov-2022 10:21:01 292 165.0000 XLON 07003070000056626-E0CGnHpPO1tu20221104
04-Nov-2022 10:21:03 455 165.0000 CHIX 40043400400071792-110001QA420221104
04-Nov-2022 10:22:04 3365 165.1000 XLON 07003070000056864-E0CGnHpPO3fZ20221104
04-Nov-2022 10:22:04 1139 165.1000 CHIX 40043400400072185-110001QO420221104
04-Nov-2022 10:22:54 1044 165.0500 CHIX 24043240400071401-110001QVZ20221104
04-Nov-2022 10:22:55 497 165.0000 CHIX 24043240400071400-110001QW020221104
04-Nov-2022 10:22:55 769 165.0000 CHIX 24043240400071400-110001QW120221104
04-Nov-2022 10:22:55 3365 165.0500 XLON 05003050000056840-E0CGnHpPO4V020221104
04-Nov-2022 10:23:19 11 165.0500 XLON 05003050000057325-E0CGnHpPO4w320221104
04-Nov-2022 10:23:19 340 165.0500 XLON 05003050000057325-E0CGnHpPO4w520221104
04-Nov-2022 10:24:37 36 165.2000 XLON 07003070000057615-E0CGnHpPO6Ex20221104
04-Nov-2022 10:24:37 5 165.2000 XLON 07003070000057615-E0CGnHpPO6F020221104
04-Nov-2022 10:24:37 10 165.2000 XLON 07003070000057615-E0CGnHpPO6Eq20221104
04-Nov-2022 10:25:24 638 165.2000 XLON 05003050000057707-E0CGnHpPO7DL20221104
04-Nov-2022 10:25:24 2016 165.2000 XLON 05003050000057648-E0CGnHpPO7DJ20221104
04-Nov-2022 10:25:24 3915 165.2000 XLON 07003070000057615-E0CGnHpPO7DF20221104
04-Nov-2022 10:25:24 1689 165.2000 CHIX 40043400400073465-110001ROC20221104
04-Nov-2022 10:26:41 541 165.2000 CHIX 40043400400074515-110001S4O20221104
04-Nov-2022 10:26:41 367 165.2000 CHIX 40043400400074515-110001S4N20221104
04-Nov-2022 10:29:47 1016 165.5000 CHIX 24043240400075254-110001T4620221104
04-Nov-2022 10:29:47 500 165.5000 XLON 07003070000058983-E0CGnHpPOD2w20221104
04-Nov-2022 10:29:47 1863 165.5000 XLON 07003070000058983-E0CGnHpPOD3120221104
04-Nov-2022 10:29:47 2306 165.4500 CHIX 24043240400074754-110001T4M20221104
04-Nov-2022 10:29:47 2610 165.4500 XLON 07003070000058668-E0CGnHpPOD4q20221104
04-Nov-2022 10:29:47 2308 165.5000 CHIX 24043240400075254-110001T4720221104
04-Nov-2022 10:29:50 2374 165.4500 XLON 05003050000059170-E0CGnHpPODFJ20221104
04-Nov-2022 10:29:50 2610 165.4500 XLON 07003070000059154-E0CGnHpPODFH20221104
04-Nov-2022 10:29:53 790 165.3500 CHIX 40043400400074768-110001T6A20221104
04-Nov-2022 10:29:53 1815 165.3500 XLON 07003070000058414-E0CGnHpPODPB20221104
04-Nov-2022 10:30:17 385 165.4500 XLON 05003050000059228-E0CGnHpPOE8r20221104
04-Nov-2022 10:30:26 214 165.4500 XLON 05003050000059228-E0CGnHpPOEP420221104
04-Nov-2022 10:33:13 584 165.4500 CHIX 40043400400077459-110001U7020221104
04-Nov-2022 10:33:13 1540 165.4500 CHIX 40043400400076600-110001U6Z20221104
04-Nov-2022 10:33:13 213 165.4500 XLON 07003070000059450-E0CGnHpPOI2X20221104
04-Nov-2022 10:33:13 2338 165.4500 XLON 07003070000059450-E0CGnHpPOI2Z20221104
04-Nov-2022 10:33:14 1800 165.4500 XLON 07003070000060078-E0CGnHpPOI3q20221104
04-Nov-2022 10:33:14 2800 165.4500 XLON 07003070000060078-E0CGnHpPOI3o20221104
04-Nov-2022 10:34:24 129 165.5000 XLON 05003050000060388-E0CGnHpPOJhA20221104
04-Nov-2022 10:34:24 277 165.5000 XLON 05003050000060388-E0CGnHpPOJhI20221104
04-Nov-2022 10:34:24 607 165.5000 XLON 05003050000060388-E0CGnHpPOJhG20221104
04-Nov-2022 10:34:24 1518 165.5000 XLON 05003050000060388-E0CGnHpPOJhK20221104
04-Nov-2022 10:35:04 2577 165.6500 XLON 05003050000060455-E0CGnHpPOKzN20221104
04-Nov-2022 10:35:04 706 165.6500 XLON 07003070000060480-E0CGnHpPOKzV20221104
04-Nov-2022 10:35:04 600 165.6500 XLON 07003070000060480-E0CGnHpPOKzR20221104
04-Nov-2022 10:35:04 995 165.6500 XLON 07003070000060480-E0CGnHpPOKze20221104
04-Nov-2022 10:36:11 1389 165.8000 CHIX 40043400400078979-110001VB320221104
04-Nov-2022 10:36:11 2213 165.8000 CHIX 40043400400078978-110001VB120221104
04-Nov-2022 10:36:11 3221 165.8000 XLON 07003070000060776-E0CGnHpPOMcz20221104
04-Nov-2022 10:36:11 1979 165.8000 CHIX 40043400400078979-110001VB220221104
04-Nov-2022 10:36:12 1834 165.7500 XLON 05003050000060767-E0CGnHpPOMe520221104
04-Nov-2022 10:36:12 213 165.7500 XLON 05003050000060767-E0CGnHpPOMeD20221104
04-Nov-2022 10:36:12 717 165.7500 XLON 05003050000060767-E0CGnHpPOMeB20221104
04-Nov-2022 10:37:58 2089 165.8500 XLON 05003050000061604-E0CGnHpPOQVP20221104
04-Nov-2022 10:37:58 907 165.8500 CHIX 40043400400079935-110001W5720221104
04-Nov-2022 10:37:58 12 165.8500 CHIX 40043400400079935-110001W5920221104
04-Nov-2022 10:37:58 417 165.8500 XLON 05003050000061604-E0CGnHpPOQVL20221104
04-Nov-2022 10:37:58 1209 165.8500 CHIX 40043400400079935-110001W5820221104
04-Nov-2022 10:37:58 3646 165.8500 XLON 07003070000061600-E0CGnHpPOQVJ20221104
04-Nov-2022 10:38:02 16 165.8500 CHIX 40043400400079935-110001W6620221104
04-Nov-2022 10:38:41 2032 165.7500 XLON 07003070000061607-E0CGnHpPORlk20221104
04-Nov-2022 10:38:41 516 165.7500 XLON 07003070000061607-E0CGnHpPORlx20221104
04-Nov-2022 10:38:41 56 165.7500 XLON 07003070000061607-E0CGnHpPORle20221104
04-Nov-2022 10:38:41 2144 165.7500 CHIX 24043240400079414-110001WFB20221104
04-Nov-2022 10:39:53 106 165.8000 CHIX 40043400400080791-110001WQM20221104
04-Nov-2022 10:39:53 1542 165.8000 CHIX 40043400400080791-110001WQN20221104
04-Nov-2022 10:40:13 3902 165.7500 XLON 05003050000062234-E0CGnHpPOUh420221104
04-Nov-2022 10:40:28 777 165.6500 XLON 07003070000062102-E0CGnHpPOVDN20221104
04-Nov-2022 10:40:28 1373 165.7000 CHIX 24043240400080192-110001X0T20221104
04-Nov-2022 10:40:30 555 165.6500 XLON 07003070000062102-E0CGnHpPOVKg20221104
04-Nov-2022 10:41:03 642 165.7500 CHIX 24043240400080975-110001X8Y20221104
04-Nov-2022 10:41:39 837 165.7000 XLON 07003070000062907-E0CGnHpPOX9e20221104
04-Nov-2022 10:42:30 683 165.7000 CHIX 24043240400081445-110001XOJ20221104
04-Nov-2022 10:42:30 394 165.7000 XLON 07003070000063058-E0CGnHpPOYG820221104
04-Nov-2022 10:42:30 3254 165.7000 XLON 07003070000063058-E0CGnHpPOYGF20221104
04-Nov-2022 10:43:51 34 165.8000 XLON 05003050000063452-E0CGnHpPOZsi20221104
04-Nov-2022 10:43:51 463 165.8000 XLON 05003050000063452-E0CGnHpPOZsc20221104
04-Nov-2022 10:43:51 2900 165.8000 XLON 05003050000063452-E0CGnHpPOZse20221104
04-Nov-2022 10:43:51 1147 165.7500 XLON 07003070000063368-E0CGnHpPOZwy20221104
04-Nov-2022 10:43:51 2250 165.7500 XLON 07003070000063368-E0CGnHpPOZx020221104
04-Nov-2022 10:45:45 2871 165.8000 XLON 05003050000064060-E0CGnHpPOcQG20221104
04-Nov-2022 10:45:45 2375 165.8000 CHIX 40043400400083415-110001YSX20221104
04-Nov-2022 10:45:45 3654 165.8000 XLON 07003070000064002-E0CGnHpPOcQE20221104
04-Nov-2022 10:47:01 812 165.7000 XLON 07003070000064155-E0CGnHpPOdwQ20221104
04-Nov-2022 10:47:01 1526 165.7000 CHIX 40043400400082181-110001Z4T20221104
04-Nov-2022 10:47:01 1937 165.7000 XLON 07003070000063454-E0CGnHpPOdwM20221104
04-Nov-2022 10:49:06 927 165.8000 XLON 07003070000064857-E0CGnHpPOgHC20221104
04-Nov-2022 10:49:06 159 165.8000 XLON 07003070000064857-E0CGnHpPOgHE20221104
04-Nov-2022 10:49:06 2008 165.8000 XLON 07003070000064857-E0CGnHpPOgHG20221104
04-Nov-2022 10:49:06 94 165.8000 XLON 07003070000064857-E0CGnHpPOgHI20221104
04-Nov-2022 10:49:16 1654 165.7000 XLON 07003070000064610-E0CGnHpPOgaB20221104
04-Nov-2022 10:49:16 1537 165.7000 XLON 07003070000064610-E0CGnHpPOga920221104
04-Nov-2022 10:49:16 2883 165.7000 CHIX 24043240400083865-110001ZOX20221104
04-Nov-2022 10:49:23 65 165.7000 CHIX 24043240400084519-110001ZQB20221104
04-Nov-2022 10:49:23 75 165.7000 CHIX 24043240400084519-110001ZQC20221104
04-Nov-2022 10:49:23 511 165.7000 CHIX 24043240400084519-110001ZQ920221104
04-Nov-2022 10:49:23 1663 165.7000 CHIX 24043240400084519-110001ZQ820221104
04-Nov-2022 10:49:23 1 165.7000 CHIX 24043240400084519-110001ZQA20221104
04-Nov-2022 10:49:42 2499 165.6500 XLON 05003050000064952-E0CGnHpPOhNU20221104
04-Nov-2022 10:49:42 939 165.6000 CHIX 24043240400083184-110001ZXA20221104
04-Nov-2022 10:49:42 1071 165.6000 CHIX 24043240400083184-110001ZX920221104
04-Nov-2022 10:49:42 731 165.6000 CHIX 24043240400083184-110001ZX820221104
04-Nov-2022 10:49:42 481 165.6000 CHIX 24043240400083184-110001ZX720221104
04-Nov-2022 10:51:01 1 165.8500 XLON 05003050000065464-E0CGnHpPOjky20221104
04-Nov-2022 10:51:18 2589 165.9000 XLON 07003070000065527-E0CGnHpPOkdV20221104
04-Nov-2022 10:51:34 1330 165.8500 CHIX 24043240400085243-1100020P320221104
04-Nov-2022 10:51:34 3890 165.8500 XLON 05003050000065464-E0CGnHpPOlEi20221104
04-Nov-2022 10:54:42 1275 165.9000 CHIX 40043400400086607-1100021O020221104
04-Nov-2022 10:54:42 397 165.9000 CHIX 24043240400086260-1100021O120221104
04-Nov-2022 10:55:19 1333 165.9000 XLON 07003070000066109-E0CGnHpPOqtQ20221104
04-Nov-2022 10:55:19 1994 166.0000 XLON 05003050000066650-E0CGnHpPOqsl20221104
04-Nov-2022 10:55:19 592 166.0000 XLON 05003050000066649-E0CGnHpPOqsj20221104
04-Nov-2022 10:55:19 941 166.0000 CHIX 40043400400087569-1100021Y120221104
04-Nov-2022 10:55:19 1072 166.0000 CHIX 24043240400086893-1100021Y220221104
04-Nov-2022 10:55:19 2844 166.0500 XLON 07003070000066558-E0CGnHpPOqqM20221104
04-Nov-2022 10:55:33 2900 166.0000 XLON 05003050000066838-E0CGnHpPOrNd20221104
04-Nov-2022 10:55:33 457 166.0000 XLON 05003050000066838-E0CGnHpPOrNp20221104
04-Nov-2022 10:56:45 705 165.9500 CHIX 24043240400087681-1100022GB20221104
04-Nov-2022 10:56:45 1395 165.9500 CHIX 24043240400087681-1100022GC20221104
04-Nov-2022 10:57:26 506 165.9500 XLON 07003070000067328-E0CGnHpPOuY420221104
04-Nov-2022 10:57:43 3450 166.0500 XLON 07003070000067457-E0CGnHpPOv2s20221104
04-Nov-2022 10:57:44 725 165.9500 XLON 07003070000067328-E0CGnHpPOv3g20221104
04-Nov-2022 10:57:44 4 165.9500 XLON 07003070000067328-E0CGnHpPOv3p20221104
04-Nov-2022 10:57:44 391 165.9500 XLON 07003070000067328-E0CGnHpPOv3F20221104
04-Nov-2022 10:57:44 1832 165.9500 CHIX 24043240400088118-1100022SX20221104
04-Nov-2022 10:58:45 953 166.1500 XLON 05003050000067804-E0CGnHpPOwUt20221104
04-Nov-2022 10:58:45 1684 166.1500 XLON 07003070000067718-E0CGnHpPOwUg20221104
04-Nov-2022 10:58:46 1169 166.1000 CHIX 24043240400088533-11000236C20221104
04-Nov-2022 10:58:48 106 166.0500 XLON 07003070000067719-E0CGnHpPOwcd20221104
04-Nov-2022 10:59:14 613 166.0500 XLON 07003070000067719-E0CGnHpPOxIm20221104
04-Nov-2022 10:59:14 1003 166.0500 XLON 07003070000067719-E0CGnHpPOxJA20221104
04-Nov-2022 10:59:14 742 166.0500 XLON 05003050000067805-E0CGnHpPOxJC20221104
04-Nov-2022 10:59:38 1237 166.0500 CHIX 40043400400089702-1100023EG20221104
04-Nov-2022 10:59:44 7 166.0000 XLON 05003050000067961-E0CGnHpPOxxs20221104
04-Nov-2022 10:59:44 18 166.0000 XLON 05003050000067961-E0CGnHpPOxxj20221104
04-Nov-2022 11:00:06 1237 165.8500 CHIX 24043240400088953-1100023PZ20221104
04-Nov-2022 11:00:06 2410 165.9000 XLON 05003050000067941-E0CGnHpPOz1O20221104
04-Nov-2022 11:00:06 1 165.8500 XLON 07003070000067876-E0CGnHpPOz2420221104
04-Nov-2022 11:00:06 1085 165.9500 CHIX 24043240400088378-1100023PV20221104
04-Nov-2022 11:00:06 3589 166.0000 XLON 05003050000067961-E0CGnHpPOz0720221104
04-Nov-2022 11:00:07 2890 165.8500 XLON 07003070000067876-E0CGnHpPOz3020221104
04-Nov-2022 11:03:19 10 165.9500 XLON 05003050000069306-E0CGnHpPP5eK20221104
04-Nov-2022 11:03:19 1035 165.9500 XLON 05003050000069306-E0CGnHpPP5eM20221104
04-Nov-2022 11:03:57 608 165.9500 XLON 07003070000069455-E0CGnHpPP6Si20221104
04-Nov-2022 11:03:57 491 165.9500 CHIX 40043400400091932-1100025JS20221104
04-Nov-2022 11:03:57 525 165.9500 CHIX 40043400400091932-1100025JU20221104
04-Nov-2022 11:03:57 774 165.9500 CHIX 40043400400091932-1100025JT20221104
04-Nov-2022 11:03:57 393 165.9500 XLON 07003070000069455-E0CGnHpPP6Sk20221104
04-Nov-2022 11:05:00 340 165.9500 XLON 05003050000069812-E0CGnHpPP7xi20221104
04-Nov-2022 11:05:00 384 165.9500 XLON 05003050000069812-E0CGnHpPP7xg20221104
04-Nov-2022 11:05:25 1672 166.0500 XLON 07003070000069806-E0CGnHpPP8VE20221104
04-Nov-2022 11:05:25 756 166.0500 XLON 05003050000069915-E0CGnHpPP8VC20221104
04-Nov-2022 11:05:25 994 166.0500 XLON 05003050000069910-E0CGnHpPP8VA20221104
04-Nov-2022 11:05:25 2417 166.0500 XLON 05003050000069910-E0CGnHpPP8V820221104
04-Nov-2022 11:06:00 128 165.9500 XLON 05003050000069917-E0CGnHpPP9EQ20221104
04-Nov-2022 11:06:00 480 165.9500 CHIX 24043240400091660-11000266520221104
04-Nov-2022 11:06:00 1683 165.9500 CHIX 24043240400091660-11000266420221104
04-Nov-2022 11:06:44 2255 166.1000 XLON 07003070000070151-E0CGnHpPPAeY20221104
04-Nov-2022 11:06:44 324 166.1000 CHIX 24043240400092448-1100026JX20221104
04-Nov-2022 11:06:44 1256 166.1000 CHIX 24043240400092448-1100026JY20221104
04-Nov-2022 11:06:44 358 166.1000 XLON 07003070000070151-E0CGnHpPPAeG20221104
04-Nov-2022 11:07:41 78 166.1000 XLON 07003070000070552-E0CGnHpPPCFz20221104
04-Nov-2022 11:08:08 594 166.0500 CHIX 24043240400092950-11000273320221104
04-Nov-2022 11:08:08 1046 166.0500 CHIX 40043400400093357-11000273220221104
04-Nov-2022 11:08:08 1128 166.1000 CHIX 40043400400093799-11000272W20221104
04-Nov-2022 11:08:08 413 166.1000 CHIX 40043400400093799-11000272V20221104
04-Nov-2022 11:08:13 3388 166.0500 XLON 05003050000070239-E0CGnHpPPDFe20221104
04-Nov-2022 11:08:19 403 166.0500 XLON 07003070000070698-E0CGnHpPPDM320221104
04-Nov-2022 11:08:19 250 166.0500 XLON 07003070000070698-E0CGnHpPPDMG20221104
04-Nov-2022 11:09:32 1458 166.4000 CHIX 24043240400093986-1100028WA20221104
04-Nov-2022 11:09:32 841 166.3500 CHIX 40043400400094771-1100028WB20221104
04-Nov-2022 11:09:32 2342 166.4500 XLON 05003050000071482-E0CGnHpPPJZy20221104
04-Nov-2022 11:09:32 3297 166.4500 XLON 07003070000071388-E0CGnHpPPJZw20221104
04-Nov-2022 11:09:38 2496 166.3000 XLON 05003050000071386-E0CGnHpPPKjR20221104
04-Nov-2022 11:09:38 40 166.3000 XLON 07003070000071389-E0CGnHpPPKjT20221104
04-Nov-2022 11:09:38 479 166.3500 CHIX 40043400400094771-11000293420221104
04-Nov-2022 11:09:38 270 166.3500 CHIX 40043400400094771-11000293320221104
04-Nov-2022 11:10:01 1060 166.3000 CHIX 24043240400093987-1100029B220221104
04-Nov-2022 11:11:42 566 166.3000 CHIX 24043240400095307-110002A0D20221104
04-Nov-2022 11:11:42 68 166.3000 CHIX 24043240400095307-110002A0C20221104
04-Nov-2022 11:12:37 3027 166.2500 XLON 07003070000072662-E0CGnHpPPSKO20221104
04-Nov-2022 11:12:37 1371 166.3000 XLON 05003050000072934-E0CGnHpPPSJk20221104
04-Nov-2022 11:12:37 490 166.3000 XLON 05003050000072934-E0CGnHpPPSJi20221104
04-Nov-2022 11:12:37 114 166.3000 XLON 05003050000072934-E0CGnHpPPSJL20221104
04-Nov-2022 11:12:37 490 166.3000 XLON 05003050000072934-E0CGnHpPPSJJ20221104
04-Nov-2022 11:13:01 893 166.2000 XLON 07003070000072922-E0CGnHpPPSwL20221104
04-Nov-2022 11:13:22 385 166.2500 CHIX 40043400400096930-110002ANK20221104
04-Nov-2022 11:15:02 2328 166.3500 CHIX 40043400400097546-110002B6U20221104
04-Nov-2022 11:15:08 115 166.3000 XLON 07003070000073736-E0CGnHpPPWv020221104
04-Nov-2022 11:15:58 1180 166.2000 CHIX 40043400400095888-110002BJC20221104
04-Nov-2022 11:15:58 1198 166.3000 CHIX 40043400400097545-110002BIW20221104
04-Nov-2022 11:15:58 2617 166.3000 XLON 05003050000073681-E0CGnHpPPYBI20221104
04-Nov-2022 11:15:58 2502 166.3000 XLON 07003070000073736-E0CGnHpPPYBG20221104
04-Nov-2022 11:16:49 490 166.4000 CHIX 40043400400098492-110002BTN20221104
04-Nov-2022 11:18:05 1820 166.3500 XLON 07003070000074361-E0CGnHpPPbvK20221104
04-Nov-2022 11:18:05 207 166.3500 CHIX 24043240400097361-110002CC620221104
04-Nov-2022 11:18:05 60 166.3500 CHIX 24043240400097361-110002CC720221104
04-Nov-2022 11:18:05 1169 166.3500 CHIX 24043240400097361-110002CC120221104
04-Nov-2022 11:18:05 3334 166.3500 XLON 05003050000074358-E0CGnHpPPbtQ20221104
04-Nov-2022 11:18:05 2272 166.4000 XLON 05003050000074594-E0CGnHpPPbsf20221104
04-Nov-2022 11:18:05 757 166.3500 XLON 07003070000074361-E0CGnHpPPbtS20221104
04-Nov-2022 11:18:05 1745 166.4000 CHIX 24043240400097981-110002CBS20221104
04-Nov-2022 11:19:53 3687 166.4500 XLON 07003070000075244-E0CGnHpPPe3Y20221104
04-Nov-2022 11:20:03 1194 166.4500 CHIX 40043400400099846-110002CZ120221104
04-Nov-2022 11:22:55 78 166.6500 XLON 07003070000076118-E0CGnHpPPiOc20221104
04-Nov-2022 11:24:31 271 166.6500 XLON 07003070000076118-E0CGnHpPPkbY20221104
04-Nov-2022 11:24:31 2416 166.6500 XLON 05003050000076228-E0CGnHpPPkbr20221104
04-Nov-2022 11:24:31 1281 166.6500 CHIX 24043240400100161-110002EG420221104
04-Nov-2022 11:24:31 591 166.6500 CHIX 24043240400100161-110002EG320221104
04-Nov-2022 11:24:31 564 166.6500 CHIX 24043240400100160-110002EG120221104
04-Nov-2022 11:24:31 402 166.6500 CHIX 24043240400100160-110002EG220221104
04-Nov-2022 11:24:31 433 166.6500 XLON 07003070000076118-E0CGnHpPPkbf20221104
04-Nov-2022 11:24:31 1876 166.6500 XLON 07003070000076118-E0CGnHpPPkbR20221104
04-Nov-2022 11:24:31 1105 166.6500 CHIX 40043400400101071-110002EG520221104
04-Nov-2022 11:24:32 1136 166.6500 XLON 05003050000076662-E0CGnHpPPkfb20221104
04-Nov-2022 11:24:33 4 166.6500 XLON 07003070000076564-E0CGnHpPPkhD20221104
04-Nov-2022 11:24:33 9 166.6500 XLON 07003070000076564-E0CGnHpPPkhB20221104
04-Nov-2022 11:25:14 2503 166.7000 XLON 05003050000076861-E0CGnHpPPle420221104
04-Nov-2022 11:25:52 3207 166.7000 XLON 07003070000076854-E0CGnHpPPmi520221104
04-Nov-2022 11:25:52 3248 166.6500 XLON 07003070000076564-E0CGnHpPPmin20221104
04-Nov-2022 11:25:52 1 166.6500 XLON 07003070000076564-E0CGnHpPPmik20221104
04-Nov-2022 11:26:04 1019 166.7500 CHIX 24043240400101070-110002EZE20221104
04-Nov-2022 11:26:14 451 166.6500 CHIX 40043400400102006-110002F5320221104
04-Nov-2022 11:26:14 702 166.6500 CHIX 40043400400102006-110002F5220221104
04-Nov-2022 11:26:14 2690 166.6500 XLON 05003050000077233-E0CGnHpPPnqu20221104
04-Nov-2022 11:26:14 2445 166.7000 XLON 07003070000077167-E0CGnHpPPnqW20221104
04-Nov-2022 11:26:14 926 166.7000 CHIX 24043240400101082-110002F4R20221104
04-Nov-2022 11:26:14 10 166.6500 CHIX 40043400400102006-110002F5520221104
04-Nov-2022 11:26:14 1087 166.6500 CHIX 40043400400102006-110002F5620221104
04-Nov-2022 11:26:16 2760 166.6000 XLON 07003070000076561-E0CGnHpPPnxt20221104
04-Nov-2022 11:27:36 2108 166.5000 XLON 07003070000077510-E0CGnHpPPpmi20221104
04-Nov-2022 11:27:36 456 166.5000 XLON 07003070000077510-E0CGnHpPPpmg20221104
04-Nov-2022 11:28:50 1820 166.5500 CHIX 40043400400102888-110002FYP20221104
04-Nov-2022 11:28:50 1430 166.6000 CHIX 40043400400102911-110002FYO20221104
04-Nov-2022 11:28:50 4257 166.6000 XLON 05003050000077957-E0CGnHpPPrqV20221104
04-Nov-2022 11:29:15 2828 166.5500 XLON 05003050000077941-E0CGnHpPPsZc20221104
04-Nov-2022 11:29:53 611 166.5000 CHIX 40043400400103272-110002G9B20221104
04-Nov-2022 11:29:53 650 166.5000 CHIX 40043400400103133-110002G9920221104
04-Nov-2022 11:29:55 873 166.5000 XLON 07003070000078098-E0CGnHpPPtL820221104
04-Nov-2022 11:29:55 1600 166.5000 XLON 07003070000077969-E0CGnHpPPtL620221104
04-Nov-2022 11:33:51 106 166.6000 XLON 05003050000078774-E0CGnHpPPz2V20221104
04-Nov-2022 11:34:42 3007 166.7500 XLON 05003050000079485-E0CGnHpPQ0C820221104
04-Nov-2022 11:34:42 380 166.7500 CHIX 40043400400105334-110002HQI20221104
04-Nov-2022 11:35:27 1572 166.7000 XLON 05003050000079483-E0CGnHpPQ0uU20221104
04-Nov-2022 11:35:27 1967 166.7500 CHIX 40043400400105560-110002HWJ20221104
04-Nov-2022 11:35:27 697 166.6500 XLON 05003050000079510-E0CGnHpPQ0vF20221104
04-Nov-2022 11:35:27 849 166.6500 XLON 05003050000079545-E0CGnHpPQ0vH20221104
04-Nov-2022 11:35:27 1573 166.7500 CHIX 24043240400104603-110002HWI20221104
04-Nov-2022 11:35:27 640 166.7000 XLON 07003070000079384-E0CGnHpPQ0uY20221104
04-Nov-2022 11:35:27 4511 166.7500 XLON 07003070000079393-E0CGnHpPQ0ts20221104
04-Nov-2022 11:35:27 746 166.7000 XLON 07003070000079383-E0CGnHpPQ0uW20221104
04-Nov-2022 11:35:27 1231 166.6000 XLON 07003070000079400-E0CGnHpPQ0vf20221104
04-Nov-2022 11:35:27 390 166.6000 XLON 07003070000079400-E0CGnHpPQ0va20221104
04-Nov-2022 11:35:27 1448 166.6000 CHIX 40043400400105216-110002HWL20221104
04-Nov-2022 11:37:05 1889 166.6000 CHIX 24043240400105050-110002IBQ20221104
04-Nov-2022 11:37:05 3352 166.6000 XLON 07003070000079710-E0CGnHpPQ35Q20221104
04-Nov-2022 11:38:47 2819 166.6500 XLON 05003050000080325-E0CGnHpPQ5PG20221104
04-Nov-2022 11:38:47 632 166.6000 CHIX 24043240400105668-110002IYN20221104
04-Nov-2022 11:39:21 41 166.6500 XLON 05003050000080584-E0CGnHpPQ6VH20221104
04-Nov-2022 11:39:52 2658 166.7000 XLON 05003050000080686-E0CGnHpPQ7Ks20221104
04-Nov-2022 11:40:34 1047 166.7000 XLON 07003070000080775-E0CGnHpPQ8Ia20221104
04-Nov-2022 11:40:34 1667 166.7000 CHIX 40043400400107153-110002JKT20221104
04-Nov-2022 11:40:34 2207 166.7000 XLON 07003070000080599-E0CGnHpPQ8IT20221104
04-Nov-2022 11:40:34 370 166.7000 XLON 05003050000080686-E0CGnHpPQ8I520221104
04-Nov-2022 11:40:34 313 166.7000 CHIX 40043400400107153-110002JKS20221104
04-Nov-2022 11:40:34 541 166.7000 XLON 07003070000080599-E0CGnHpPQ8I720221104
04-Nov-2022 11:40:34 225 166.7000 XLON 05003050000080686-E0CGnHpPQ8I320221104
04-Nov-2022 11:42:50 1655 166.7000 CHIX 24043240400106720-110002K7D20221104
04-Nov-2022 11:42:50 1196 166.7000 XLON 05003050000081073-E0CGnHpPQBH020221104
04-Nov-2022 11:42:50 1563 166.7000 XLON 05003050000081073-E0CGnHpPQBH220221104
04-Nov-2022 11:43:33 525 166.7000 XLON 07003070000081378-E0CGnHpPQCA120221104
04-Nov-2022 11:44:25 2588 166.8500 XLON 05003050000081748-E0CGnHpPQD3X20221104
04-Nov-2022 11:44:28 2725 166.8000 CHIX 40043400400108954-110002KMD20221104
04-Nov-2022 11:44:28 39 166.8000 CHIX 40043400400108954-110002KMC20221104
04-Nov-2022 11:46:10 1042 166.8500 XLON 07003070000082008-E0CGnHpPQFDy20221104
04-Nov-2022 11:46:10 1973 166.8500 CHIX 40043400400109616-110002L5120221104
04-Nov-2022 11:46:10 677 166.8500 XLON 07003070000081854-E0CGnHpPQFDV20221104
04-Nov-2022 11:46:10 881 166.8500 XLON 07003070000081854-E0CGnHpPQFDR20221104
04-Nov-2022 11:46:35 518 166.8500 XLON 07003070000082190-E0CGnHpPQFb620221104
04-Nov-2022 11:46:35 420 166.8500 XLON 07003070000082190-E0CGnHpPQFaw20221104
04-Nov-2022 11:49:00 1 167.0000 XLON 05003050000082853-E0CGnHpPQI8c20221104
04-Nov-2022 11:49:03 1434 167.0000 XLON 05003050000082853-E0CGnHpPQIF320221104
04-Nov-2022 11:49:03 526 167.0000 XLON 05003050000082857-E0CGnHpPQIF520221104
04-Nov-2022 11:49:03 1684 167.0000 XLON 05003050000082853-E0CGnHpPQIF120221104
04-Nov-2022 11:50:02 3329 167.0500 CHIX 24043240400110179-110002M8A20221104
04-Nov-2022 11:52:01 2443 167.2000 XLON 05003050000083473-E0CGnHpPQMIO20221104
04-Nov-2022 11:52:02 1534 167.1500 XLON 05003050000083469-E0CGnHpPQMMI20221104
04-Nov-2022 11:52:02 1329 167.1500 XLON 05003050000083469-E0CGnHpPQMMQ20221104
04-Nov-2022 11:52:02 2443 167.2000 XLON 05003050000083479-E0CGnHpPQMLw20221104
04-Nov-2022 11:52:20 2955 167.2000 CHIX 40043400400112107-110002MZP20221104
04-Nov-2022 11:53:22 2546 167.3500 XLON 07003070000083825-E0CGnHpPQOh720221104
04-Nov-2022 11:53:22 2976 167.3500 XLON 07003070000083818-E0CGnHpPQOgz20221104
04-Nov-2022 11:54:22 2687 167.3000 CHIX 40043400400112580-110002NQA20221104
04-Nov-2022 11:54:22 2057 167.3000 XLON 05003050000083930-E0CGnHpPQQRd20221104
04-Nov-2022 11:54:22 489 167.3000 XLON 05003050000083930-E0CGnHpPQQRb20221104
04-Nov-2022 11:54:24 525 167.3000 CHIX 40043400400112898-110002NQM20221104
04-Nov-2022 11:55:13 1507 167.3000 CHIX 24043240400112167-110002O0V20221104
04-Nov-2022 11:55:15 1607 167.3000 XLON 07003070000084256-E0CGnHpPQRkb20221104
04-Nov-2022 11:55:57 678 167.3000 XLON 07003070000084258-E0CGnHpPQSU520221104
04-Nov-2022 11:55:57 416 167.3000 XLON 07003070000084256-E0CGnHpPQSTv20221104
04-Nov-2022 11:55:57 1624 167.3000 XLON 07003070000084256-E0CGnHpPQSU120221104
04-Nov-2022 11:56:12 1608 167.4000 XLON 07003070000084375-E0CGnHpPQSxF20221104
04-Nov-2022 11:56:12 2604 167.4000 XLON 07003070000084374-E0CGnHpPQSxD20221104
04-Nov-2022 11:56:12 2604 167.4000 XLON 07003070000084366-E0CGnHpPQSx720221104
04-Nov-2022 11:56:42 1237 167.3000 CHIX 24043240400112542-110002OF620221104
04-Nov-2022 11:56:42 1066 167.3000 CHIX 24043240400112542-110002OF520221104
04-Nov-2022 11:56:42 2 167.3000 CHIX 24043240400112542-110002OF720221104
04-Nov-2022 11:56:42 417 167.3500 CHIX 40043400400113687-E10002OF020221104
04-Nov-2022 11:56:42 1980 167.3500 CHIX 40043400400113687-110002OF120221104
04-Nov-2022 11:56:42 536 167.3000 XLON 05003050000084427-E0CGnHpPQTT620221104
04-Nov-2022 11:56:42 2068 167.3000 XLON 05003050000084427-E0CGnHpPQTTF20221104
04-Nov-2022 11:56:53 1241 167.2500 CHIX 40043400400113688-110002OIA20221104
04-Nov-2022 11:57:52 2008 167.3000 XLON 05003050000084765-E0CGnHpPQUs020221104
04-Nov-2022 11:57:52 13 167.3000 XLON 05003050000084765-E0CGnHpPQUry20221104
04-Nov-2022 11:57:52 23 167.3000 XLON 05003050000084765-E0CGnHpPQUrw20221104
04-Nov-2022 11:59:55 1798 167.3500 CHIX 40043400400114821-110002PJ020221104
04-Nov-2022 11:59:55 1120 167.3500 XLON 07003070000085012-E0CGnHpPQXiG20221104
04-Nov-2022 12:00:04 2597 167.3500 XLON 07003070000085012-E0CGnHpPQYC420221104
04-Nov-2022 12:00:10 1018 167.2500 CHIX 40043400400114365-110002PQC20221104
04-Nov-2022 12:00:10 440 167.2500 XLON 05003050000084790-E0CGnHpPQYYi20221104
04-Nov-2022 12:00:10 1082 167.2500 XLON 05003050000084790-E0CGnHpPQYYk20221104
04-Nov-2022 12:00:10 64 167.2500 CHIX 40043400400114365-110002PQB20221104
04-Nov-2022 12:00:10 1522 167.3000 XLON 07003070000084829-E0CGnHpPQYXy20221104
04-Nov-2022 12:00:10 1478 167.3000 XLON 07003070000084955-E0CGnHpPQYY420221104
04-Nov-2022 12:00:18 1685 167.1500 XLON 07003070000085204-E0CGnHpPQYnX20221104
04-Nov-2022 12:00:18 229 167.2000 XLON 05003050000085072-E0CGnHpPQYmj20221104
04-Nov-2022 12:00:18 554 167.2000 XLON 05003050000085072-E0CGnHpPQYmn20221104
04-Nov-2022 12:00:18 350 167.2000 XLON 05003050000085072-E0CGnHpPQYmh20221104
04-Nov-2022 12:01:04 362 167.3000 CHIX 40043400400115643-110002Q3920221104
04-Nov-2022 12:02:20 541 167.3000 CHIX 24043240400115471-110002QIW20221104
04-Nov-2022 12:02:20 556 167.3000 CHIX 24043240400115471-110002QIX20221104
04-Nov-2022 12:02:22 6 167.2500 XLON 07003070000085430-E0CGnHpPQbMT20221104
04-Nov-2022 12:02:22 422 167.2500 XLON 07003070000085430-E0CGnHpPQbMR20221104
04-Nov-2022 12:02:22 1070 167.2500 XLON 07003070000085430-E0CGnHpPQbMW20221104
04-Nov-2022 12:02:22 482 167.2500 XLON 07003070000085430-E0CGnHpPQbMb20221104
04-Nov-2022 12:02:22 526 167.2500 XLON 07003070000085430-E0CGnHpPQbMY20221104
04-Nov-2022 12:03:50 2888 167.0500 XLON 07003070000085787-E0CGnHpPQdMF20221104
04-Nov-2022 12:03:50 1809 167.2000 CHIX 24043240400114821-110002R7420221104
04-Nov-2022 12:03:50 603 167.1000 CHIX 40043400400116290-110002R7A20221104
04-Nov-2022 12:03:50 2506 167.1000 XLON 07003070000085432-E0CGnHpPQdLA20221104
04-Nov-2022 12:03:50 2507 167.2000 XLON 05003050000085515-E0CGnHpPQdL020221104
04-Nov-2022 12:05:09 1355 167.0500 CHIX 24043240400116689-110002RQK20221104
04-Nov-2022 12:05:10 2225 167.0000 XLON 05003050000086128-E0CGnHpPQf0820221104
04-Nov-2022 12:05:10 1445 167.0000 CHIX 40043400400116485-110002RQN20221104
04-Nov-2022 12:05:31 412 166.9500 XLON 07003070000086124-E0CGnHpPQfQY20221104
04-Nov-2022 12:05:31 744 166.9500 XLON 07003070000086124-E0CGnHpPQfPu20221104
04-Nov-2022 12:06:21 1644 166.9500 XLON 07003070000086124-E0CGnHpPQgO820221104
04-Nov-2022 12:06:22 315 166.9500 XLON 07003070000086124-E0CGnHpPQgPQ20221104
04-Nov-2022 12:06:22 589 166.9500 XLON 07003070000086500-E0CGnHpPQgPU20221104
04-Nov-2022 12:07:44 1350 167.0000 CHIX 40043400400118518-110002SGU20221104
04-Nov-2022 12:07:44 418 166.9500 CHIX 40043400400118518-E10002SGT20221104
04-Nov-2022 12:08:19 3 166.9500 XLON 07003070000086864-E0CGnHpPQiCp20221104
04-Nov-2022 12:09:08 1432 167.0000 XLON 07003070000086987-E0CGnHpPQjpc20221104
04-Nov-2022 12:09:08 1408 167.0000 XLON 07003070000086987-E0CGnHpPQjpe20221104
04-Nov-2022 12:09:17 1608 166.9000 CHIX 40043400400117872-110002TA720221104
04-Nov-2022 12:09:17 2226 166.9000 XLON 05003050000086732-E0CGnHpPQkAL20221104
04-Nov-2022 12:09:17 617 166.9000 XLON 05003050000086498-E0CGnHpPQkAH20221104
04-Nov-2022 12:09:17 1833 166.8500 XLON 05003050000086129-E0CGnHpPQkOJ20221104
04-Nov-2022 12:09:17 1179 166.8500 CHIX 24043240400118220-110002TEW20221104
04-Nov-2022 12:10:28 2269 166.9000 XLON 07003070000087171-E0CGnHpPQmdN20221104
04-Nov-2022 12:10:28 423 166.9000 XLON 07003070000087171-E0CGnHpPQmdJ20221104
04-Nov-2022 12:10:28 2692 166.9500 XLON 07003070000087304-E0CGnHpPQmc120221104
04-Nov-2022 12:10:28 1060 166.9500 CHIX 24043240400118491-110002TX820221104
04-Nov-2022 12:12:06 351 166.9500 CHIX 24043240400119553-110002UFL20221104
04-Nov-2022 12:12:14 901 166.9500 CHIX 24043240400119553-110002UGF20221104
04-Nov-2022 12:12:24 350 166.9000 XLON 05003050000087617-E0CGnHpPQpFO20221104
04-Nov-2022 12:12:36 98 166.9000 CHIX 24043240400119326-110002ULK20221104
04-Nov-2022 12:12:36 2270 166.9000 XLON 05003050000087617-E0CGnHpPQpQG20221104
04-Nov-2022 12:15:52 433 166.9000 CHIX 24043240400119326-110002VQS20221104
04-Nov-2022 12:16:13 434 166.9500 CHIX 24043240400121158-110002VXM20221104
04-Nov-2022 12:16:13 1575 166.9500 CHIX 24043240400121158-110002VXK20221104
04-Nov-2022 12:16:13 1 166.9500 CHIX 24043240400121158-110002VXL20221104
04-Nov-2022 12:17:14 3683 167.0000 XLON 07003070000088923-E0CGnHpPQv3M20221104
04-Nov-2022 12:17:14 1228 167.0000 XLON 07003070000088921-E0CGnHpPQv3I20221104
04-Nov-2022 12:17:14 627 167.0000 XLON 05003050000088873-E0CGnHpPQv3O20221104
04-Nov-2022 12:17:14 647 167.0000 XLON 05003050000088872-E0CGnHpPQv3K20221104
04-Nov-2022 12:17:44 5 167.0000 CHIX 40043400400122622-110002WBQ20221104
04-Nov-2022 12:17:44 658 167.0000 CHIX 40043400400122622-110002WBR20221104
04-Nov-2022 12:18:02 887 167.0000 XLON 05003050000088986-E0CGnHpPQveT20221104
04-Nov-2022 12:18:22 437 166.9750 CHIX 40043400400122831-E10002WIC20221104
04-Nov-2022 12:18:22 1184 167.0000 CHIX 40043400400122831-110002WID20221104
04-Nov-2022 12:18:24 4588 167.0000 XLON 05003050000089113-E0CGnHpPQwAL20221104
04-Nov-2022 12:19:24 4 167.0000 CHIX 40043400400123220-110002WVX20221104
04-Nov-2022 12:19:24 77 167.0000 CHIX 40043400400123220-110002WVZ20221104
04-Nov-2022 12:19:24 11 167.0000 CHIX 40043400400123220-110002WVY20221104
04-Nov-2022 12:20:04 2434 167.0000 CHIX 24043240400122640-110002X8P20221104
04-Nov-2022 12:20:07 122 167.0000 XLON 07003070000089589-E0CGnHpPQyZz20221104
04-Nov-2022 12:21:10 253 167.1000 XLON 05003050000089777-E0CGnHpPR03L20221104
04-Nov-2022 12:21:32 1867 167.0500 CHIX 24043240400123031-110002XQF20221104
04-Nov-2022 12:21:32 1466 167.0500 XLON 07003070000089751-E0CGnHpPR0Wn20221104
04-Nov-2022 12:21:32 1266 167.0500 XLON 07003070000089751-E0CGnHpPR0Wy20221104
04-Nov-2022 12:21:32 2231 167.1000 XLON 05003050000089777-E0CGnHpPR0Tz20221104
04-Nov-2022 12:21:32 2258 167.0000 XLON 07003070000089853-E0CGnHpPR0Xb20221104
04-Nov-2022 12:22:55 2306 167.1500 XLON 05003050000090113-E0CGnHpPR1wl20221104
04-Nov-2022 12:22:55 2282 167.1500 XLON 07003070000090200-E0CGnHpPR1wf20221104
04-Nov-2022 12:23:06 2093 167.1000 CHIX 24043240400123719-110002Y6Q20221104
04-Nov-2022 12:24:58 2464 167.1500 XLON 05003050000090431-E0CGnHpPR43g20221104
04-Nov-2022 12:24:58 111 167.1500 XLON 05003050000090431-E0CGnHpPR43e20221104
04-Nov-2022 12:24:58 2286 167.1500 XLON 05003050000090402-E0CGnHpPR43c20221104
04-Nov-2022 12:24:58 627 167.2000 XLON 07003070000090518-E0CGnHpPR41w20221104
04-Nov-2022 12:24:58 1714 167.2000 XLON 07003070000090496-E0CGnHpPR41s20221104
04-Nov-2022 12:25:40 583 167.2000 CHIX 40043400400125592-110002YWG20221104
04-Nov-2022 12:27:07 360 167.3000 XLON 05003050000090889-E0CGnHpPR6Lq20221104
04-Nov-2022 12:27:07 26 167.3000 XLON 05003050000090889-E0CGnHpPR6Ls20221104
04-Nov-2022 12:27:07 1982 167.3000 XLON 07003070000090940-E0CGnHpPR6LO20221104
04-Nov-2022 12:27:09 266 167.3000 XLON 05003050000090889-E0CGnHpPR6N320221104
04-Nov-2022 12:27:34 1096 167.1500 XLON 05003050000090612-E0CGnHpPR6tW20221104
04-Nov-2022 12:27:34 119 167.2000 XLON 05003050000090677-E0CGnHpPR6sh20221104
04-Nov-2022 12:27:34 3423 167.2000 XLON 05003050000090677-E0CGnHpPR6sj20221104
04-Nov-2022 12:27:34 1838 167.2000 CHIX 40043400400125606-110002ZH520221104
04-Nov-2022 12:27:34 166 167.2000 XLON 05003050000090677-E0CGnHpPR6sK20221104
04-Nov-2022 12:27:35 176 167.1500 XLON 05003050000090612-E0CGnHpPR77v20221104
04-Nov-2022 12:28:37 2911 167.2000 CHIX 24043240400125745-110002ZYW20221104
04-Nov-2022 12:28:51 1475 167.1500 CHIX 40043400400126370-11000302Q20221104
04-Nov-2022 12:28:51 3231 167.1500 XLON 07003070000091281-E0CGnHpPR8im20221104
04-Nov-2022 12:28:51 1436 167.1500 CHIX 40043400400126370-11000302R20221104
04-Nov-2022 12:28:52 1080 167.1000 CHIX 40043400400126640-11000308H20221104
04-Nov-2022 12:28:52 3223 167.1000 XLON 05003050000091247-E0CGnHpPR8vR20221104
04-Nov-2022 12:30:01 1656 167.1000 CHIX 24043240400126103-1100030Q420221104
04-Nov-2022 12:30:01 8 167.1000 XLON 05003050000091247-E0CGnHpPRAxJ20221104
04-Nov-2022 12:30:01 1477 167.0000 XLON 07003070000091282-E0CGnHpPRAz120221104
04-Nov-2022 12:30:01 1784 166.9000 CHIX 24043240400126104-1100030Z420221104
04-Nov-2022 12:30:01 1468 166.9500 XLON 05003050000091362-E0CGnHpPRB9D20221104
04-Nov-2022 12:30:01 989 167.0000 XLON 05003050000091034-E0CGnHpPRAyx20221104
04-Nov-2022 12:30:01 1911 167.0000 CHIX 40043400400126956-1100030RK20221104
04-Nov-2022 12:30:01 19 167.0000 XLON 05003050000091034-E0CGnHpPRAyz20221104
04-Nov-2022 12:30:14 627 166.3500 XLON 07003070000091623-E0CGnHpPRCwg20221104
04-Nov-2022 12:30:47 2587 166.3000 XLON 07003070000092171-E0CGnHpPRFtr20221104
04-Nov-2022 12:30:47 2587 166.2500 XLON 05003050000092152-E0CGnHpPRFuJ20221104
04-Nov-2022 12:31:04 353 166.4500 CHIX 40043400400128449-1100033IQ20221104
04-Nov-2022 12:31:04 456 166.4500 CHIX 40043400400128449-1100033IP20221104
04-Nov-2022 12:31:54 1964 166.5000 XLON 07003070000092826-E0CGnHpPRK3x20221104
04-Nov-2022 12:32:13 1637 166.7500 XLON 05003050000092929-E0CGnHpPRLDf20221104
04-Nov-2022 12:33:10 610 167.1500 CHIX 24043240400128972-11000357A20221104
04-Nov-2022 12:33:10 1056 167.1500 CHIX 40043400400129915-11000357B20221104
04-Nov-2022 12:33:12 968 167.0000 CHIX 40043400400129584-11000359320221104
04-Nov-2022 12:33:12 2607 167.1000 XLON 07003070000093437-E0CGnHpPRRHf20221104
04-Nov-2022 12:33:12 2048 167.1000 XLON 05003050000093411-E0CGnHpPRRHh20221104
04-Nov-2022 12:33:32 1118 166.9000 XLON 05003050000093438-E0CGnHpPRSjH20221104
04-Nov-2022 12:34:28 1008 167.0500 CHIX 40043400400130581-1100035UX20221104
04-Nov-2022 12:34:28 2154 167.0500 XLON 05003050000093718-E0CGnHpPRVNA20221104
04-Nov-2022 12:34:28 1834 167.1000 XLON 07003070000093739-E0CGnHpPRVM720221104
04-Nov-2022 12:34:28 1008 167.1000 CHIX 24043240400129617-1100035UM20221104
04-Nov-2022 12:34:28 320 167.1000 XLON 07003070000093739-E0CGnHpPRVM920221104
04-Nov-2022 12:36:27 955 167.8000 CHIX 24043240400131266-1100037SA20221104
04-Nov-2022 12:36:28 2449 167.7500 XLON 05003050000094824-E0CGnHpPRfmw20221104
04-Nov-2022 12:36:28 1114 167.7500 CHIX 24043240400131265-1100037SJ20221104
04-Nov-2022 12:36:40 1217 167.6500 XLON 05003050000094712-E0CGnHpPRgcY20221104
04-Nov-2022 12:36:40 707 167.6500 XLON 05003050000094712-E0CGnHpPRgcR20221104
04-Nov-2022 12:36:40 1749 167.6500 XLON 07003070000094751-E0CGnHpPRgcP20221104
04-Nov-2022 12:36:41 876 167.6500 CHIX 40043400400132056-1100037XN20221104
04-Nov-2022 12:38:36 1781 167.3000 XLON 05003050000095492-E0CGnHpPRn2d20221104
04-Nov-2022 12:38:36 696 167.3000 CHIX 24043240400132468-11000394I20221104
04-Nov-2022 12:38:54 1929 167.2500 XLON 05003050000095473-E0CGnHpPRnan20221104
04-Nov-2022 12:38:54 633 167.2000 CHIX 24043240400132379-11000398820221104
04-Nov-2022 12:38:54 1039 167.2000 XLON 07003070000095525-E0CGnHpPRndL20221104
04-Nov-2022 12:38:57 634 167.1500 CHIX 40043400400133371-11000398D20221104
04-Nov-2022 12:39:56 1648 167.2500 XLON 05003050000095815-E0CGnHpPRqc420221104
04-Nov-2022 12:40:07 669 167.2000 CHIX 40043400400134180-1100039SI20221104
04-Nov-2022 12:40:07 1649 167.2000 XLON 07003070000095831-E0CGnHpPRrHw20221104
04-Nov-2022 12:40:37 870 167.1500 CHIX 24043240400132911-110003A0120221104
04-Nov-2022 12:41:45 248 167.2500 CHIX 40043400400134953-110003AMZ20221104
04-Nov-2022 12:41:45 623 167.2500 CHIX 40043400400134953-110003AN020221104
04-Nov-2022 12:41:45 950 167.3000 CHIX 40043400400134995-110003AMY20221104
04-Nov-2022 12:41:45 2353 167.3000 XLON 05003050000096244-E0CGnHpPRvHR20221104
04-Nov-2022 12:42:05 905 167.1500 XLON 07003070000096237-E0CGnHpPRw6T20221104
04-Nov-2022 12:42:05 1188 167.1500 CHIX 40043400400134903-110003ASC20221104
04-Nov-2022 12:42:05 2715 167.2000 XLON 07003070000096219-E0CGnHpPRw4m20221104
04-Nov-2022 12:42:50 749 167.0500 CHIX 24043240400134753-110003B9M20221104
04-Nov-2022 12:43:38 1591 167.0000 XLON 07003070000096637-E0CGnHpPS16V20221104
04-Nov-2022 12:43:38 936 167.0000 CHIX 40043400400135694-110003BIT20221104
04-Nov-2022 12:43:39 2387 166.9500 XLON 05003050000096560-E0CGnHpPS19j20221104
04-Nov-2022 12:43:51 795 166.9000 XLON 05003050000096637-E0CGnHpPS1k120221104
04-Nov-2022 12:45:17 866 167.1000 CHIX 40043400400136967-110003C9W20221104
04-Nov-2022 12:45:47 2265 167.1000 XLON 05003050000097209-E0CGnHpPS74f20221104
04-Nov-2022 12:46:14 1484 167.1500 CHIX 40043400400137571-110003CTD20221104
04-Nov-2022 12:46:24 2633 167.1000 XLON 07003070000097326-E0CGnHpPS8vT20221104
04-Nov-2022 12:46:24 381 167.1000 XLON 07003070000097326-E0CGnHpPS8vR20221104
04-Nov-2022 12:46:25 1286 167.1000 CHIX 40043400400137524-110003CW120221104
04-Nov-2022 12:48:02 3157 167.1500 XLON 05003050000097670-E0CGnHpPSDDJ20221104
04-Nov-2022 12:48:02 646 167.2000 CHIX 40043400400138437-110003DNN20221104
04-Nov-2022 12:48:02 1938 167.2000 XLON 07003070000097692-E0CGnHpPSDAy20221104
04-Nov-2022 12:48:02 406 167.2000 CHIX 40043400400138437-110003DNM20221104
04-Nov-2022 12:48:38 965 167.1000 CHIX 24043240400137505-110003DVU20221104
04-Nov-2022 12:49:54 919 166.9000 CHIX 24043240400138425-110003EDQ20221104
04-Nov-2022 12:51:39 1179 167.2000 XLON 05003050000098505-E0CGnHpPSMw720221104
04-Nov-2022 12:51:39 2008 167.2000 XLON 05003050000098505-E0CGnHpPSMw920221104
04-Nov-2022 12:51:39 1011 167.1000 CHIX 24043240400139188-110003EZT20221104
04-Nov-2022 12:51:59 1129 167.1500 CHIX 24043240400139503-110003F1P20221104
04-Nov-2022 12:52:38 1775 167.1000 XLON 05003050000098336-E0CGnHpPSOtt20221104
04-Nov-2022 12:52:38 1428 167.1000 XLON 05003050000098336-E0CGnHpPSOu020221104
04-Nov-2022 12:53:03 2092 167.1000 XLON 05003050000098684-E0CGnHpPSPhJ20221104
04-Nov-2022 12:53:03 459 167.1000 XLON 05003050000098684-E0CGnHpPSPhE20221104
04-Nov-2022 12:53:23 507 167.1000 CHIX 24043240400140118-E10003FFT20221104
04-Nov-2022 12:53:32 794 167.1500 XLON 07003070000098808-E0CGnHpPSQk520221104
04-Nov-2022 12:53:34 1131 167.1000 CHIX 24043240400140118-110003FI620221104
04-Nov-2022 12:54:10 2191 167.1500 XLON 05003050000098911-E0CGnHpPSRuB20221104
04-Nov-2022 12:54:11 629 167.0500 CHIX 40043400400140671-110003FPA20221104
04-Nov-2022 12:54:11 638 167.0500 CHIX 40043400400140111-110003FP920221104
04-Nov-2022 12:54:11 1581 167.0500 XLON 07003070000098349-E0CGnHpPSRwj20221104
04-Nov-2022 12:54:12 737 167.0500 XLON 07003070000098349-E0CGnHpPSRy820221104
04-Nov-2022 12:54:36 1192 167.0500 CHIX 40043400400141365-110003FSZ20221104
04-Nov-2022 12:54:36 1308 167.0500 XLON 07003070000098958-E0CGnHpPSScN20221104
04-Nov-2022 12:54:36 1660 167.0500 XLON 07003070000098958-E0CGnHpPSScL20221104
04-Nov-2022 12:55:56 1642 167.1000 XLON 07003070000099174-E0CGnHpPSUu020221104
04-Nov-2022 12:55:56 748 167.1000 XLON 05003050000099153-E0CGnHpPSUty20221104
04-Nov-2022 12:56:06 1484 167.0500 XLON 05003050000099238-E0CGnHpPSVNi20221104
04-Nov-2022 12:56:06 194 167.0500 XLON 05003050000099238-E0CGnHpPSVM520221104
04-Nov-2022 12:56:06 1252 167.0500 CHIX 40043400400142089-110003GFH20221104
04-Nov-2022 12:56:06 442 167.0500 CHIX 40043400400142089-110003GFG20221104
04-Nov-2022 12:56:06 838 167.0500 XLON 05003050000099238-E0CGnHpPSVLg20221104
04-Nov-2022 12:56:48 535 167.0000 CHIX 24043240400139063-110003GSC20221104
04-Nov-2022 12:58:27 1415 167.2000 CHIX 40043400400143064-110003HL020221104
04-Nov-2022 12:58:27 3774 167.2500 XLON 07003070000099883-E0CGnHpPSayP20221104
04-Nov-2022 12:58:27 2322 167.2500 XLON 05003050000099846-E0CGnHpPSayR20221104
04-Nov-2022 12:58:27 1847 167.2500 CHIX 40043400400143186-110003HKZ20221104
04-Nov-2022 13:00:03 152 167.2500 CHIX 24043240400143173-110003I8G20221104
04-Nov-2022 13:00:03 943 167.2500 CHIX 24043240400143173-110003I8H20221104
04-Nov-2022 13:01:43 1 167.3000 XLON 07003070000100765-E0CGnHpPShe420221104
04-Nov-2022 13:01:43 2008 167.3000 XLON 07003070000100765-E0CGnHpPShe620221104
04-Nov-2022 13:01:47 893 167.3000 XLON 07003070000100771-E0CGnHpPShl920221104
04-Nov-2022 13:02:41 1419 167.3500 CHIX 40043400400145318-110003J7320221104
04-Nov-2022 13:02:41 408 167.4000 XLON 05003050000100910-E0CGnHpPSj9p20221104
04-Nov-2022 13:02:41 2509 167.4000 XLON 05003050000100910-E0CGnHpPSj9n20221104
04-Nov-2022 13:02:52 1617 167.3500 CHIX 40043400400145421-110003J8620221104
04-Nov-2022 13:02:52 3175 167.3500 XLON 07003070000100950-E0CGnHpPSjXJ20221104
04-Nov-2022 13:02:52 100 167.3500 CHIX 40043400400145318-110003J8520221104
04-Nov-2022 13:03:30 1795 167.3000 CHIX 24043240400144242-110003JFU20221104
04-Nov-2022 13:04:29 1344 167.3500 CHIX 40043400400146103-110003JSP20221104
04-Nov-2022 13:05:35 1286 167.3000 CHIX 24043240400145221-110003KDL20221104
04-Nov-2022 13:05:35 3107 167.3000 XLON 05003050000101261-E0CGnHpPSoQu20221104
04-Nov-2022 13:05:35 3329 167.3000 XLON 07003070000101294-E0CGnHpPSoQs20221104
04-Nov-2022 13:05:35 1519 167.2000 CHIX 24043240400143685-110003KDM20221104
04-Nov-2022 13:05:35 1927 167.2000 XLON 07003070000101112-E0CGnHpPSoSO20221104
04-Nov-2022 13:05:57 2408 167.1500 XLON 05003050000101545-E0CGnHpPSp7E20221104
04-Nov-2022 13:07:25 2804 167.2500 XLON 07003070000101841-E0CGnHpPSsFO20221104
04-Nov-2022 13:07:25 370 167.2500 XLON 07003070000101841-E0CGnHpPSsFR20221104
04-Nov-2022 13:08:49 2295 167.3500 XLON 05003050000102017-E0CGnHpPSumJ20221104
04-Nov-2022 13:08:49 2980 167.3500 XLON 07003070000102038-E0CGnHpPSumL20221104
04-Nov-2022 13:08:51 336 167.3500 CHIX 40043400400147934-110003LN720221104
04-Nov-2022 13:08:51 1109 167.3500 CHIX 40043400400147934-110003LN520221104
04-Nov-2022 13:08:51 331 167.3500 CHIX 40043400400147934-110003LN620221104
04-Nov-2022 13:09:46 3377 167.4000 XLON 05003050000102158-E0CGnHpPSwoO20221104
04-Nov-2022 13:09:46 2292 167.4000 XLON 05003050000102123-E0CGnHpPSwoM20221104
04-Nov-2022 13:09:46 609 167.3500 CHIX 40043400400148156-110003M2R20221104
04-Nov-2022 13:09:54 1651 167.3500 CHIX 40043400400148156-110003M5Y20221104
04-Nov-2022 13:10:36 402 167.3000 XLON 05003050000102089-E0CGnHpPSyWN20221104
04-Nov-2022 13:10:36 1607 167.3000 XLON 05003050000102089-E0CGnHpPSyW120221104
04-Nov-2022 13:10:37 743 167.3000 XLON 05003050000102089-E0CGnHpPSyWS20221104
04-Nov-2022 13:12:17 57 167.4000 XLON 07003070000102700-E0CGnHpPT1b420221104
04-Nov-2022 13:12:18 5 167.4000 XLON 07003070000102700-E0CGnHpPT1c420221104
04-Nov-2022 13:13:45 462 167.5500 XLON 07003070000103043-E0CGnHpPT41Z20221104
04-Nov-2022 13:13:47 2393 167.5500 XLON 05003050000103027-E0CGnHpPT4Ar20221104
04-Nov-2022 13:13:47 2639 167.5500 XLON 07003070000103049-E0CGnHpPT4Ap20221104
04-Nov-2022 13:13:47 1390 167.5500 XLON 07003070000103049-E0CGnHpPT4An20221104
04-Nov-2022 13:14:52 3609 167.6000 CHIX 24043240400149299-110003NZN20221104
04-Nov-2022 13:14:52 2351 167.6000 XLON 07003070000103219-E0CGnHpPT6Fe20221104
04-Nov-2022 13:14:54 2153 167.5500 CHIX 24043240400149115-110003O1M20221104
04-Nov-2022 13:16:05 366 167.7500 CHIX 24043240400150121-110003OG320221104
04-Nov-2022 13:16:05 3 167.7500 CHIX 24043240400150121-110003OG220221104
04-Nov-2022 13:16:05 201 167.7500 CHIX 24043240400150121-110003OG120221104
04-Nov-2022 13:16:15 2819 167.7000 XLON 05003050000103460-E0CGnHpPT8vx20221104
04-Nov-2022 13:16:33 1213 167.7000 XLON 05003050000103546-E0CGnHpPT9Q520221104
04-Nov-2022 13:16:45 2160 167.7000 CHIX 40043400400151433-110003OM220221104
04-Nov-2022 13:17:49 1 167.7500 XLON 07003070000103825-E0CGnHpPTB3q20221104
04-Nov-2022 13:17:49 5 167.7500 XLON 07003070000103825-E0CGnHpPTB3n20221104
04-Nov-2022 13:18:30 1976 167.7500 CHIX 40043400400152204-110003P4T20221104
04-Nov-2022 13:18:30 3230 167.7500 XLON 07003070000103825-E0CGnHpPTC0320221104
04-Nov-2022 13:18:31 621 167.7500 XLON 05003050000103914-E0CGnHpPTC1S20221104
04-Nov-2022 13:18:31 488 167.7500 XLON 05003050000103914-E0CGnHpPTC1l20221104
04-Nov-2022 13:18:54 2626 167.7500 XLON 05003050000103914-E0CGnHpPTCVe20221104
04-Nov-2022 13:19:23 3023 167.8000 XLON 05003050000104034-E0CGnHpPTDKA20221104
04-Nov-2022 13:19:50 1850 167.7500 XLON 05003050000103994-E0CGnHpPTE7y20221104
04-Nov-2022 13:19:50 636 167.7500 XLON 05003050000103994-E0CGnHpPTE8020221104
04-Nov-2022 13:20:46 1266 167.6500 XLON 05003050000104215-E0CGnHpPTG4g20221104
04-Nov-2022 13:20:46 2020 167.6500 CHIX 40043400400152714-110003Q8H20221104
04-Nov-2022 13:20:46 852 167.7500 CHIX 40043400400153464-110003Q8920221104
04-Nov-2022 13:20:46 2174 167.7000 CHIX 24043240400151003-110003Q8E20221104
04-Nov-2022 13:20:46 1874 167.7500 CHIX 40043400400153464-110003Q8A20221104
04-Nov-2022 13:20:46 3705 167.7000 XLON 07003070000103706-E0CGnHpPTG4B20221104
04-Nov-2022 13:21:35 2621 167.7000 XLON 07003070000104534-E0CGnHpPTHi020221104
04-Nov-2022 13:21:35 1401 167.7000 XLON 07003070000104534-E0CGnHpPTHi220221104
04-Nov-2022 13:21:38 1606 167.6500 CHIX 40043400400153656-110003QOG20221104
04-Nov-2022 13:24:28 1585 167.7500 CHIX 40043400400154577-110003RK720221104
04-Nov-2022 13:24:28 3772 167.8000 XLON 05003050000105071-E0CGnHpPTLt020221104
04-Nov-2022 13:24:28 1973 167.8000 CHIX 40043400400154988-110003RK220221104
04-Nov-2022 13:24:29 1967 167.8000 XLON 07003070000105136-E0CGnHpPTLu420221104
04-Nov-2022 13:24:29 1039 167.8000 XLON 07003070000105136-E0CGnHpPTLu620221104
04-Nov-2022 13:25:49 656 167.9500 XLON 07003070000105323-E0CGnHpPTOND20221104
04-Nov-2022 13:25:49 1456 167.9500 XLON 07003070000105325-E0CGnHpPTONH20221104
04-Nov-2022 13:25:49 591 167.9500 XLON 05003050000105275-E0CGnHpPTONF20221104
04-Nov-2022 13:25:49 589 167.9500 XLON 05003050000105276-E0CGnHpPTONJ20221104
04-Nov-2022 13:26:01 3175 167.9500 XLON 07003070000105394-E0CGnHpPTOp520221104
04-Nov-2022 13:27:07 1040 167.9500 XLON 05003050000105459-E0CGnHpPTQJ520221104
04-Nov-2022 13:27:07 1816 167.9500 CHIX 24043240400154969-110003SOD20221104
04-Nov-2022 13:27:07 583 167.9500 XLON 05003050000105459-E0CGnHpPTQJ220221104
04-Nov-2022 13:27:43 220 167.9500 XLON 07003070000105716-E0CGnHpPTRAB20221104
04-Nov-2022 13:27:50 1 167.9500 XLON 07003070000105716-E0CGnHpPTRLy20221104
04-Nov-2022 13:27:50 1 167.9500 XLON 07003070000105716-E0CGnHpPTRM120221104
04-Nov-2022 13:27:50 3347 167.9500 XLON 07003070000105716-E0CGnHpPTRM320221104
04-Nov-2022 13:27:53 2837 167.9500 CHIX 40043400400156251-110003T0R20221104
04-Nov-2022 13:28:11 3849 167.9000 XLON 05003050000105193-E0CGnHpPTRoS20221104
04-Nov-2022 13:28:11 2724 167.9000 CHIX 40043400400155575-110003T5Y20221104
04-Nov-2022 13:29:46 1110 167.9500 XLON 05003050000106014-E0CGnHpPTU2A20221104
04-Nov-2022 13:29:46 2464 167.9500 XLON 05003050000106014-E0CGnHpPTU2620221104
04-Nov-2022 13:30:39 2756 168.0000 XLON 05003050000106388-E0CGnHpPTXdP20221104
04-Nov-2022 13:30:41 2626 167.9500 CHIX 40043400400157283-110003V7P20221104
04-Nov-2022 13:31:43 2667 168.1500 CHIX 40043400400158442-110003WKP20221104
04-Nov-2022 13:31:43 1457 168.1000 XLON 05003050000106722-E0CGnHpPTc6920221104
04-Nov-2022 13:31:43 4390 168.1000 XLON 07003070000106769-E0CGnHpPTc6720221104
04-Nov-2022 13:31:43 137 168.1000 XLON 07003070000106769-E0CGnHpPTc6520221104
04-Nov-2022 13:32:06 1304 168.0500 CHIX 24043240400157551-110003X1520221104
04-Nov-2022 13:32:06 51 168.0000 XLON 07003070000106549-E0CGnHpPTddn20221104
04-Nov-2022 13:32:06 2701 168.0000 XLON 07003070000106549-E0CGnHpPTdfO20221104
04-Nov-2022 13:32:06 2891 168.0500 CHIX 40043400400157986-110003X1320221104
04-Nov-2022 13:32:06 3556 168.0500 XLON 05003050000106572-E0CGnHpPTddA20221104
04-Nov-2022 13:32:06 1021 168.0500 CHIX 40043400400157986-110003X1420221104
04-Nov-2022 13:34:00 423 168.0000 XLON 05003050000107333-E0CGnHpPTjxZ20221104
04-Nov-2022 13:34:00 687 168.0000 XLON 07003070000107293-E0CGnHpPTjxO20221104
04-Nov-2022 13:34:00 849 168.0000 XLON 05003050000107229-E0CGnHpPTjxE20221104
04-Nov-2022 13:34:00 898 168.0000 XLON 07003070000107345-E0CGnHpPTjxV20221104
04-Nov-2022 13:34:00 1977 168.0000 CHIX 24043240400158755-110003YXS20221104
04-Nov-2022 13:34:00 506 168.0000 XLON 05003050000107263-E0CGnHpPTjxT20221104
04-Nov-2022 13:34:00 156 168.0000 XLON 05003050000107263-E0CGnHpPTjxQ20221104
04-Nov-2022 13:34:00 344 168.0000 XLON 05003050000107333-E0CGnHpPTjxf20221104
04-Nov-2022 13:34:00 627 168.0000 XLON 05003050000107319-E0CGnHpPTjxX20221104
04-Nov-2022 13:34:00 2221 168.0000 XLON 05003050000107229-E0CGnHpPTjxG20221104
04-Nov-2022 13:34:17 766 168.1000 XLON 05003050000107514-E0CGnHpPTksk20221104
04-Nov-2022 13:34:17 1967 168.1000 XLON 05003050000107514-E0CGnHpPTksi20221104
04-Nov-2022 13:34:17 4 168.1000 XLON 05003050000107514-E0CGnHpPTksg20221104
04-Nov-2022 13:34:34 2518 168.0000 CHIX 40043400400160122-110003ZCO20221104
04-Nov-2022 13:34:34 382 168.0000 XLON 07003070000107538-E0CGnHpPTlhH20221104
04-Nov-2022 13:34:34 2537 168.0000 XLON 07003070000107538-E0CGnHpPTlhJ20221104
04-Nov-2022 13:34:34 633 167.9500 XLON 07003070000107270-E0CGnHpPTli820221104
04-Nov-2022 13:34:34 184 167.9500 CHIX 40043400400159331-110003ZCP20221104
04-Nov-2022 13:34:34 2369 167.9500 XLON 07003070000107269-E0CGnHpPTli620221104
04-Nov-2022 13:36:48 4525 168.1000 XLON 07003070000107957-E0CGnHpPTsJU20221104
04-Nov-2022 13:36:48 3715 168.1000 CHIX 40043400400161158-11000418520221104
04-Nov-2022 13:36:50 3155 168.1000 XLON 07003070000108228-E0CGnHpPTsWB20221104
04-Nov-2022 13:36:51 2 168.1000 XLON 07003070000108235-E0CGnHpPTsZN20221104
04-Nov-2022 13:36:51 3 168.1000 XLON 07003070000108235-E0CGnHpPTsZP20221104
04-Nov-2022 13:36:51 2686 168.1000 XLON 07003070000108235-E0CGnHpPTsZV20221104
04-Nov-2022 13:36:51 107 168.1000 XLON 07003070000108235-E0CGnHpPTsZR20221104
04-Nov-2022 13:36:51 55 168.0500 XLON 07003070000107917-E0CGnHpPTsaA20221104
04-Nov-2022 13:36:51 875 168.0500 CHIX 24043240400159454-11000419F20221104
04-Nov-2022 13:36:51 3599 168.0500 XLON 07003070000107917-E0CGnHpPTsaC20221104
04-Nov-2022 13:36:51 1538 168.0500 CHIX 24043240400159454-11000419E20221104
04-Nov-2022 13:36:51 1962 167.9500 XLON 05003050000108201-E0CGnHpPTscn20221104
04-Nov-2022 13:36:51 2187 167.9500 CHIX 40043400400159331-11000419O20221104
04-Nov-2022 13:36:51 10 168.1000 XLON 07003070000108235-E0CGnHpPTsZL20221104
04-Nov-2022 13:38:46 2590 168.1000 CHIX 40043400400162653-1100042M420221104
04-Nov-2022 13:38:46 2743 168.1000 XLON 07003070000108662-E0CGnHpPTyFN20221104
04-Nov-2022 13:38:47 2700 168.1000 XLON 05003050000108714-E0CGnHpPTyGo20221104
04-Nov-2022 13:39:58 1239 168.1500 XLON 07003070000108763-E0CGnHpPU1QG20221104
04-Nov-2022 13:39:58 2158 168.1500 CHIX 40043400400163040-1100043G920221104
04-Nov-2022 13:39:58 1611 168.2000 XLON 07003070000108773-E0CGnHpPU1Os20221104
04-Nov-2022 13:39:58 782 168.2000 XLON 07003070000108825-E0CGnHpPU1P020221104
04-Nov-2022 13:39:58 1857 168.2000 XLON 05003050000108745-E0CGnHpPU1Oq20221104
04-Nov-2022 13:39:58 859 168.2000 XLON 05003050000108773-E0CGnHpPU1Oy20221104
04-Nov-2022 13:39:58 2546 168.2500 CHIX 24043240400162391-1100043FU20221104
04-Nov-2022 13:39:58 2895 168.2500 XLON 05003050000108845-E0CGnHpPU1NZ20221104
04-Nov-2022 13:40:08 2875 168.1500 XLON 05003050000108992-E0CGnHpPU2CY20221104
04-Nov-2022 13:40:36 1486 168.1500 XLON 07003070000109178-E0CGnHpPU3yn20221104
04-Nov-2022 13:40:36 1389 168.1500 XLON 07003070000109178-E0CGnHpPU3yp20221104
04-Nov-2022 13:41:48 554 168.3000 XLON 07003070000109356-E0CGnHpPU7dH20221104
04-Nov-2022 13:41:48 2274 168.3000 XLON 07003070000109356-E0CGnHpPU7dF20221104
04-Nov-2022 13:41:49 1000 168.3000 CHIX 24043240400163866-1100044U520221104
04-Nov-2022 13:41:50 2614 168.2500 XLON 05003050000109307-E0CGnHpPU7ir20221104
04-Nov-2022 13:41:50 3258 168.2500 CHIX 24043240400163502-1100044UE20221104
04-Nov-2022 13:42:01 2592 168.1500 XLON 05003050000109308-E0CGnHpPU89o20221104
04-Nov-2022 13:42:01 173 168.1500 CHIX 24043240400163867-1100044YX20221104
04-Nov-2022 13:42:01 1581 168.1500 CHIX 24043240400163867-1100044YY20221104
04-Nov-2022 13:42:43 3281 168.1500 XLON 05003050000109701-E0CGnHpPU9jK20221104
04-Nov-2022 13:42:43 311 168.1500 XLON 05003050000109701-E0CGnHpPU9jF20221104
04-Nov-2022 13:42:45 1300 168.1500 CHIX 24043240400164402-1100045DJ20221104
04-Nov-2022 13:43:06 113 168.1000 CHIX 24043240400164423-1100045M720221104
04-Nov-2022 13:43:06 1053 168.1000 CHIX 24043240400164423-1100045M820221104
04-Nov-2022 13:43:18 1102 168.1000 XLON 07003070000109949-E0CGnHpPUBWC20221104
04-Nov-2022 13:43:42 2931 168.1000 XLON 05003050000109952-E0CGnHpPUCSy20221104
04-Nov-2022 13:43:42 284 168.1000 XLON 05003050000109952-E0CGnHpPUCT120221104
04-Nov-2022 13:43:53 57 168.0500 CHIX 40043400400165367-11000465220221104
04-Nov-2022 13:43:53 2705 168.0500 CHIX 40043400400165367-11000465320221104
04-Nov-2022 13:43:53 534 168.0500 CHIX 40043400400165367-11000465120221104
04-Nov-2022 13:43:53 85 168.0500 XLON 07003070000109531-E0CGnHpPUD9J20221104
04-Nov-2022 13:43:57 2639 168.0500 XLON 07003070000109531-E0CGnHpPUDRc20221104
04-Nov-2022 13:43:57 127 168.0500 XLON 07003070000109531-E0CGnHpPUDRe20221104
04-Nov-2022 13:44:25 350 168.1000 CHIX 40043400400166234-1100046IB20221104
04-Nov-2022 13:44:25 393 168.0750 CHIX 40043400400166234-E100046I920221104
04-Nov-2022 13:44:25 101 168.1000 CHIX 40043400400166234-1100046IA20221104
04-Nov-2022 13:44:35 323 168.0500 XLON 07003070000110174-E0CGnHpPUFqI20221104
04-Nov-2022 13:45:02 2940 168.1000 XLON 05003050000110365-E0CGnHpPUHVm20221104
04-Nov-2022 13:45:07 4146 168.1000 XLON 05003050000110394-E0CGnHpPUHw220221104
04-Nov-2022 13:45:08 2262 168.0500 XLON 07003070000110174-E0CGnHpPUHxp20221104
04-Nov-2022 13:45:08 2699 168.0500 XLON 07003070000110281-E0CGnHpPUHxz20221104
04-Nov-2022 13:45:08 1855 168.0500 CHIX 24043240400165740-11000477W20221104
04-Nov-2022 13:45:52 594 168.0000 CHIX 24043240400165282-1100047ON20221104
04-Nov-2022 13:45:52 1535 168.0000 CHIX 24043240400165282-1100047OM20221104
04-Nov-2022 13:46:27 1663 168.1000 CHIX 24043240400166795-11000486D20221104
04-Nov-2022 13:46:27 1456 168.1000 XLON 05003050000110774-E0CGnHpPULME20221104
04-Nov-2022 13:46:27 1032 168.1000 XLON 05003050000110773-E0CGnHpPULMA20221104
04-Nov-2022 13:46:27 2624 168.1000 XLON 07003070000110849-E0CGnHpPULMC20221104
04-Nov-2022 13:46:27 269 168.1000 XLON 05003050000110773-E0CGnHpPULM820221104
04-Nov-2022 13:46:56 1047 168.1000 XLON 07003070000111054-E0CGnHpPUMs220221104
04-Nov-2022 13:46:56 787 168.1000 XLON 07003070000111054-E0CGnHpPUMs420221104
04-Nov-2022 13:47:09 167 168.0000 XLON 07003070000110762-E0CGnHpPUNk120221104
04-Nov-2022 13:47:10 1614 168.0000 XLON 07003070000110762-E0CGnHpPUNnf20221104
04-Nov-2022 13:47:10 1085 168.0000 XLON 07003070000110762-E0CGnHpPUNni20221104
04-Nov-2022 13:48:19 496 168.0500 XLON 07003070000111318-E0CGnHpPURA720221104
04-Nov-2022 13:48:19 3003 168.0500 XLON 07003070000111318-E0CGnHpPURA920221104
04-Nov-2022 13:48:23 2208 168.0500 CHIX 40043400400168976-11000497620221104
04-Nov-2022 13:48:28 446 168.0500 CHIX 40043400400168976-11000498720221104
04-Nov-2022 13:48:54 3249 168.1000 XLON 05003050000111381-E0CGnHpPUSot20221104
04-Nov-2022 13:48:55 1699 168.0500 XLON 05003050000111368-E0CGnHpPUSvY20221104
04-Nov-2022 13:48:55 1300 168.0500 XLON 05003050000111368-E0CGnHpPUSva20221104
04-Nov-2022 13:49:11 1983 168.0500 CHIX 40043400400169440-1100049LB20221104
04-Nov-2022 13:49:11 768 168.0500 CHIX 24043240400168454-1100049LA20221104
04-Nov-2022 13:49:32 3330 168.0500 CHIX 40043400400169615-1100049QT20221104
04-Nov-2022 13:49:39 2271 168.0000 XLON 05003050000111143-E0CGnHpPUUqt20221104
04-Nov-2022 13:49:39 518 168.0000 XLON 05003050000111143-E0CGnHpPUUqv20221104
04-Nov-2022 13:49:42 2339 167.9500 XLON 07003070000111539-E0CGnHpPUV6420221104
04-Nov-2022 13:49:46 2044 167.9500 CHIX 24043240400166484-110004A3D20221104
04-Nov-2022 13:51:03 4071 168.0000 XLON 05003050000111824-E0CGnHpPUZGo20221104
04-Nov-2022 13:51:05 3256 168.0000 CHIX 24043240400169770-110004AVN20221104
04-Nov-2022 13:51:05 2025 167.9500 CHIX 40043400400170739-110004AWO20221104
04-Nov-2022 13:51:06 10 167.9500 CHIX 40043400400170739-110004AWP20221104
04-Nov-2022 13:51:06 3538 167.9500 XLON 07003070000111917-E0CGnHpPUZY920221104
04-Nov-2022 13:51:06 262 167.9500 XLON 07003070000111917-E0CGnHpPUZY720221104
04-Nov-2022 13:51:13 225 167.9000 XLON 05003050000111846-E0CGnHpPUa6j20221104
04-Nov-2022 13:51:13 286 167.9000 XLON 05003050000111846-E0CGnHpPUa6h20221104
04-Nov-2022 13:51:35 2113 168.0500 XLON 05003050000112080-E0CGnHpPUbbO20221104
04-Nov-2022 13:52:25 1200 167.9000 XLON 07003070000112412-E0CGnHpPUeSu20221104
04-Nov-2022 13:52:38 265 167.9000 XLON 07003070000112412-E0CGnHpPUf7V20221104
04-Nov-2022 13:52:38 309 167.9000 XLON 07003070000112412-E0CGnHpPUf7j20221104
04-Nov-2022 13:52:51 537 168.0500 XLON 05003050000112453-E0CGnHpPUg1420221104
04-Nov-2022 13:52:51 2 168.0500 XLON 05003050000112453-E0CGnHpPUg1820221104
04-Nov-2022 13:53:00 2317 168.0500 CHIX 24043240400170827-110004CGV20221104
04-Nov-2022 13:53:00 1200 168.0500 XLON 05003050000112453-E0CGnHpPUgt120221104
04-Nov-2022 13:53:02 299 168.0500 CHIX 24043240400170827-110004CI820221104
04-Nov-2022 13:53:02 2283 168.0500 XLON 05003050000112453-E0CGnHpPUgwb20221104
04-Nov-2022 13:53:02 2324 168.0500 XLON 05003050000112462-E0CGnHpPUgwj20221104
04-Nov-2022 13:53:02 629 168.0500 XLON 07003070000112606-E0CGnHpPUgwn20221104
04-Nov-2022 13:53:02 710 168.0500 XLON 07003070000112561-E0CGnHpPUgwl20221104
04-Nov-2022 13:53:15 2430 168.0000 CHIX 24043240400170793-110004CN820221104
04-Nov-2022 13:53:59 81 168.1000 XLON 05003050000112767-E0CGnHpPUkBT20221104
04-Nov-2022 13:53:59 369 168.1000 XLON 05003050000112767-E0CGnHpPUkBV20221104
04-Nov-2022 13:54:01 1200 168.1000 XLON 05003050000112767-E0CGnHpPUkHI20221104
04-Nov-2022 13:54:30 2064 168.1000 XLON 05003050000112767-E0CGnHpPUlea20221104
04-Nov-2022 13:54:30 1764 168.1000 CHIX 24043240400171611-110004DI720221104
04-Nov-2022 13:54:30 875 168.1000 XLON 05003050000112837-E0CGnHpPUlec20221104
04-Nov-2022 13:54:54 103 168.2500 CHIX 40043400400172892-110004DV020221104
04-Nov-2022 13:57:50 775 168.5500 XLON 05003050000113750-E0CGnHpPUwNt20221104
04-Nov-2022 13:57:50 3139 168.5500 XLON 05003050000113750-E0CGnHpPUwNq20221104
04-Nov-2022 13:58:33 2607 168.5500 XLON 05003050000113774-E0CGnHpPUy1g20221104
04-Nov-2022 13:58:33 2698 168.5500 CHIX 24043240400173710-110004GBS20221104
04-Nov-2022 13:58:35 238 168.5500 XLON 07003070000114010-E0CGnHpPUy6h20221104
04-Nov-2022 13:58:35 2291 168.5500 XLON 07003070000114010-E0CGnHpPUy6w20221104
04-Nov-2022 13:58:40 262 168.5500 XLON 05003050000113944-E0CGnHpPUyDk20221104
04-Nov-2022 13:58:46 317 168.5500 XLON 05003050000113944-E0CGnHpPUyR120221104
04-Nov-2022 13:58:46 2709 168.5500 XLON 05003050000113944-E0CGnHpPUyR320221104
04-Nov-2022 13:58:47 2602 168.5500 XLON 05003050000113990-E0CGnHpPUySi20221104
04-Nov-2022 13:59:03 685 168.6000 CHIX 40043400400175421-110004GMG20221104
04-Nov-2022 13:59:03 2579 168.6500 XLON 05003050000114050-E0CGnHpPUz9h20221104
04-Nov-2022 13:59:03 3064 168.6000 XLON 05003050000114033-E0CGnHpPUzAZ20221104
04-Nov-2022 14:00:09 2337 168.7500 CHIX 24043240400175141-110004HG120221104
04-Nov-2022 14:00:09 238 168.7500 XLON 07003070000114466-E0CGnHpPV2n620221104
04-Nov-2022 14:00:11 132 168.7500 XLON 07003070000114466-E0CGnHpPV33E20221104
04-Nov-2022 14:00:11 1200 168.7500 CHIX 24043240400175141-110004HHO20221104
04-Nov-2022 14:00:11 2147 168.7500 XLON 07003070000114480-E0CGnHpPV33O20221104
04-Nov-2022 14:00:11 2788 168.7500 XLON 07003070000114466-E0CGnHpPV33G20221104
04-Nov-2022 14:00:11 485 168.7500 XLON 07003070000114480-E0CGnHpPV33Q20221104
04-Nov-2022 14:00:12 1967 168.7500 XLON 07003070000114499-E0CGnHpPV36R20221104
04-Nov-2022 14:00:12 1209 168.7500 XLON 07003070000114499-E0CGnHpPV36T20221104
04-Nov-2022 14:00:13 83 168.7500 XLON 05003050000114422-E0CGnHpPV3Dm20221104
04-Nov-2022 14:00:13 3 168.7500 XLON 05003050000114422-E0CGnHpPV3Dk20221104
04-Nov-2022 14:00:18 1877 168.7500 XLON 05003050000114432-E0CGnHpPV3dD20221104
04-Nov-2022 14:00:18 1808 168.7500 XLON 05003050000114432-E0CGnHpPV3dH20221104
04-Nov-2022 14:00:18 2632 168.7500 XLON 07003070000114521-E0CGnHpPV3dJ20221104
04-Nov-2022 14:00:27 241 168.6500 CHIX 24043240400174689-110004HQL20221104
04-Nov-2022 14:00:40 301 168.7500 XLON 07003070000114662-E0CGnHpPV53A20221104
04-Nov-2022 14:00:40 1164 168.7500 XLON 07003070000114662-E0CGnHpPV53C20221104
04-Nov-2022 14:00:40 397 168.7500 XLON 07003070000114662-E0CGnHpPV52720221104
04-Nov-2022 14:00:40 165 168.7500 XLON 07003070000114662-E0CGnHpPV52920221104
04-Nov-2022 14:00:40 772 168.7500 XLON 07003070000114662-E0CGnHpPV52B20221104
04-Nov-2022 14:00:40 83 168.7500 XLON 07003070000114662-E0CGnHpPV51c20221104
04-Nov-2022 14:01:09 1762 168.7500 XLON 05003050000114677-E0CGnHpPV6lZ20221104
04-Nov-2022 14:01:09 3 168.7500 XLON 05003050000114677-E0CGnHpPV6lV20221104
04-Nov-2022 14:01:09 1040 168.7500 XLON 05003050000114677-E0CGnHpPV6lX20221104
04-Nov-2022 14:01:36 2627 168.7500 XLON 07003070000114838-E0CGnHpPV8Aa20221104
04-Nov-2022 14:01:40 3821 168.7000 CHIX 24043240400176138-110004IJ420221104
04-Nov-2022 14:01:42 2357 168.6500 XLON 07003070000114269-E0CGnHpPV8bA20221104
04-Nov-2022 14:01:46 282 168.6500 XLON 07003070000114269-E0CGnHpPV8v320221104
04-Nov-2022 14:01:46 2471 168.6500 CHIX 24043240400174689-110004INQ20221104
04-Nov-2022 14:01:59 205 168.6000 CHIX 24043240400174433-110004IR220221104
04-Nov-2022 14:01:59 1823 168.6000 CHIX 24043240400174433-110004IR120221104
04-Nov-2022 14:02:02 2652 168.5500 XLON 07003070000114753-E0CGnHpPV9cN20221104
04-Nov-2022 14:02:04 1056 168.5000 CHIX 40043400400177214-110004ITJ20221104
04-Nov-2022 14:02:28 752 168.4500 CHIX 24043240400176516-110004J1V20221104
04-Nov-2022 14:02:28 667 168.4500 CHIX 40043400400177620-110004J1W20221104
04-Nov-2022 14:03:26 3112 168.7000 XLON 07003070000115186-E0CGnHpPVDm720221104
04-Nov-2022 14:03:26 484 168.7000 CHIX 24043240400177259-110004JS220221104
04-Nov-2022 14:03:26 2555 168.7000 CHIX 24043240400177259-110004JS320221104
04-Nov-2022 14:03:27 3926 168.7000 XLON 05003050000115183-E0CGnHpPVDo420221104
04-Nov-2022 14:03:31 4244 168.6500 XLON 07003070000115179-E0CGnHpPVE2020221104
04-Nov-2022 14:03:31 464 168.6500 CHIX 24043240400177232-110004JU720221104
04-Nov-2022 14:03:31 2108 168.6500 CHIX 24043240400177232-110004JU820221104
04-Nov-2022 14:03:36 1403 168.6000 CHIX 40043400400178679-110004JWS20221104
04-Nov-2022 14:04:44 2166 168.6000 XLON 05003050000115464-E0CGnHpPVHL820221104
04-Nov-2022 14:04:52 1695 168.6000 CHIX 40043400400179176-110004KPX20221104
04-Nov-2022 14:05:05 1323 168.6500 XLON 05003050000115531-E0CGnHpPVISc20221104
04-Nov-2022 14:05:05 1603 168.6500 XLON 05003050000115531-E0CGnHpPVISl20221104
04-Nov-2022 14:05:22 736 168.6000 CHIX 24043240400178168-110004L4N20221104
04-Nov-2022 14:05:22 826 168.6000 CHIX 24043240400178168-110004L4O20221104
04-Nov-2022 14:05:22 722 168.6000 CHIX 40043400400179176-110004L4M20221104
04-Nov-2022 14:05:22 696 168.6000 XLON 07003070000115602-E0CGnHpPVJA420221104
04-Nov-2022 14:05:22 2554 168.6000 XLON 07003070000115603-E0CGnHpPVJA620221104
04-Nov-2022 14:06:21 2786 168.7000 CHIX 24043240400178904-110004LRB20221104
04-Nov-2022 14:06:21 3682 168.7000 XLON 07003070000115834-E0CGnHpPVLjh20221104
04-Nov-2022 14:06:21 729 168.7500 XLON 07003070000115855-E0CGnHpPVLhD20221104
04-Nov-2022 14:06:21 4460 168.7500 XLON 07003070000115855-E0CGnHpPVLhB20221104
04-Nov-2022 14:06:52 1791 168.8000 CHIX 24043240400179137-110004M4F20221104
04-Nov-2022 14:07:19 1393 168.6500 CHIX 40043400400180420-110004MK320221104
04-Nov-2022 14:07:19 2149 168.6500 XLON 05003050000115791-E0CGnHpPVOjZ20221104
04-Nov-2022 14:07:19 852 168.6500 XLON 05003050000115791-E0CGnHpPVOje20221104
04-Nov-2022 14:07:49 2419 168.5000 CHIX 40043400400180920-110004MZJ20221104
04-Nov-2022 14:08:37 627 168.7000 XLON 05003050000116289-E0CGnHpPVSoj20221104
04-Nov-2022 14:08:37 1736 168.7000 XLON 05003050000116289-E0CGnHpPVSon20221104
04-Nov-2022 14:08:37 742 168.7000 XLON 05003050000116299-E0CGnHpPVSop20221104
04-Nov-2022 14:08:37 1035 168.7000 XLON 05003050000116300-E0CGnHpPVSoz20221104
04-Nov-2022 14:08:37 1100 168.7000 XLON 07003070000116383-E0CGnHpPVSof20221104
04-Nov-2022 14:08:37 198 168.7000 XLON 07003070000116395-E0CGnHpPVSox20221104
04-Nov-2022 14:08:37 422 168.7000 XLON 07003070000116395-E0CGnHpPVSor20221104
04-Nov-2022 14:08:37 616 168.7000 XLON 07003070000116396-E0CGnHpPVSp120221104
04-Nov-2022 14:09:00 1348 168.6500 CHIX 40043400400181482-110004NP220221104
04-Nov-2022 14:09:08 3214 168.6500 XLON 05003050000116405-E0CGnHpPVUF820221104
04-Nov-2022 14:09:08 1535 168.6000 XLON 05003050000116208-E0CGnHpPVUG620221104
04-Nov-2022 14:09:40 1410 168.7000 CHIX 40043400400181810-110004O3120221104
04-Nov-2022 14:09:40 2043 168.7500 XLON 07003070000116556-E0CGnHpPVW6120221104
04-Nov-2022 14:10:11 130 168.7500 XLON 05003050000116641-E0CGnHpPVXQI20221104
04-Nov-2022 14:10:11 279 168.7500 XLON 05003050000116641-E0CGnHpPVXQW20221104
04-Nov-2022 14:10:13 2525 168.7500 XLON 05003050000116641-E0CGnHpPVXY720221104
04-Nov-2022 14:10:13 1227 168.7500 XLON 07003070000116768-E0CGnHpPVXYB20221104
04-Nov-2022 14:10:13 880 168.7000 CHIX 40043400400181810-110004OHX20221104
04-Nov-2022 14:10:13 1417 168.7000 XLON 07003070000116753-E0CGnHpPVXZ420221104
04-Nov-2022 14:10:54 211 168.6500 XLON 05003050000116461-E0CGnHpPVZER20221104
04-Nov-2022 14:11:20 2620 168.8000 CHIX 40043400400182911-110004P4520221104
04-Nov-2022 14:11:24 2882 168.8000 XLON 07003070000117062-E0CGnHpPVaM820221104
04-Nov-2022 14:11:24 1113 168.8000 XLON 05003050000116945-E0CGnHpPVaM620221104
04-Nov-2022 14:11:24 1608 168.8000 XLON 07003070000117061-E0CGnHpPVaM420221104
04-Nov-2022 14:11:56 3878 168.8000 XLON 05003050000117095-E0CGnHpPVblB20221104
04-Nov-2022 14:11:56 1503 168.8000 XLON 05003050000117100-E0CGnHpPVblD20221104
04-Nov-2022 14:12:29 3210 168.7000 CHIX 24043240400181731-110004PTJ20221104
04-Nov-2022 14:12:46 2572 168.8000 CHIX 24043240400182571-110004Q1P20221104
04-Nov-2022 14:12:47 2665 168.8000 XLON 07003070000117418-E0CGnHpPVdzC20221104
04-Nov-2022 14:13:14 3280 168.9000 XLON 05003050000117393-E0CGnHpPVfaR20221104
04-Nov-2022 14:13:22 431 168.8500 XLON 07003070000117516-E0CGnHpPVg1620221104
04-Nov-2022 14:13:22 2197 168.8500 XLON 07003070000117516-E0CGnHpPVg1A20221104
04-Nov-2022 14:13:22 2399 168.8500 XLON 05003050000117360-E0CGnHpPVg1420221104
04-Nov-2022 14:13:48 1938 168.7500 CHIX 40043400400183735-110004QQX20221104
04-Nov-2022 14:13:52 634 168.7500 CHIX 40043400400183735-110004QRQ20221104
04-Nov-2022 14:14:25 3 168.8000 CHIX 24043240400183496-110004R0G20221104
04-Nov-2022 14:14:25 305 168.8000 CHIX 24043240400183496-110004R0F20221104
04-Nov-2022 14:14:35 3157 168.8000 XLON 07003070000117785-E0CGnHpPViyH20221104
04-Nov-2022 14:15:20 382 168.8000 XLON 05003050000117776-E0CGnHpPVkdR20221104
04-Nov-2022 14:15:48 3008 168.8500 XLON 07003070000117997-E0CGnHpPVm5n20221104
04-Nov-2022 14:15:48 2062 168.8500 CHIX 40043400400185387-110004RX020221104
04-Nov-2022 14:15:49 3005 168.8500 XLON 05003050000118036-E0CGnHpPVm8j20221104
04-Nov-2022 14:15:51 4 168.8500 XLON 05003050000118047-E0CGnHpPVmEh20221104
04-Nov-2022 14:15:51 1525 168.8500 XLON 05003050000118047-E0CGnHpPVmEj20221104
04-Nov-2022 14:15:54 2247 168.8000 XLON 05003050000117776-E0CGnHpPVmKb20221104
04-Nov-2022 14:15:54 1065 168.8000 XLON 07003070000117990-E0CGnHpPVmKd20221104
04-Nov-2022 14:15:54 1718 168.8000 CHIX 24043240400183950-110004RYF20221104
04-Nov-2022 14:16:05 6 168.8000 CHIX 24043240400184740-110004S0720221104
04-Nov-2022 14:16:05 301 168.8000 CHIX 24043240400184740-110004S0820221104
04-Nov-2022 14:16:44 2507 168.8500 CHIX 24043240400184782-110004SBP20221104
04-Nov-2022 14:16:45 3241 168.8500 XLON 07003070000118330-E0CGnHpPVoEu20221104
04-Nov-2022 14:16:50 2098 168.8000 CHIX 40043400400185911-110004SDQ20221104
04-Nov-2022 14:16:50 4435 168.8000 XLON 05003050000118089-E0CGnHpPVoKY20221104
04-Nov-2022 14:17:04 760 168.7500 XLON 05003050000117670-E0CGnHpPVp1920221104
04-Nov-2022 14:17:04 273 168.7500 XLON 05003050000117670-E0CGnHpPVp1i20221104
04-Nov-2022 14:17:04 29 168.7500 XLON 05003050000117670-E0CGnHpPVp1d20221104
04-Nov-2022 14:17:04 2134 168.7500 XLON 05003050000117670-E0CGnHpPVp1420221104
04-Nov-2022 14:17:27 1008 168.6500 XLON 07003070000118434-E0CGnHpPVpz920221104
04-Nov-2022 14:17:27 2007 168.6500 XLON 07003070000118434-E0CGnHpPVpzN20221104
04-Nov-2022 14:17:27 1382 168.7000 CHIX 40043400400186318-110004SSV20221104
04-Nov-2022 14:17:27 224 168.7500 XLON 05003050000117670-E0CGnHpPVpwx20221104
04-Nov-2022 14:17:27 2573 168.7500 XLON 05003050000118313-E0CGnHpPVpwz20221104
04-Nov-2022 14:17:48 234 168.7500 CHIX 24043240400185738-110004SZ520221104
04-Nov-2022 14:17:48 1973 168.7500 CHIX 24043240400185738-110004SZ420221104
04-Nov-2022 14:17:48 2666 168.7500 XLON 05003050000118422-E0CGnHpPVqae20221104
04-Nov-2022 14:17:48 2278 168.7500 XLON 05003050000118422-E0CGnHpPVqag20221104
04-Nov-2022 14:18:26 1308 168.8000 CHIX 24043240400185931-110004TAS20221104
04-Nov-2022 14:18:26 2955 168.8500 XLON 07003070000118698-E0CGnHpPVsCK20221104
04-Nov-2022 14:19:06 273 168.7500 XLON 07003070000118670-E0CGnHpPVtnn20221104
04-Nov-2022 14:19:06 273 168.7000 XLON 07003070000118735-E0CGnHpPVtoD20221104
04-Nov-2022 14:19:06 2716 168.7500 XLON 07003070000118670-E0CGnHpPVtnp20221104
04-Nov-2022 14:19:25 396 168.7000 CHIX 40043400400186885-110004TVY20221104
04-Nov-2022 14:19:26 1472 168.7000 CHIX 40043400400186885-110004TWR20221104
04-Nov-2022 14:19:26 2967 168.6000 XLON 05003050000118827-E0CGnHpPVuSI20221104
04-Nov-2022 14:19:26 1892 168.6500 CHIX 40043400400187818-110004TWW20221104
04-Nov-2022 14:19:26 2967 168.7000 XLON 07003070000118963-E0CGnHpPVuPg20221104
04-Nov-2022 14:19:26 2646 168.7000 XLON 07003070000118735-E0CGnHpPVuPe20221104
04-Nov-2022 14:21:47 6 168.8000 CHIX 24043240400188026-110004V7C20221104
04-Nov-2022 14:21:47 2144 168.8000 CHIX 24043240400188026-110004V7B20221104
04-Nov-2022 14:22:45 1953 168.9500 CHIX 40043400400189817-110004VSL20221104
04-Nov-2022 14:22:45 107 168.9500 CHIX 40043400400189817-110004VSK20221104
04-Nov-2022 14:22:55 988 169.0000 XLON 07003070000119783-E0CGnHpPW2Z520221104
04-Nov-2022 14:22:55 1708 169.0000 XLON 05003050000119637-E0CGnHpPW2Yx20221104
04-Nov-2022 14:22:55 1467 169.0000 XLON 05003050000119637-E0CGnHpPW2Z320221104
04-Nov-2022 14:22:55 1944 169.0000 XLON 07003070000119783-E0CGnHpPW2ZE20221104
04-Nov-2022 14:24:16 2893 169.0000 XLON 07003070000120052-E0CGnHpPW5Xs20221104
04-Nov-2022 14:24:16 589 169.0000 XLON 07003070000120073-E0CGnHpPW5Y020221104
04-Nov-2022 14:24:16 604 169.0000 XLON 07003070000120100-E0CGnHpPW5Y420221104
04-Nov-2022 14:24:16 732 169.0000 XLON 07003070000120052-E0CGnHpPW5Xu20221104
04-Nov-2022 14:24:16 646 169.0000 XLON 05003050000119969-E0CGnHpPW5Y220221104
04-Nov-2022 14:24:16 2430 169.0000 XLON 07003070000120058-E0CGnHpPW5Xy20221104
04-Nov-2022 14:24:25 273 169.0000 CHIX 24043240400189616-110004WY320221104
04-Nov-2022 14:25:21 2638 169.1000 CHIX 40043400400191034-110004XEU20221104
04-Nov-2022 14:25:26 594 169.0500 XLON 07003070000120229-E0CGnHpPW7Ih20221104
04-Nov-2022 14:25:26 650 169.0500 XLON 05003050000120113-E0CGnHpPW7If20221104
04-Nov-2022 14:25:26 2289 169.0500 XLON 05003050000120114-E0CGnHpPW7Ij20221104
04-Nov-2022 14:25:26 1674 169.0500 CHIX 24043240400189859-110004XFZ20221104
04-Nov-2022 14:25:26 780 169.0500 CHIX 40043400400191033-110004XFY20221104
04-Nov-2022 14:26:05 274 169.0000 CHIX 24043240400190475-110004XVS20221104
04-Nov-2022 14:26:12 2721 169.0000 XLON 05003050000120364-E0CGnHpPW8qV20221104
04-Nov-2022 14:26:46 2169 169.0500 XLON 07003070000120630-E0CGnHpPWA6K20221104
04-Nov-2022 14:26:46 662 169.0500 XLON 07003070000120630-E0CGnHpPWA6H20221104
04-Nov-2022 14:26:52 1735 169.0000 CHIX 40043400400192012-110004YEX20221104
04-Nov-2022 14:27:22 583 169.0500 XLON 07003070000120760-E0CGnHpPWBFT20221104
04-Nov-2022 14:27:22 1967 169.0500 XLON 07003070000120760-E0CGnHpPWBFV20221104
04-Nov-2022 14:27:42 1696 169.0000 CHIX 40043400400192464-110004Z0T20221104
04-Nov-2022 14:27:55 599 169.0500 XLON 05003050000120826-E0CGnHpPWCJT20221104
04-Nov-2022 14:28:17 1366 169.0500 XLON 05003050000120826-E0CGnHpPWD2I20221104
04-Nov-2022 14:28:39 3127 169.1000 XLON 05003050000120989-E0CGnHpPWDhQ20221104
04-Nov-2022 14:28:39 1712 169.1000 CHIX 40043400400193169-110004ZL620221104
04-Nov-2022 14:29:02 1336 169.0500 XLON 05003050000120873-E0CGnHpPWELh20221104
04-Nov-2022 14:29:02 876 169.0500 XLON 07003070000120980-E0CGnHpPWELf20221104
04-Nov-2022 14:29:02 1712 169.0500 CHIX 24043240400191929-110004ZRS20221104
04-Nov-2022 14:29:02 1592 169.0500 XLON 05003050000120826-E0CGnHpPWELZ20221104
04-Nov-2022 14:29:02 583 169.1000 XLON 07003070000121204-E0CGnHpPWEJv20221104
04-Nov-2022 14:29:02 200 169.1000 XLON 07003070000121204-E0CGnHpPWEJy20221104
04-Nov-2022 14:29:11 699 169.0000 XLON 07003070000121101-E0CGnHpPWEWl20221104
04-Nov-2022 14:29:28 725 168.9500 XLON 07003070000121257-E0CGnHpPWF4q20221104
04-Nov-2022 14:29:28 792 168.9500 XLON 05003050000121150-E0CGnHpPWF4o20221104
04-Nov-2022 14:29:28 663 168.9500 XLON 05003050000121151-E0CGnHpPWF4s20221104
04-Nov-2022 14:29:29 209 168.9500 CHIX 40043400400193766-11000504C20221104
04-Nov-2022 14:29:29 2223 168.9500 CHIX 40043400400193766-11000504E20221104
04-Nov-2022 14:31:26 67 169.2500 XLON 07003070000121890-E0CGnHpPWJq620221104
04-Nov-2022 14:31:26 7 169.2500 XLON 07003070000121890-E0CGnHpPWJq220221104
04-Nov-2022 14:31:38 2249 169.2500 XLON 07003070000121890-E0CGnHpPWKMS20221104
04-Nov-2022 14:31:38 930 169.2500 XLON 07003070000121890-E0CGnHpPWKMI20221104
04-Nov-2022 14:31:38 3851 169.2000 XLON 07003070000121818-E0CGnHpPWKMz20221104
04-Nov-2022 14:31:43 584 169.2000 CHIX 24043240400194349-11000527920221104
04-Nov-2022 14:32:27 1227 169.3000 CHIX 24043240400194678-1100052TU20221104
04-Nov-2022 14:32:27 35 169.3000 CHIX 24043240400194678-1100052TV20221104
04-Nov-2022 14:32:27 1260 169.3000 CHIX 40043400400195905-1100052TT20221104
04-Nov-2022 14:32:45 1890 169.3000 CHIX 24043240400194955-11000533620221104
04-Nov-2022 14:32:48 1967 169.3000 XLON 07003070000122173-E0CGnHpPWMyK20221104
04-Nov-2022 14:32:48 1967 169.3000 XLON 07003070000122173-E0CGnHpPWMyI20221104
04-Nov-2022 14:32:48 87 169.3000 XLON 07003070000122173-E0CGnHpPWMyG20221104
04-Nov-2022 14:33:05 2062 169.2500 CHIX 40043400400196189-1100053C920221104
04-Nov-2022 14:33:05 2901 169.2500 XLON 05003050000121986-E0CGnHpPWNZa20221104
04-Nov-2022 14:33:38 662 169.1500 XLON 05003050000122178-E0CGnHpPWOcJ20221104
04-Nov-2022 14:33:38 2817 169.1500 XLON 05003050000122105-E0CGnHpPWOcH20221104
04-Nov-2022 14:34:25 282 169.1500 CHIX 40043400400197198-1100054I320221104
04-Nov-2022 14:36:02 1268 169.4000 CHIX 40043400400197956-11000560N20221104
04-Nov-2022 14:36:27 2991 169.3000 XLON 07003070000122893-E0CGnHpPWUXJ20221104
04-Nov-2022 14:36:27 247 169.3000 XLON 07003070000122939-E0CGnHpPWUXP20221104
04-Nov-2022 14:36:27 2730 169.3000 XLON 05003050000122548-E0CGnHpPWUXD20221104
04-Nov-2022 14:36:27 1775 169.3500 CHIX 40043400400197839-1100056E320221104
04-Nov-2022 14:36:27 1522 169.2500 CHIX 24043240400196250-1100056EG20221104
04-Nov-2022 14:36:27 2977 169.3000 XLON 07003070000122926-E0CGnHpPWUXN20221104
04-Nov-2022 14:38:06 2731 169.3000 XLON 05003050000123121-E0CGnHpPWXGs20221104
04-Nov-2022 14:38:06 2258 169.3500 CHIX 40043400400199297-1100057OG20221104
04-Nov-2022 14:38:06 1079 169.3000 XLON 05003050000123226-E0CGnHpPWXHY20221104
04-Nov-2022 14:38:06 2411 169.3000 XLON 05003050000123226-E0CGnHpPWXGy20221104
04-Nov-2022 14:38:06 1693 169.3000 XLON 07003070000123331-E0CGnHpPWXHi20221104
04-Nov-2022 14:38:06 2635 169.3000 CHIX 24043240400198072-1100057ON20221104
04-Nov-2022 14:38:36 736 169.2000 XLON 07003070000123171-E0CGnHpPWY5C20221104
04-Nov-2022 14:38:36 1962 169.2000 XLON 07003070000123171-E0CGnHpPWY5A20221104
04-Nov-2022 14:39:32 85 169.2000 CHIX 24043240400198987-1100058RS20221104
04-Nov-2022 14:39:52 3 169.2500 XLON 07003070000123718-E0CGnHpPWa7320221104
04-Nov-2022 14:40:57 292 169.4500 CHIX 40043400400201096-110005A0P20221104
04-Nov-2022 14:40:57 1663 169.4500 CHIX 40043400400201096-110005A0O20221104
04-Nov-2022 14:41:28 2242 169.5500 CHIX 24043240400200142-110005AM320221104
04-Nov-2022 14:41:56 2055 169.4500 CHIX 40043400400201167-110005AZ220221104
04-Nov-2022 14:43:47 2407 169.4500 CHIX 24043240400201021-110005CMA20221104
04-Nov-2022 14:44:25 725 169.4500 CHIX 24043240400201899-E10005D7T20221104
04-Nov-2022 14:45:05 1357 169.5000 CHIX 24043240400202234-110005DMX20221104
04-Nov-2022 14:45:43 1626 169.4500 CHIX 24043240400201899-110005E5D20221104
04-Nov-2022 14:45:43 584 169.4000 CHIX 40043400400202256-110005E5I20221104
04-Nov-2022 14:45:43 342 169.4000 CHIX 40043400400202256-110005E5L20221104
04-Nov-2022 14:45:50 371 169.4000 CHIX 40043400400202256-110005EB120221104
04-Nov-2022 14:45:50 422 169.4000 CHIX 40043400400202256-110005EB220221104
04-Nov-2022 14:46:08 1709 169.3500 CHIX 40043400400204183-110005EOX20221104
04-Nov-2022 14:46:08 219 169.3500 CHIX 40043400400204183-110005EOW20221104
04-Nov-2022 14:47:02 836 169.3000 XLON 07003070000125261-E0CGnHpPWq9v20221104
04-Nov-2022 14:47:02 1896 169.3000 CHIX 24043240400202908-110005FDY20221104
04-Nov-2022 14:47:02 32 169.3000 CHIX 24043240400202908-110005FDX20221104
04-Nov-2022 14:47:02 1347 169.3000 XLON 07003070000125261-E0CGnHpPWq9z20221104
04-Nov-2022 14:47:02 2306 169.3000 XLON 05003050000125202-E0CGnHpPWqA120221104
04-Nov-2022 14:47:02 5897 169.3000 XLON 07003070000125347-E0CGnHpPWqA620221104
04-Nov-2022 14:47:02 7841 169.3000 XLON 07003070000125347-E0CGnHpPWqA320221104
04-Nov-2022 14:47:02 207 169.3000 XLON 07003070000125261-E0CGnHpPWq9x20221104
04-Nov-2022 14:49:02 14 169.4500 CHIX 24043240400204819-110005GYD20221104
04-Nov-2022 14:50:11 2565 169.5500 CHIX 24043240400205355-110005HXN20221104
04-Nov-2022 14:50:15 2332 169.5000 CHIX 24043240400205097-110005I2220221104
04-Nov-2022 14:51:06 628 169.5500 CHIX 40043400400207202-110005IOF20221104
04-Nov-2022 14:51:49 1796 169.5500 CHIX 40043400400207545-110005J6M20221104
04-Nov-2022 14:51:52 866 169.5500 CHIX 40043400400207545-110005J8C20221104
04-Nov-2022 14:53:22 232 169.3500 CHIX 40043400400208112-110005KPQ20221104
04-Nov-2022 14:53:22 932 169.3500 CHIX 24043240400206726-110005KPP20221104
04-Nov-2022 14:53:22 2099 169.4500 CHIX 24043240400205685-110005KPL20221104
04-Nov-2022 14:54:22 526 169.4500 CHIX 24043240400207644-110005LN020221104
04-Nov-2022 14:54:22 625 169.4500 CHIX 24043240400207644-110005LMZ20221104
04-Nov-2022 14:55:06 1761 169.4500 CHIX 40043400400209320-110005MF820221104
04-Nov-2022 14:55:41 406 169.4500 CHIX 40043400400209320-110005MYO20221104
04-Nov-2022 14:55:41 4 169.4000 CHIX 24043240400207733-110005MYP20221104
04-Nov-2022 14:56:33 3368 169.5500 CHIX 40043400400210160-110005NMW20221104
04-Nov-2022 14:56:37 2240 169.5000 CHIX 24043240400208889-110005NOZ20221104
04-Nov-2022 14:56:37 94 169.5000 CHIX 24043240400208889-110005NP020221104
04-Nov-2022 14:56:37 71 169.5000 CHIX 24043240400208889-110005NP220221104
04-Nov-2022 14:56:37 1 169.5000 CHIX 24043240400208889-110005NP120221104
04-Nov-2022 14:57:03 2406 169.4500 CHIX 40043400400209922-110005NZX20221104
04-Nov-2022 14:58:27 2153 169.3500 CHIX 40043400400210944-110005P7L20221104
04-Nov-2022 14:59:07 4348 169.3000 XLON 07003070000126514-E0CGnHpPXFq820221104
04-Nov-2022 14:59:07 2440 169.3000 XLON 05003050000126137-E0CGnHpPXFq220221104
04-Nov-2022 14:59:07 3205 169.3000 XLON 05003050000126441-E0CGnHpPXFq420221104
04-Nov-2022 14:59:07 2712 169.3000 XLON 05003050000126474-E0CGnHpPXFq620221104
04-Nov-2022 14:59:26 1060 169.3250 CHIX 24043240400210588-E10005Q1G20221104
04-Nov-2022 14:59:26 104 169.3500 CHIX 24043240400210588-110005Q1H20221104
04-Nov-2022 14:59:26 490 169.3500 CHIX 24043240400210588-110005Q1I20221104
04-Nov-2022 15:00:58 6 169.3500 CHIX 40043400400212526-110005RLX20221104
04-Nov-2022 15:02:22 887 169.3500 CHIX 24043240400211255-110005ST920221104
04-Nov-2022 15:02:22 917 169.3500 CHIX 40043400400212526-110005ST720221104
04-Nov-2022 15:02:22 160 169.3500 CHIX 24043240400211255-110005ST820221104
04-Nov-2022 15:02:24 2768 169.3000 XLON 05003050000129345-E0CGnHpPXPHF20221104
04-Nov-2022 15:02:24 2833 169.3000 XLON 07003070000129043-E0CGnHpPXPGs20221104
04-Nov-2022 15:02:24 5057 169.3000 XLON 07003070000129391-E0CGnHpPXPGu20221104
04-Nov-2022 15:02:24 729 169.3000 XLON 07003070000129391-E0CGnHpPXPH720221104
04-Nov-2022 15:02:24 857 169.3000 XLON 07003070000129391-E0CGnHpPXPH920221104
04-Nov-2022 15:02:24 2891 169.3000 XLON 07003070000129391-E0CGnHpPXPGy20221104
04-Nov-2022 15:02:24 3274 169.3000 XLON 07003070000129391-E0CGnHpPXPH520221104
04-Nov-2022 15:02:24 3110 169.3000 XLON 05003050000128701-E0CGnHpPXPGq20221104
04-Nov-2022 15:02:24 778 169.3000 CHIX 24043240400211742-110005SXP20221104
04-Nov-2022 15:02:24 403 169.3000 XLON 07003070000129391-E0CGnHpPXPHD20221104
04-Nov-2022 15:02:24 523 169.3000 XLON 05003050000128701-E0CGnHpPXPGo20221104
04-Nov-2022 15:02:25 1354 169.3000 XLON 07003070000129418-E0CGnHpPXPJl20221104
04-Nov-2022 15:03:06 2647 169.4500 CHIX 24043240400212842-110005THL20221104
04-Nov-2022 15:04:14 109 169.4500 CHIX 24043240400213332-110005UG720221104
04-Nov-2022 15:04:45 984 169.4500 CHIX 40043400400214627-110005UYP20221104
04-Nov-2022 15:04:45 144 169.4500 CHIX 40043400400214627-110005UYQ20221104
04-Nov-2022 15:04:45 1429 169.4500 CHIX 24043240400213332-110005UYO20221104
04-Nov-2022 15:06:36 75 169.4000 CHIX 40043400400216349-110005W7Z20221104
04-Nov-2022 15:06:36 48 169.4000 CHIX 40043400400216349-110005W7Y20221104
04-Nov-2022 15:06:36 23 169.4000 CHIX 40043400400216349-110005W7X20221104
04-Nov-2022 15:06:44 5 169.4500 CHIX 24043240400215396-110005WF120221104
04-Nov-2022 15:06:44 305 169.4250 CHIX 24043240400215396-E10005WEZ20221104
04-Nov-2022 15:06:44 5 169.4500 CHIX 24043240400215396-110005WF020221104
04-Nov-2022 15:07:13 2501 169.4000 CHIX 40043400400216349-110005WUP20221104
04-Nov-2022 15:07:17 22 169.3500 CHIX 24043240400212719-110005WWW20221104
04-Nov-2022 15:07:18 341 169.3500 CHIX 24043240400212719-110005WYG20221104
04-Nov-2022 15:07:18 2073 169.3500 CHIX 24043240400212719-110005WYF20221104
04-Nov-2022 15:07:49 168 169.3500 CHIX 24043240400216087-110005XE820221104
04-Nov-2022 15:07:49 2243 169.3500 CHIX 24043240400216087-110005XE720221104
04-Nov-2022 15:07:50 166 169.3500 CHIX 24043240400216087-110005XFJ20221104
04-Nov-2022 15:09:00 551 169.3500 CHIX 24043240400216087-110005YBB20221104
04-Nov-2022 15:09:26 732 169.3500 CHIX 24043240400217054-110005YRL20221104
04-Nov-2022 15:09:26 840 169.3500 CHIX 24043240400217054-110005YRM20221104
04-Nov-2022 15:09:26 32 169.3500 CHIX 24043240400217054-110005YRN20221104
04-Nov-2022 15:10:14 1369 169.3500 CHIX 24043240400217366-110005Z9L20221104
04-Nov-2022 15:11:45 856 169.4500 CHIX 40043400400219736-11000608R20221104
04-Nov-2022 15:11:45 104 169.4500 CHIX 40043400400219736-11000608Q20221104
04-Nov-2022 15:11:56 2354 169.4000 CHIX 40043400400219407-1100060C020221104
04-Nov-2022 15:11:56 545 169.4000 CHIX 40043400400219407-1100060BZ20221104
04-Nov-2022 15:13:36 486 169.5000 CHIX 24043240400219597-1100061U020221104
04-Nov-2022 15:13:36 2485 169.5000 CHIX 24043240400219597-1100061UB20221104
04-Nov-2022 15:14:06 2935 169.4500 CHIX 24043240400219372-11000626120221104
04-Nov-2022 15:15:16 975 169.4000 CHIX 40043400400221817-1100062YW20221104
04-Nov-2022 15:15:16 101 169.4000 CHIX 40043400400221817-1100062YV20221104
04-Nov-2022 15:15:16 350 169.4000 CHIX 40043400400221817-1100062YT20221104
04-Nov-2022 15:15:16 542 169.4000 CHIX 40043400400221817-1100062YU20221104
04-Nov-2022 15:15:16 5 169.4000 CHIX 40043400400221817-1100062YX20221104
04-Nov-2022 15:15:16 201 169.3750 CHIX 40043400400221817-E100062YS20221104
04-Nov-2022 15:15:54 1135 169.4000 CHIX 24043240400221020-1100063BC20221104
04-Nov-2022 15:15:54 64 169.4000 CHIX 24043240400221020-1100063BA20221104
04-Nov-2022 15:15:54 350 169.4000 CHIX 24043240400221020-1100063BB20221104
04-Nov-2022 15:16:07 89 169.4000 CHIX 40043400400222331-1100063I420221104
04-Nov-2022 15:16:07 371 169.4000 CHIX 40043400400222331-1100063I320221104
04-Nov-2022 15:18:24 3008 169.4000 CHIX 24043240400221719-11000656U20221104
04-Nov-2022 15:19:22 2392 169.4000 CHIX 40043400400223889-1100065TT20221104
04-Nov-2022 15:19:28 2492 169.3500 CHIX 24043240400221480-11000666H20221104
04-Nov-2022 15:20:09 633 169.3000 CHIX 24043240400222003-1100066OV20221104
04-Nov-2022 15:21:08 13 169.4500 CHIX 24043240400224306-1100067GK20221104
04-Nov-2022 15:21:09 6 169.4500 CHIX 40043400400225470-1100067HM20221104
04-Nov-2022 15:21:10 329 169.4500 CHIX 24043240400224350-1100067I720221104
04-Nov-2022 15:21:31 2900 169.5000 CHIX 40043400400225602-1100067OD20221104
04-Nov-2022 15:21:31 184 169.5000 CHIX 40043400400225602-1100067OC20221104
04-Nov-2022 15:21:31 234 169.5000 CHIX 40043400400225602-1100067OE20221104
04-Nov-2022 15:22:29 4 169.5500 CHIX 24043240400225034-1100068CB20221104
04-Nov-2022 15:22:30 701 169.5500 CHIX 24043240400225038-1100068CL20221104
04-Nov-2022 15:22:50 2807 169.6000 CHIX 40043400400226293-1100068N520221104
04-Nov-2022 15:23:07 2215 169.5500 CHIX 40043400400226260-1100068VH20221104
04-Nov-2022 15:24:31 348 169.5500 CHIX 40043400400227167-1100069SK20221104
04-Nov-2022 15:24:31 2211 169.5500 CHIX 40043400400227167-1100069SJ20221104
04-Nov-2022 15:25:18 32 169.5500 CHIX 24043240400226285-110006AJA20221104
04-Nov-2022 15:25:18 1815 169.5500 CHIX 24043240400226285-110006AJ920221104
04-Nov-2022 15:26:26 2687 169.5000 CHIX 40043400400228004-110006BBC20221104
04-Nov-2022 15:26:26 375 169.5000 CHIX 40043400400228004-110006BBD20221104
04-Nov-2022 15:26:47 3094 169.4500 CHIX 40043400400225497-110006BKT20221104
04-Nov-2022 15:27:35 3092 169.3000 XLON 07003070000135267-E0CGnHpPYDeP20221104
04-Nov-2022 15:27:35 2530 169.3000 XLON 07003070000135006-E0CGnHpPYDeL20221104
04-Nov-2022 15:27:36 25 169.3000 CHIX 40043400400228821-110006CFK20221104
04-Nov-2022 15:27:36 1988 169.3000 CHIX 40043400400228821-110006CFR20221104
04-Nov-2022 15:27:36 306 169.3500 CHIX 24043240400226286-110006CFJ20221104
04-Nov-2022 15:27:36 2341 169.3000 XLON 05003050000134515-E0CGnHpPYDe920221104
04-Nov-2022 15:27:36 372 169.3000 XLON 05003050000134515-E0CGnHpPYDeJ20221104
04-Nov-2022 15:27:36 893 169.3000 XLON 05003050000135182-E0CGnHpPYDeN20221104
04-Nov-2022 15:27:36 34 169.3500 CHIX 24043240400226286-110006CCF20221104
04-Nov-2022 15:27:36 2219 169.3500 CHIX 24043240400226286-110006CCD20221104
04-Nov-2022 15:27:37 1180 169.3000 XLON 05003050000136187-E0CGnHpPYE8G20221104
04-Nov-2022 15:27:37 1168 169.3000 XLON 05003050000136187-E0CGnHpPYE8M20221104
04-Nov-2022 15:27:37 927 169.3000 XLON 05003050000136187-E0CGnHpPYE8I20221104
04-Nov-2022 15:27:37 1088 169.3000 XLON 05003050000136187-E0CGnHpPYE8O20221104
04-Nov-2022 15:27:37 2000 169.3000 XLON 05003050000136187-E0CGnHpPYE8Q20221104
04-Nov-2022 15:27:37 2423 169.3000 XLON 05003050000136187-E0CGnHpPYE8K20221104
04-Nov-2022 15:27:39 1967 169.3000 XLON 07003070000136278-E0CGnHpPYEMs20221104
04-Nov-2022 15:27:39 271 169.3000 XLON 07003070000136278-E0CGnHpPYEMq20221104
04-Nov-2022 15:27:40 1967 169.3000 XLON 07003070000136284-E0CGnHpPYETF20221104
04-Nov-2022 15:27:40 1967 169.3000 XLON 07003070000136284-E0CGnHpPYETD20221104
04-Nov-2022 15:27:40 4 169.3000 XLON 07003070000136284-E0CGnHpPYETB20221104
04-Nov-2022 15:27:40 927 169.3000 XLON 07003070000136284-E0CGnHpPYETH20221104
04-Nov-2022 15:27:41 4458 169.2000 XLON 07003070000136269-E0CGnHpPYEof20221104
04-Nov-2022 15:27:41 1967 169.3000 XLON 05003050000136249-E0CGnHpPYEkC20221104
04-Nov-2022 15:27:41 2126 169.3000 XLON 05003050000136249-E0CGnHpPYEkG20221104
04-Nov-2022 15:27:41 118 169.3000 XLON 05003050000136249-E0CGnHpPYEk820221104
04-Nov-2022 15:27:41 927 169.3000 XLON 05003050000136249-E0CGnHpPYEkE20221104
04-Nov-2022 15:27:41 1967 169.3000 XLON 05003050000136249-E0CGnHpPYEkA20221104
04-Nov-2022 15:28:08 2422 169.4500 CHIX 40043400400229500-110006D7E20221104
04-Nov-2022 15:28:18 2642 169.3500 CHIX 24043240400228276-110006DEH20221104
04-Nov-2022 15:29:27 1223 169.4500 CHIX 40043400400230234-110006E1R20221104
04-Nov-2022 15:29:27 268 169.4500 CHIX 40043400400230234-110006E1P20221104
04-Nov-2022 15:29:27 784 169.4500 CHIX 40043400400230234-110006E1S20221104
04-Nov-2022 15:29:27 350 169.4500 CHIX 40043400400230234-110006E1Q20221104
04-Nov-2022 15:31:07 2556 169.4500 CHIX 24043240400230180-110006FDE20221104
04-Nov-2022 15:31:34 1231 169.3000 XLON 07003070000137287-E0CGnHpPYOtE20221104
04-Nov-2022 15:31:34 1967 169.3000 XLON 07003070000137287-E0CGnHpPYOtI20221104
04-Nov-2022 15:31:34 2000 169.3000 XLON 07003070000137287-E0CGnHpPYOtM20221104
04-Nov-2022 15:31:34 1967 169.3000 XLON 07003070000137287-E0CGnHpPYOtG20221104
04-Nov-2022 15:31:34 927 169.3000 XLON 07003070000137287-E0CGnHpPYOtK20221104
04-Nov-2022 15:31:34 2695 169.3000 XLON 05003050000137088-E0CGnHpPYOqm20221104
04-Nov-2022 15:31:34 2695 169.3000 XLON 05003050000137102-E0CGnHpPYOqu20221104
04-Nov-2022 15:31:34 2423 169.3500 CHIX 24043240400229093-110006FSV20221104
04-Nov-2022 15:31:34 104 169.2500 CHIX 24043240400229385-110006FT620221104
04-Nov-2022 15:31:34 2583 169.3000 XLON 05003050000137175-E0CGnHpPYOqw20221104
04-Nov-2022 15:31:34 1338 169.2500 CHIX 40043400400231369-110006FT720221104
04-Nov-2022 15:31:34 905 169.2500 CHIX 24043240400229385-110006FT520221104
04-Nov-2022 15:31:35 1967 169.3000 XLON 05003050000137211-E0CGnHpPYOv820221104
04-Nov-2022 15:31:35 391 169.3000 XLON 05003050000137211-E0CGnHpPYOv420221104
04-Nov-2022 15:31:35 1967 169.3000 XLON 05003050000137211-E0CGnHpPYOv620221104
04-Nov-2022 15:31:36 80 169.3000 XLON 05003050000137220-E0CGnHpPYOzU20221104
04-Nov-2022 15:31:36 1 169.3000 XLON 05003050000137220-E0CGnHpPYOzY20221104
04-Nov-2022 15:31:36 1967 169.3000 XLON 05003050000137220-E0CGnHpPYOzW20221104
04-Nov-2022 15:31:37 640 169.3000 XLON 05003050000137223-E0CGnHpPYP2n20221104
04-Nov-2022 15:32:16 752 169.2500 XLON 05003050000137232-E0CGnHpPYQ2V20221104
04-Nov-2022 15:32:16 2612 169.2500 XLON 05003050000137232-E0CGnHpPYQ2T20221104
04-Nov-2022 15:32:16 2583 169.2500 XLON 07003070000137311-E0CGnHpPYQ2X20221104
04-Nov-2022 15:34:11 257 169.3500 CHIX 40043400400232368-110006HHF20221104
04-Nov-2022 15:34:11 1431 169.3500 CHIX 40043400400232368-110006HHE20221104
04-Nov-2022 15:34:27 350 169.4000 CHIX 24043240400232319-110006HNJ20221104
04-Nov-2022 15:34:27 428 169.4000 CHIX 24043240400232319-110006HNI20221104
04-Nov-2022 15:35:18 1404 169.4500 CHIX 40043400400233991-110006I8F20221104
04-Nov-2022 15:35:30 1966 169.4000 CHIX 24043240400232750-110006IDO20221104
04-Nov-2022 15:36:07 1 169.4500 CHIX 24043240400233340-110006IPH20221104
04-Nov-2022 15:36:07 436 169.4500 CHIX 24043240400233340-110006IPG20221104
04-Nov-2022 15:36:07 1 169.4500 CHIX 24043240400233340-110006IPI20221104
04-Nov-2022 15:36:16 2403 169.4500 CHIX 24043240400233340-110006IUA20221104
04-Nov-2022 15:36:29 3278 169.4000 CHIX 40043400400234474-110006IY420221104
04-Nov-2022 15:37:13 3110 169.3000 XLON 05003050000138188-E0CGnHpPYa0X20221104
04-Nov-2022 15:37:13 2591 169.3000 XLON 07003070000138251-E0CGnHpPYa0Z20221104
04-Nov-2022 15:37:13 2525 169.3000 XLON 05003050000138397-E0CGnHpPYa0d20221104
04-Nov-2022 15:37:18 3306 169.3000 XLON 07003070000138586-E0CGnHpPYaKv20221104
04-Nov-2022 15:37:19 640 169.3000 XLON 05003050000138574-E0CGnHpPYaaH20221104
04-Nov-2022 15:37:19 1967 169.3000 XLON 05003050000138574-E0CGnHpPYaaD20221104
04-Nov-2022 15:37:19 927 169.3000 XLON 05003050000138574-E0CGnHpPYaaJ20221104
04-Nov-2022 15:37:19 1165 169.3000 XLON 05003050000138574-E0CGnHpPYaaB20221104
04-Nov-2022 15:37:19 1967 169.3000 XLON 05003050000138574-E0CGnHpPYaaF20221104
04-Nov-2022 15:37:32 1967 169.3000 XLON 05003050000138648-E0CGnHpPYbIH20221104
04-Nov-2022 15:37:32 200 169.3000 XLON 05003050000138648-E0CGnHpPYbIF20221104
04-Nov-2022 15:37:38 3815 169.2000 XLON 05003050000138529-E0CGnHpPYbbi20221104
04-Nov-2022 15:37:39 1446 169.2000 XLON 05003050000138666-E0CGnHpPYble20221104
04-Nov-2022 15:37:56 2166 169.3000 CHIX 24043240400234733-110006KFH20221104
04-Nov-2022 15:39:10 1624 169.3000 CHIX 40043400400236362-110006LDL20221104
04-Nov-2022 15:39:10 988 169.3000 XLON 07003070000138901-E0CGnHpPYg5j20221104
04-Nov-2022 15:39:10 2013 169.3000 XLON 07003070000138901-E0CGnHpPYg5l20221104
04-Nov-2022 15:39:10 3193 169.3000 XLON 07003070000139025-E0CGnHpPYg6D20221104
04-Nov-2022 15:39:33 4032 169.3000 XLON 05003050000139017-E0CGnHpPYh4J20221104
04-Nov-2022 15:39:33 4032 169.2500 XLON 07003070000139105-E0CGnHpPYh4u20221104
04-Nov-2022 15:39:33 2675 169.2500 XLON 05003050000138946-E0CGnHpPYh4s20221104
04-Nov-2022 15:39:33 2831 169.2500 CHIX 40043400400236890-110006LQ320221104
04-Nov-2022 15:39:35 1322 169.2500 XLON 07003070000139119-E0CGnHpPYh8J20221104
04-Nov-2022 15:39:38 2438 169.2500 XLON 07003070000139119-E0CGnHpPYhB220221104
04-Nov-2022 15:40:39 1995 169.2000 XLON 05003050000139040-E0CGnHpPYizF20221104
04-Nov-2022 15:40:39 1765 169.2000 XLON 05003050000139040-E0CGnHpPYiyr20221104
04-Nov-2022 15:40:39 1986 169.2000 CHIX 24043240400234710-110006MD920221104
04-Nov-2022 15:40:45 1478 169.2000 XLON 07003070000139326-E0CGnHpPYj9o20221104
04-Nov-2022 15:40:45 104 169.2000 XLON 07003070000139326-E0CGnHpPYjA520221104
04-Nov-2022 15:40:54 625 169.2000 XLON 05003050000139262-E0CGnHpPYja220221104
04-Nov-2022 15:40:54 1539 169.2000 XLON 07003070000139326-E0CGnHpPYja020221104
04-Nov-2022 15:41:44 273 169.2500 CHIX 40043400400238150-110006N5N20221104
04-Nov-2022 15:41:45 1967 169.3000 XLON 05003050000139485-E0CGnHpPYlWJ20221104
04-Nov-2022 15:41:54 1916 169.2500 CHIX 40043400400238150-110006N9520221104
04-Nov-2022 15:41:54 3086 169.2500 XLON 05003050000139387-E0CGnHpPYlkf20221104
04-Nov-2022 15:41:55 3350 169.2500 XLON 07003070000139610-E0CGnHpPYllj20221104
04-Nov-2022 15:41:56 3137 169.2500 XLON 05003050000139531-E0CGnHpPYlqd20221104
04-Nov-2022 15:41:56 213 169.2500 XLON 05003050000139531-E0CGnHpPYlqU20221104
04-Nov-2022 15:42:01 1979 169.2500 XLON 05003050000139538-E0CGnHpPYm1c20221104
04-Nov-2022 15:42:01 287 169.2500 XLON 05003050000139538-E0CGnHpPYm1Z20221104
04-Nov-2022 15:42:01 792 169.2500 XLON 05003050000139538-E0CGnHpPYm1U20221104
04-Nov-2022 15:42:02 62 169.2500 XLON 05003050000139554-E0CGnHpPYm7j20221104
04-Nov-2022 15:42:02 2718 169.2500 XLON 05003050000139554-E0CGnHpPYm8X20221104
04-Nov-2022 15:42:27 175 169.1500 CHIX 40043400400237924-110006NUD20221104
04-Nov-2022 15:42:27 56 169.2000 XLON 05003050000139262-E0CGnHpPYn9620221104
04-Nov-2022 15:42:27 1136 169.2000 XLON 05003050000139262-E0CGnHpPYn9820221104
04-Nov-2022 15:42:27 4170 169.2500 XLON 07003070000139658-E0CGnHpPYn8E20221104
04-Nov-2022 15:42:27 2103 169.2000 XLON 07003070000139378-E0CGnHpPYn9A20221104
04-Nov-2022 15:42:28 900 169.2000 XLON 05003050000139708-E0CGnHpPYnAv20221104
04-Nov-2022 15:42:28 212 169.2000 XLON 05003050000139708-E0CGnHpPYnAz20221104
04-Nov-2022 15:42:40 787 169.2000 XLON 07003070000139805-E0CGnHpPYnTy20221104
04-Nov-2022 15:42:40 261 169.2000 XLON 07003070000139805-E0CGnHpPYnUE20221104
04-Nov-2022 15:42:40 1992 169.2000 XLON 05003050000139708-E0CGnHpPYnTw20221104
04-Nov-2022 15:42:40 31 169.2000 XLON 07003070000139805-E0CGnHpPYnUJ20221104
04-Nov-2022 15:42:41 2773 169.2000 XLON 07003070000139827-E0CGnHpPYnZ520221104
04-Nov-2022 15:42:41 941 169.2000 XLON 07003070000139827-E0CGnHpPYnZ320221104
04-Nov-2022 15:42:42 9 169.2000 XLON 05003050000139745-E0CGnHpPYnbQ20221104
04-Nov-2022 15:42:42 2864 169.1500 XLON 05003050000139525-E0CGnHpPYnba20221104
04-Nov-2022 15:42:42 1967 169.2000 XLON 05003050000139745-E0CGnHpPYnbS20221104
04-Nov-2022 15:42:47 2352 169.2000 CHIX 40043400400239051-110006O1P20221104
04-Nov-2022 15:42:51 3319 169.1500 XLON 05003050000139756-E0CGnHpPYnxR20221104
04-Nov-2022 15:42:51 486 169.1500 XLON 05003050000139525-E0CGnHpPYnxP20221104
04-Nov-2022 15:42:51 1761 169.1500 CHIX 40043400400237924-110006O4D20221104
04-Nov-2022 15:43:05 553 169.1500 XLON 05003050000139794-E0CGnHpPYoT420221104
04-Nov-2022 15:43:05 731 169.1500 XLON 05003050000139794-E0CGnHpPYoTL20221104
04-Nov-2022 15:43:06 2849 169.1500 XLON 05003050000139794-E0CGnHpPYoTl20221104
04-Nov-2022 15:43:07 17 169.1500 XLON 07003070000139926-E0CGnHpPYoVy20221104
04-Nov-2022 15:43:07 31 169.1500 XLON 07003070000139926-E0CGnHpPYoVn20221104
04-Nov-2022 15:43:07 1 169.1500 XLON 07003070000139926-E0CGnHpPYoW220221104
04-Nov-2022 15:43:07 2818 169.1500 XLON 07003070000139926-E0CGnHpPYoWP20221104
04-Nov-2022 15:43:07 107 169.1500 XLON 07003070000139926-E0CGnHpPYoW920221104
04-Nov-2022 15:43:07 1472 169.1500 XLON 07003070000139926-E0CGnHpPYoWI20221104
04-Nov-2022 15:43:08 145 169.1500 XLON 05003050000139845-E0CGnHpPYoY120221104
04-Nov-2022 15:43:08 163 169.1500 XLON 05003050000139845-E0CGnHpPYoY620221104
04-Nov-2022 15:43:08 988 169.1500 XLON 05003050000139845-E0CGnHpPYoYE20221104
04-Nov-2022 15:43:53 3256 169.2000 XLON 07003070000140007-E0CGnHpPYq2d20221104
04-Nov-2022 15:43:54 2700 169.2000 XLON 07003070000140113-E0CGnHpPYq4l20221104
04-Nov-2022 15:43:55 509 169.2000 XLON 05003050000140018-E0CGnHpPYq9E20221104
04-Nov-2022 15:43:55 7 169.2000 XLON 05003050000140018-E0CGnHpPYq7X20221104
04-Nov-2022 15:43:55 550 169.2000 XLON 05003050000140018-E0CGnHpPYq7M20221104
04-Nov-2022 15:43:55 288 169.2000 XLON 05003050000140018-E0CGnHpPYq7G20221104
04-Nov-2022 15:43:55 5 169.2000 XLON 05003050000140018-E0CGnHpPYq7S20221104
04-Nov-2022 15:43:55 1610 169.2000 XLON 05003050000140018-E0CGnHpPYq7i20221104
04-Nov-2022 15:43:55 661 169.2000 XLON 05003050000140018-E0CGnHpPYq7o20221104
04-Nov-2022 15:44:02 1911 169.2000 XLON 07003070000140125-E0CGnHpPYqSy20221104
04-Nov-2022 15:44:04 20 169.2000 XLON 07003070000140125-E0CGnHpPYqXP20221104
04-Nov-2022 15:44:20 617 169.2000 XLON 05003050000140049-E0CGnHpPYr3z20221104
04-Nov-2022 15:44:20 2607 169.2000 XLON 07003070000140125-E0CGnHpPYr3x20221104
04-Nov-2022 15:44:21 1121 169.2000 XLON 05003050000140111-E0CGnHpPYrAf20221104
04-Nov-2022 15:44:22 788 169.2000 XLON 07003070000140212-E0CGnHpPYrH820221104
04-Nov-2022 15:44:22 499 169.2000 XLON 07003070000140212-E0CGnHpPYrEG20221104
04-Nov-2022 15:44:22 1128 169.2000 XLON 07003070000140212-E0CGnHpPYrEU20221104
04-Nov-2022 15:44:22 5 169.2000 XLON 07003070000140212-E0CGnHpPYrEM20221104
04-Nov-2022 15:44:22 1467 169.2000 XLON 07003070000140212-E0CGnHpPYrEW20221104
04-Nov-2022 15:44:23 505 169.2000 XLON 05003050000140122-E0CGnHpPYrJj20221104
04-Nov-2022 15:44:32 742 169.2000 XLON 05003050000140122-E0CGnHpPYrfc20221104
04-Nov-2022 15:44:32 2900 169.2000 CHIX 40043400400240117-110006P9U20221104
04-Nov-2022 15:45:54 32 169.2500 XLON 07003070000140540-E0CGnHpPYuUx20221104
04-Nov-2022 15:45:54 20 169.2500 XLON 07003070000140540-E0CGnHpPYuUz20221104
04-Nov-2022 15:45:54 3265 169.2500 XLON 07003070000140540-E0CGnHpPYuV220221104
04-Nov-2022 15:45:55 4 169.2500 XLON 07003070000140544-E0CGnHpPYuYy20221104
04-Nov-2022 15:45:56 1812 169.2500 XLON 07003070000140551-E0CGnHpPYucy20221104
04-Nov-2022 15:45:56 200 169.2500 XLON 07003070000140551-E0CGnHpPYucp20221104
04-Nov-2022 15:45:56 1009 169.2500 XLON 07003070000140551-E0CGnHpPYucw20221104
04-Nov-2022 15:45:56 87 169.2500 XLON 07003070000140551-E0CGnHpPYuck20221104
04-Nov-2022 15:45:56 8 169.2500 XLON 07003070000140551-E0CGnHpPYucn20221104
04-Nov-2022 15:45:56 23 169.2500 XLON 07003070000140551-E0CGnHpPYucg20221104
04-Nov-2022 15:45:56 178 169.2500 XLON 07003070000140551-E0CGnHpPYuci20221104
04-Nov-2022 15:46:14 3463 169.2500 XLON 07003070000140554-E0CGnHpPYvCq20221104
04-Nov-2022 15:46:14 19 169.2000 XLON 05003050000140122-E0CGnHpPYvDD20221104
04-Nov-2022 15:46:14 151 169.2500 XLON 07003070000140554-E0CGnHpPYvCt20221104
04-Nov-2022 15:46:14 13 169.2000 CHIX 40043400400240117-110006QIR20221104
04-Nov-2022 15:46:24 129 169.2000 CHIX 40043400400240117-110006QMO20221104
04-Nov-2022 15:46:24 2376 169.2000 CHIX 24043240400240234-110006QMT20221104
04-Nov-2022 15:46:24 286 169.2000 XLON 05003050000140122-E0CGnHpPYvVR20221104
04-Nov-2022 15:46:24 758 169.2000 XLON 05003050000140122-E0CGnHpPYvVa20221104
04-Nov-2022 15:46:24 658 169.2000 XLON 05003050000140122-E0CGnHpPYvVP20221104
04-Nov-2022 15:46:24 404 169.2000 CHIX 24043240400240234-110006QMS20221104
04-Nov-2022 15:47:03 1123 169.3000 XLON 07003070000140744-E0CGnHpPYwiN20221104
04-Nov-2022 15:47:03 953 169.3000 XLON 07003070000140744-E0CGnHpPYwiR20221104
04-Nov-2022 15:47:03 1967 169.3000 XLON 07003070000140744-E0CGnHpPYwiP20221104
04-Nov-2022 15:47:06 4005 169.3000 XLON 05003050000140670-E0CGnHpPYwmt20221104
04-Nov-2022 15:47:07 1967 169.3000 XLON 07003070000140758-E0CGnHpPYwoi20221104
04-Nov-2022 15:47:07 1967 169.3000 XLON 07003070000140758-E0CGnHpPYwog20221104
04-Nov-2022 15:47:07 1147 169.3000 XLON 07003070000140758-E0CGnHpPYwok20221104
04-Nov-2022 15:47:08 394 169.2500 XLON 05003050000140679-E0CGnHpPYwsR20221104
04-Nov-2022 15:47:08 2489 169.2500 XLON 05003050000140679-E0CGnHpPYwsP20221104
04-Nov-2022 15:47:23 610 169.2500 XLON 05003050000140682-E0CGnHpPYxLh20221104
04-Nov-2022 15:47:46 1705 169.2500 XLON 05003050000140682-E0CGnHpPYxzI20221104
04-Nov-2022 15:47:46 1721 169.2500 XLON 05003050000140682-E0CGnHpPYy2H20221104
04-Nov-2022 15:47:47 1036 169.2500 XLON 07003070000140890-E0CGnHpPYy2m20221104
04-Nov-2022 15:48:03 147 169.2500 XLON 05003050000140812-E0CGnHpPYz0h20221104
04-Nov-2022 15:48:03 2189 169.2500 XLON 05003050000140812-E0CGnHpPYz0X20221104
04-Nov-2022 15:48:03 136 169.2500 XLON 05003050000140812-E0CGnHpPYz1p20221104
04-Nov-2022 15:48:25 1141 169.2500 CHIX 40043400400242692-110006S0B20221104
04-Nov-2022 15:48:25 1808 169.2500 XLON 05003050000140812-E0CGnHpPYzj920221104
04-Nov-2022 15:48:25 1599 169.2500 XLON 07003070000140965-E0CGnHpPYzjB20221104
04-Nov-2022 15:48:26 1101 169.2500 XLON 05003050000140931-E0CGnHpPYzmu20221104
04-Nov-2022 15:48:27 2121 169.2500 XLON 07003070000141023-E0CGnHpPYzr820221104
04-Nov-2022 15:48:27 336 169.2500 XLON 07003070000141023-E0CGnHpPYzrY20221104
04-Nov-2022 15:48:27 5 169.2500 XLON 07003070000141023-E0CGnHpPYzrO20221104
04-Nov-2022 15:48:27 2900 169.2500 XLON 07003070000141023-E0CGnHpPYzrF20221104
04-Nov-2022 15:48:28 50 169.2500 XLON 07003070000141030-E0CGnHpPYzuX20221104
04-Nov-2022 15:48:28 32 169.2500 XLON 07003070000141030-E0CGnHpPYzuJ20221104
04-Nov-2022 15:48:28 3869 169.2500 XLON 07003070000141030-E0CGnHpPYzuN20221104
04-Nov-2022 15:48:32 932 169.2500 XLON 07003070000141032-E0CGnHpPZ0Eo20221104
04-Nov-2022 15:48:32 436 169.2500 XLON 07003070000141032-E0CGnHpPZ0Ev20221104
04-Nov-2022 15:48:35 2583 169.2500 XLON 07003070000141032-E0CGnHpPZ0MN20221104
04-Nov-2022 15:48:40 1016 169.2500 XLON 07003070000141067-E0CGnHpPZ0aL20221104
04-Nov-2022 15:48:40 2370 169.2500 XLON 07003070000141067-E0CGnHpPZ0aJ20221104
04-Nov-2022 15:48:43 3442 169.2500 XLON 05003050000140998-E0CGnHpPZ0la20221104
04-Nov-2022 15:48:48 490 169.2500 XLON 05003050000141010-E0CGnHpPZ0zd20221104
04-Nov-2022 15:49:15 3238 169.2500 XLON 05003050000141010-E0CGnHpPZ1gb20221104
04-Nov-2022 15:49:15 2396 169.2500 XLON 05003050000141101-E0CGnHpPZ1iZ20221104
04-Nov-2022 15:50:06 2875 169.2500 XLON 07003070000141182-E0CGnHpPZ38620221104
04-Nov-2022 15:50:06 1767 169.2500 CHIX 24043240400242116-110006T0920221104
04-Nov-2022 15:50:06 921 169.2500 CHIX 24043240400242357-110006T0A20221104
04-Nov-2022 15:50:06 509 169.2500 XLON 05003050000141101-E0CGnHpPZ38420221104
04-Nov-2022 15:50:06 1079 169.2500 CHIX 40043400400243764-110006T1R20221104
04-Nov-2022 15:50:07 1568 169.2000 XLON 05003050000140550-E0CGnHpPZ3KM20221104
04-Nov-2022 15:50:07 2577 169.2000 CHIX 40043400400242281-110006T4420221104
04-Nov-2022 15:50:07 321 169.2000 XLON 05003050000140122-E0CGnHpPZ3KI20221104
04-Nov-2022 15:50:07 1075 169.2500 XLON 07003070000141383-E0CGnHpPZ3EN20221104
04-Nov-2022 15:50:07 1102 169.2000 XLON 07003070000140280-E0CGnHpPZ3KK20221104
04-Nov-2022 15:50:08 12 169.2000 XLON 07003070000141404-E0CGnHpPZ3Ur20221104
04-Nov-2022 15:50:08 355 169.2000 XLON 07003070000141404-E0CGnHpPZ3Ux20221104
04-Nov-2022 15:50:08 165 169.2000 XLON 07003070000141404-E0CGnHpPZ3WD20221104
04-Nov-2022 15:51:08 1400 169.2000 XLON 07003070000141404-E0CGnHpPZ5f920221104
04-Nov-2022 15:51:25 6059 169.2000 XLON 07003070000141404-E0CGnHpPZ69X20221104
04-Nov-2022 15:51:25 3420 169.2000 CHIX 24043240400243534-110006TZB20221104
04-Nov-2022 15:51:38 3558 169.2000 XLON 05003050000141713-E0CGnHpPZ6fJ20221104
04-Nov-2022 15:51:39 2646 169.2000 XLON 07003070000141871-E0CGnHpPZ6ld20221104
04-Nov-2022 15:51:39 858 169.2000 XLON 07003070000141871-E0CGnHpPZ6ku20221104
04-Nov-2022 15:51:39 177 169.2000 XLON 07003070000141871-E0CGnHpPZ6ky20221104
04-Nov-2022 15:51:39 432 169.2000 XLON 07003070000141871-E0CGnHpPZ6kw20221104
04-Nov-2022 15:51:40 2 169.2000 XLON 05003050000141787-E0CGnHpPZ6oU20221104
04-Nov-2022 15:51:40 279 169.2000 XLON 05003050000141787-E0CGnHpPZ6oZ20221104
04-Nov-2022 15:51:40 693 169.2000 XLON 05003050000141787-E0CGnHpPZ6oj20221104
04-Nov-2022 15:51:40 1200 169.2000 XLON 05003050000141787-E0CGnHpPZ6oW20221104
04-Nov-2022 15:51:40 1431 169.2000 XLON 05003050000141787-E0CGnHpPZ6oc20221104
04-Nov-2022 15:51:41 802 169.2000 XLON 05003050000141787-E0CGnHpPZ6qD20221104
04-Nov-2022 15:51:41 1281 169.2000 XLON 07003070000141885-E0CGnHpPZ6qF20221104
04-Nov-2022 15:51:52 716 169.2000 XLON 07003070000141886-E0CGnHpPZ7EA20221104
04-Nov-2022 15:51:52 1282 169.2000 XLON 07003070000141885-E0CGnHpPZ7E820221104
04-Nov-2022 15:51:52 1768 169.2000 XLON 07003070000141886-E0CGnHpPZ7EK20221104
04-Nov-2022 15:52:03 877 169.2000 XLON 05003050000141829-E0CGnHpPZ7jJ20221104
04-Nov-2022 15:52:17 1112 169.2000 XLON 05003050000141829-E0CGnHpPZ89M20221104
04-Nov-2022 15:52:17 2077 169.2000 XLON 05003050000141829-E0CGnHpPZ88t20221104
04-Nov-2022 15:52:18 7048 169.1000 XLON 07003070000142008-E0CGnHpPZ8DT20221104
04-Nov-2022 15:52:18 1247 169.1500 XLON 07003070000140745-E0CGnHpPZ8BZ20221104
04-Nov-2022 15:52:18 5034 169.2000 XLON 05003050000141910-E0CGnHpPZ8A220221104
04-Nov-2022 15:52:18 756 169.1500 XLON 07003070000140745-E0CGnHpPZ8Cd20221104
04-Nov-2022 15:52:18 2938 169.1000 XLON 05003050000141337-E0CGnHpPZ8DR20221104
04-Nov-2022 15:52:18 858 169.1500 XLON 07003070000140745-E0CGnHpPZ8Cb20221104
04-Nov-2022 15:52:18 3260 169.1500 CHIX 24043240400239034-110006UPP20221104
04-Nov-2022 15:52:18 2018 169.1500 XLON 05003050000141326-E0CGnHpPZ8Cf20221104
04-Nov-2022 15:52:19 11640 169.1000 XLON 05003050000141916-E0CGnHpPZ8Fe20221104
04-Nov-2022 15:52:19 927 169.1000 XLON 05003050000141916-E0CGnHpPZ8Fc20221104
04-Nov-2022 15:52:19 2387 169.0500 CHIX 40043400400244590-110006UQH20221104
04-Nov-2022 15:52:19 1217 169.1000 XLON 05003050000141916-E0CGnHpPZ8Fg20221104
04-Nov-2022 15:52:19 2000 169.1000 XLON 05003050000141916-E0CGnHpPZ8Fa20221104
04-Nov-2022 15:52:20 1101 169.1000 XLON 07003070000142023-E0CGnHpPZ8IE20221104
04-Nov-2022 15:52:20 634 169.1000 XLON 07003070000142023-E0CGnHpPZ8IC20221104
04-Nov-2022 15:52:20 927 169.1000 XLON 07003070000142023-E0CGnHpPZ8IA20221104
04-Nov-2022 15:52:21 132 169.1000 XLON 05003050000141925-E0CGnHpPZ8K720221104
04-Nov-2022 15:52:21 1967 169.1000 XLON 05003050000141925-E0CGnHpPZ8K320221104
04-Nov-2022 15:52:21 1967 169.1000 XLON 05003050000141925-E0CGnHpPZ8K520221104
04-Nov-2022 15:52:33 2047 169.0000 XLON 07003070000142016-E0CGnHpPZ8iJ20221104
04-Nov-2022 15:52:33 1558 169.0000 XLON 07003070000142016-E0CGnHpPZ8iP20221104
04-Nov-2022 15:52:33 1130 169.0000 XLON 07003070000142016-E0CGnHpPZ8i220221104
04-Nov-2022 15:52:36 444 168.9500 XLON 05003050000141922-E0CGnHpPZ8wd20221104
04-Nov-2022 15:52:36 1905 168.9500 XLON 05003050000141922-E0CGnHpPZ8wT20221104
04-Nov-2022 15:52:36 578 168.9500 XLON 05003050000141922-E0CGnHpPZ8uf20221104
04-Nov-2022 15:53:06 2920 168.9500 CHIX 24043240400244509-110006VFP20221104
04-Nov-2022 15:53:21 658 168.9000 XLON 07003070000142161-E0CGnHpPZAwt20221104
04-Nov-2022 15:53:29 2086 168.8500 CHIX 40043400400245555-110006W0U20221104
04-Nov-2022 15:56:08 2943 169.0000 CHIX 40043400400247775-110006Y4V20221104
04-Nov-2022 15:56:08 4516 169.0000 XLON 07003070000143050-E0CGnHpPZHG020221104
04-Nov-2022 15:56:09 1967 169.0000 XLON 05003050000143007-E0CGnHpPZHH820221104
04-Nov-2022 15:56:10 1 169.0000 XLON 07003070000143075-E0CGnHpPZHIx20221104
04-Nov-2022 15:56:11 5217 169.0000 XLON 05003050000143017-E0CGnHpPZHLO20221104
04-Nov-2022 15:56:12 1967 169.0000 XLON 07003070000143085-E0CGnHpPZHMX20221104
04-Nov-2022 15:56:23 1972 168.9500 CHIX 40043400400246938-110006YAQ20221104
04-Nov-2022 15:56:23 913 168.9500 CHIX 24043240400246656-110006YAT20221104
04-Nov-2022 15:56:23 766 168.9500 XLON 07003070000142654-E0CGnHpPZHp820221104
04-Nov-2022 15:56:23 1103 168.9500 XLON 05003050000142586-E0CGnHpPZHp620221104
04-Nov-2022 15:56:23 71 168.9500 CHIX 24043240400246656-110006YAU20221104
04-Nov-2022 15:56:28 4112 168.9500 XLON 07003070000142655-E0CGnHpPZI0320221104
04-Nov-2022 15:56:28 186 168.9500 XLON 07003070000142654-E0CGnHpPZI0120221104
04-Nov-2022 15:56:28 2169 168.8500 CHIX 24043240400245681-110006YCU20221104
04-Nov-2022 15:59:02 1991 169.0500 XLON 05003050000143833-E0CGnHpPZNoA20221104
04-Nov-2022 15:59:02 3357 169.0500 XLON 07003070000143894-E0CGnHpPZNoC20221104
04-Nov-2022 15:59:02 612 169.0500 CHIX 24043240400248671-1100070KK20221104
04-Nov-2022 15:59:02 2667 169.0500 CHIX 24043240400248671-1100070KL20221104
04-Nov-2022 15:59:02 851 169.0500 XLON 05003050000143834-E0CGnHpPZNoE20221104
04-Nov-2022 15:59:03 4396 169.0500 XLON 05003050000143856-E0CGnHpPZNtr20221104
04-Nov-2022 15:59:05 178 169.0500 XLON 07003070000143924-E0CGnHpPZO0f20221104
04-Nov-2022 15:59:05 1073 169.0500 XLON 07003070000143924-E0CGnHpPZO0a20221104
04-Nov-2022 15:59:26 1194 169.0500 XLON 07003070000144018-E0CGnHpPZOmV20221104
04-Nov-2022 15:59:26 1800 169.0500 XLON 07003070000144018-E0CGnHpPZOmX20221104
04-Nov-2022 15:59:27 78 169.0500 CHIX 40043400400250145-1100070YE20221104
04-Nov-2022 15:59:56 172 169.0500 XLON 05003050000144072-E0CGnHpPZPkW20221104
04-Nov-2022 15:59:56 386 169.0500 XLON 05003050000144072-E0CGnHpPZPkU20221104
04-Nov-2022 16:00:01 194 169.0500 XLON 05003050000144176-E0CGnHpPZPv220221104
04-Nov-2022 16:00:06 71 169.1000 CHIX 40043400400250696-1100071LK20221104
04-Nov-2022 16:00:06 3 169.1000 CHIX 40043400400250696-1100071LJ20221104
04-Nov-2022 16:00:22 1370 169.0500 XLON 05003050000144199-E0CGnHpPZRPJ20221104
04-Nov-2022 16:00:22 1174 169.0500 XLON 07003070000144400-E0CGnHpPZRPL20221104
04-Nov-2022 16:00:22 2508 169.0500 XLON 05003050000144176-E0CGnHpPZRPD20221104
04-Nov-2022 16:00:22 3310 169.1000 XLON 07003070000144345-E0CGnHpPZROC20221104
04-Nov-2022 16:00:22 845 169.1000 XLON 05003050000144318-E0CGnHpPZROL20221104
04-Nov-2022 16:00:58 1 169.0500 CHIX 24043240400250150-11000728C20221104
04-Nov-2022 16:00:58 1750 169.0500 CHIX 24043240400250150-11000728H20221104
04-Nov-2022 16:00:58 209 169.0500 CHIX 24043240400250150-11000728I20221104
04-Nov-2022 16:00:58 1807 169.0500 CHIX 24043240400250150-11000728B20221104
04-Nov-2022 16:01:00 190 169.0000 CHIX 40043400400249809-1100072AN20221104
04-Nov-2022 16:01:00 1228 169.0000 CHIX 40043400400249809-1100072AO20221104
04-Nov-2022 16:01:00 789 169.0000 CHIX 40043400400249810-1100072AP20221104
04-Nov-2022 16:01:17 4306 169.0000 XLON 05003050000144511-E0CGnHpPZTNh20221104
04-Nov-2022 16:01:42 1811 169.0000 XLON 07003070000144746-E0CGnHpPZUhk20221104
04-Nov-2022 16:01:42 379 169.0000 XLON 07003070000144746-E0CGnHpPZUhi20221104
04-Nov-2022 16:01:45 511 169.0000 CHIX 40043400400252012-E100072WW20221104
04-Nov-2022 16:01:45 91 169.0000 CHIX 40043400400252012-1100072WX20221104
04-Nov-2022 16:01:45 321 169.0000 CHIX 40043400400252012-1100072WY20221104
04-Nov-2022 16:02:21 3076 168.9500 XLON 05003050000144505-E0CGnHpPZVzH20221104
04-Nov-2022 16:02:21 3050 168.9500 CHIX 24043240400250408-1100073FO20221104
04-Nov-2022 16:02:34 2322 168.9000 XLON 05003050000144663-E0CGnHpPZWaM20221104
04-Nov-2022 16:02:34 361 168.9000 XLON 07003070000144604-E0CGnHpPZWaK20221104
04-Nov-2022 16:02:34 1016 168.9000 CHIX 40043400400252013-1100073PF20221104
04-Nov-2022 16:02:34 1487 168.9000 XLON 07003070000144604-E0CGnHpPZWaE20221104
04-Nov-2022 16:02:34 2766 168.9000 XLON 07003070000144604-E0CGnHpPZWaI20221104
04-Nov-2022 16:02:58 1164 168.8250 CHIX 24043240400251922-E1000747A20221104
04-Nov-2022 16:02:58 350 168.8500 CHIX 24043240400251922-11000747B20221104
04-Nov-2022 16:02:58 318 168.8500 CHIX 24043240400251922-11000747D20221104
04-Nov-2022 16:02:58 103 168.8500 CHIX 24043240400251922-11000747E20221104
04-Nov-2022 16:02:58 57 168.8500 CHIX 24043240400251922-11000747C20221104
04-Nov-2022 16:02:58 3 168.8500 XLON 07003070000145135-E0CGnHpPZYFl20221104
04-Nov-2022 16:02:58 91 168.8500 XLON 07003070000145135-E0CGnHpPZYFj20221104
04-Nov-2022 16:02:58 3 168.8500 XLON 07003070000145135-E0CGnHpPZYFg20221104
04-Nov-2022 16:03:15 3443 168.8500 XLON 07003070000145135-E0CGnHpPZZKN20221104
04-Nov-2022 16:03:15 133 168.8500 XLON 07003070000145135-E0CGnHpPZZFZ20221104
04-Nov-2022 16:03:16 2311 168.7500 CHIX 24043240400251799-1100074K420221104
04-Nov-2022 16:03:16 4442 168.7500 XLON 05003050000145016-E0CGnHpPZZME20221104
04-Nov-2022 16:03:49 1761 168.7000 XLON 07003070000145022-E0CGnHpPZb6s20221104
04-Nov-2022 16:03:52 297 168.7000 XLON 07003070000145022-E0CGnHpPZbKt20221104
04-Nov-2022 16:03:59 474 168.7000 XLON 07003070000145022-E0CGnHpPZbVi20221104
04-Nov-2022 16:03:59 448 168.7000 XLON 07003070000145022-E0CGnHpPZbVY20221104
04-Nov-2022 16:04:27 131 168.7500 CHIX 40043400400254278-1100075OS20221104
04-Nov-2022 16:04:27 642 168.7500 CHIX 40043400400254278-1100075OR20221104
04-Nov-2022 16:04:27 112 168.7500 CHIX 40043400400254278-1100075OV20221104
04-Nov-2022 16:04:27 1 168.7500 CHIX 40043400400254278-1100075OU20221104
04-Nov-2022 16:04:27 74 168.7500 CHIX 40043400400254278-1100075OT20221104
04-Nov-2022 16:05:02 588 168.7500 XLON 05003050000145759-E0CGnHpPZe9w20221104
04-Nov-2022 16:05:02 395 168.7500 XLON 05003050000145759-E0CGnHpPZeA020221104
04-Nov-2022 16:05:02 14 168.7500 XLON 05003050000145759-E0CGnHpPZe9q20221104
04-Nov-2022 16:05:08 1199 168.7500 CHIX 24043240400253830-1100076AB20221104
04-Nov-2022 16:05:08 3283 168.7500 XLON 05003050000145759-E0CGnHpPZeOb20221104
04-Nov-2022 16:05:21 297 168.6500 CHIX 24043240400253178-1100076MG20221104
04-Nov-2022 16:05:21 3154 168.7000 XLON 07003070000145552-E0CGnHpPZfAp20221104
04-Nov-2022 16:06:34 1647 168.7000 CHIX 40043400400255898-1100077R420221104
04-Nov-2022 16:07:05 3116 168.7000 XLON 07003070000146192-E0CGnHpPZjML20221104
04-Nov-2022 16:07:05 860 168.7000 XLON 07003070000146192-E0CGnHpPZjMI20221104
04-Nov-2022 16:07:05 2162 168.7000 XLON 05003050000146318-E0CGnHpPZjMP20221104
04-Nov-2022 16:07:05 716 168.7000 CHIX 40043400400255898-11000782A20221104
04-Nov-2022 16:08:16 5141 168.8500 XLON 05003050000146846-E0CGnHpPZmjH20221104
04-Nov-2022 16:09:38 940 169.0500 CHIX 24043240400257834-110007AEN20221104
04-Nov-2022 16:09:38 1399 169.0500 CHIX 40043400400258984-110007AEO20221104
04-Nov-2022 16:09:54 2900 169.1500 XLON 07003070000147561-E0CGnHpPZqvb20221104
04-Nov-2022 16:09:54 2499 169.1500 XLON 07003070000147561-E0CGnHpPZqvd20221104
04-Nov-2022 16:10:03 613 169.1000 XLON 05003050000147475-E0CGnHpPZreA20221104
04-Nov-2022 16:10:03 2888 169.1000 XLON 07003070000147559-E0CGnHpPZre820221104
04-Nov-2022 16:10:03 605 169.1000 XLON 05003050000147476-E0CGnHpPZreC20221104
04-Nov-2022 16:10:30 487 169.1000 CHIX 40043400400259797-110007BBJ20221104
04-Nov-2022 16:10:30 452 169.1000 CHIX 40043400400259797-110007BBH20221104
04-Nov-2022 16:10:30 702 169.1000 CHIX 40043400400259797-110007BBI20221104
04-Nov-2022 16:11:58 2979 169.1500 CHIX 40043400400260575-110007CEA20221104
04-Nov-2022 16:11:58 6717 169.1500 XLON 05003050000147924-E0CGnHpPZw1y20221104
04-Nov-2022 16:11:59 1439 169.1500 XLON 07003070000148110-E0CGnHpPZw3o20221104
04-Nov-2022 16:12:30 789 169.1500 XLON 05003050000148089-E0CGnHpPZwxf20221104
04-Nov-2022 16:12:30 2209 169.1500 CHIX 24043240400260002-110007CPL20221104
04-Nov-2022 16:12:30 651 169.1500 CHIX 24043240400260201-110007CPM20221104
04-Nov-2022 16:12:30 2177 169.1500 XLON 05003050000148075-E0CGnHpPZwxd20221104
04-Nov-2022 16:12:30 630 169.1500 XLON 05003050000148119-E0CGnHpPZwxh20221104
04-Nov-2022 16:12:47 400 169.1500 XLON 07003070000148278-E0CGnHpPZxR120221104
04-Nov-2022 16:12:50 788 169.1000 CHIX 24043240400258668-110007D0120221104
04-Nov-2022 16:12:50 1437 169.1000 CHIX 40043400400260267-110007D0420221104
04-Nov-2022 16:12:50 1073 169.1000 CHIX 24043240400258878-110007D0220221104
04-Nov-2022 16:12:50 1058 169.1000 CHIX 24043240400258878-110007D0320221104
04-Nov-2022 16:12:50 3134 169.1000 XLON 05003050000147732-E0CGnHpPZxYh20221104
04-Nov-2022 16:12:50 1166 169.1000 XLON 05003050000147758-E0CGnHpPZxYj20221104
04-Nov-2022 16:13:01 857 169.0000 CHIX 24043240400260254-110007D3H20221104
04-Nov-2022 16:13:01 666 169.0000 CHIX 40043400400261285-110007D3G20221104
04-Nov-2022 16:13:01 2748 169.0000 XLON 05003050000148228-E0CGnHpPZxx520221104
04-Nov-2022 16:14:38 983 169.1000 XLON 07003070000148772-E0CGnHpPa0sM20221104
04-Nov-2022 16:14:39 86 169.1000 XLON 07003070000148777-E0CGnHpPa0ua20221104
04-Nov-2022 16:14:39 3920 169.1000 XLON 07003070000148777-E0CGnHpPa0uY20221104
04-Nov-2022 16:14:42 606 169.0500 XLON 05003050000148598-E0CGnHpPa0ym20221104
04-Nov-2022 16:15:26 495 169.2000 CHIX 40043400400264430-110007EYF20221104
04-Nov-2022 16:15:26 196 169.2000 CHIX 40043400400264430-110007EYG20221104
04-Nov-2022 16:15:26 1133 169.2000 CHIX 40043400400264430-110007EYD20221104
04-Nov-2022 16:15:26 5 169.2000 CHIX 40043400400264430-110007EYC20221104
04-Nov-2022 16:15:26 1223 169.2000 CHIX 40043400400264430-110007EYE20221104
04-Nov-2022 16:15:50 420 169.2000 CHIX 40043400400264885-110007FB920221104
04-Nov-2022 16:16:30 381 169.2000 XLON 07003070000149357-E0CGnHpPa4mo20221104
04-Nov-2022 16:17:01 4065 169.2000 CHIX 24043240400263832-110007GCS20221104
04-Nov-2022 16:17:01 3533 169.2000 XLON 07003070000149357-E0CGnHpPa5eh20221104
04-Nov-2022 16:18:15 1 169.3000 CHIX 40043400400267369-110007HOD20221104
04-Nov-2022 16:18:15 68 169.3000 CHIX 40043400400267369-110007HOE20221104
04-Nov-2022 16:19:05 1277 169.4500 CHIX 24043240400266572-110007IN420221104
04-Nov-2022 16:19:05 2499 169.4500 CHIX 24043240400266572-110007IN320221104
04-Nov-2022 16:19:40 2792 169.5000 CHIX 40043400400268646-110007J1Z20221104
04-Nov-2022 16:20:43 5 169.6500 CHIX 24043240400268326-110007K7C20221104
04-Nov-2022 16:20:43 32 169.6500 CHIX 24043240400268326-110007K7B20221104
04-Nov-2022 16:20:43 645 169.6500 CHIX 24043240400268326-110007K7D20221104
04-Nov-2022 16:20:43 1345 169.6500 CHIX 24043240400268326-110007K7A20221104
04-Nov-2022 16:22:48 3484 169.6500 CHIX 24043240400269452-110007M5A20221104
04-Nov-2022 16:22:49 2900 169.6500 CHIX 40043400400270885-110007M7J20221104
04-Nov-2022 16:22:49 267 169.6500 CHIX 40043400400270885-110007M7K20221104
04-Nov-2022 16:23:58 120 169.7000 CHIX 24043240400270465-110007NA920221104
04-Nov-2022 16:23:58 493 169.7000 CHIX 24043240400270465-110007NA820221104
04-Nov-2022 16:24:11 256 169.7000 CHIX 40043400400271765-110007NLY20221104
04-Nov-2022 16:24:17 16 169.7000 CHIX 40043400400271846-110007NSM20221104
04-Nov-2022 16:24:17 32 169.7000 CHIX 40043400400271846-110007NSL20221104
04-Nov-2022 16:24:17 2003 169.7000 CHIX 40043400400271846-110007NSO20221104
04-Nov-2022 16:24:17 6 169.7000 CHIX 40043400400271846-110007NSK20221104
04-Nov-2022 16:24:17 80 169.7000 CHIX 40043400400271846-110007NSN20221104
04-Nov-2022 16:26:03 245 169.6500 CHIX 40043400400272422-110007PPT20221104
04-Nov-2022 16:26:03 2528 169.6500 CHIX 40043400400272422-110007PPU20221104
04-Nov-2022 16:26:05 603 169.6000 CHIX 40043400400269680-110007PR420221104
04-Nov-2022 16:26:05 3153 169.6000 CHIX 40043400400269680-110007PR320221104
04-Nov-2022 16:26:07 1663 169.6000 CHIX 40043400400273400-110007PRG20221104
04-Nov-2022 16:26:07 1078 169.6000 CHIX 40043400400273400-110007PRH20221104
04-Nov-2022 16:26:07 27 169.6000 CHIX 40043400400273400-110007PRI20221104
04-Nov-2022 16:27:21 922 169.6000 CHIX 40043400400274102-110007R7320221104
04-Nov-2022 16:27:47 87 169.7000 CHIX 40043400400274559-110007RR720221104
04-Nov-2022 16:27:49 489 169.7000 CHIX 24043240400273381-110007RSL20221104
04-Nov-2022 16:28:37 690 169.6500 CHIX 24043240400273828-110007SQ720221104
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFIFLVLVLDIIFRecent news on Aberdeen
See all newsREG - Aberdeen Group PLC Assura plc Primary Health Props - Form 8.3 - Assura PLC
AnnouncementREG - Aberdeen Group PLC Unite Group PLC - Form 8.3 - UNITE Group PLC/The
AnnouncementREG - Aberdeen Group PLC Alpha Group Intl PLC - Form 8.3 - Alpha Group International PLC
AnnouncementREG - Aberdeen Group PLC Tritax Big Box REIT - Form 8 (DD) - Tritax Big Box REIT PLC
AnnouncementREG - Aberdeen Group PLC Assura plc - Form 8.3 - Assura PLC
Announcement