REG - abrdn PLC - Transaction in Own Shares
11/11/2022 07:16
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221111:nRSK0554Ga&default-theme=true
RNS Number : 0554G abrdn PLC 11 November 2022
Transactions in own shares
abrdn plc (the "Company") announces that on 10 November 2022 it purchased the
following number of its ordinary shares of 13(61/63) pence each on the London
Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan
Securities plc.
London Stock Exchange Cboe Europe BXE Cboe Europe CXE
Number of ordinary shares purchased 1,052,273 431,191 430,363
Highest price paid (per ordinary share) GBp 182.1000 GBp 181.3500 GBp 182.2000
Lowest price paid (per ordinary share) GBp 178.7500 GBp 178.7000 GBp 178.7000
Volume weighted average price paid (per ordinary share) GBp 180.4375 GBp 180.4214 GBp 180.4687
The Company intends to cancel the purchased shares.
Since 31 October 2022, to date, the Company has purchased approximately
£35,222,950 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time Volume Price (GBp) Platform Transaction Reference Number
10-Nov-2022 08:04:29 2746 179.5500 XLON 05003050000004860-E0CL92iyRYoq20221110
10-Nov-2022 08:04:32 439 179.4500 XLON 05003050000004638-E0CL92iyRYxp20221110
10-Nov-2022 08:04:42 623 179.4500 XLON 05003050000004638-E0CL92iyRZaJ20221110
10-Nov-2022 08:04:42 2400 179.4500 XLON 05003050000004638-E0CL92iyRZaH20221110
10-Nov-2022 08:04:44 2496 179.3500 XLON 07003070000004883-E0CL92iyRZnn20221110
10-Nov-2022 08:05:28 3059 179.7500 XLON 07003070000005671-E0CL92iyRdbf20221110
10-Nov-2022 08:06:07 599 179.8500 XLON 07003070000006013-E0CL92iyRgIH20221110
10-Nov-2022 08:06:52 2353 179.6500 XLON 05003050000005666-E0CL92iyRitt20221110
10-Nov-2022 08:06:52 1993 179.6500 BATE 40023400200003732-100005P020221110
10-Nov-2022 08:06:53 139 179.6000 BATE 24023240200003758-100005P520221110
10-Nov-2022 08:06:53 2353 179.6000 BATE 24023240200003758-100005P620221110
10-Nov-2022 08:06:59 1231 179.6500 XLON 05003050000006815-E0CL92iyRjJt20221110
10-Nov-2022 08:07:34 458 179.8000 XLON 07003070000007213-E0CL92iyRlKF20221110
10-Nov-2022 08:07:38 1946 179.8000 XLON 05003050000007217-E0CL92iyRli820221110
10-Nov-2022 08:09:11 393 180.2000 XLON 05003050000007795-E0CL92iyRqbF20221110
10-Nov-2022 08:09:16 1319 180.2000 BATE 40023400200004927-1000062C20221110
10-Nov-2022 08:09:16 2258 180.2000 CHIX 40043400400005726-1100008GY20221110
10-Nov-2022 08:09:16 3251 180.2000 XLON 05003050000007795-E0CL92iyRqpF20221110
10-Nov-2022 08:09:16 38 180.1500 CHIX 24043240400005594-1100008GZ20221110
10-Nov-2022 08:09:16 27 180.1500 BATE 24023240200004874-1000062E20221110
10-Nov-2022 08:09:16 1418 180.1500 BATE 24023240200004874-1000062G20221110
10-Nov-2022 08:09:16 194 180.1500 CHIX 24043240400005594-1100008H020221110
10-Nov-2022 08:09:16 793 180.1500 BATE 24023240200004875-1000062H20221110
10-Nov-2022 08:09:16 2097 180.1500 CHIX 24043240400005595-1100008H220221110
10-Nov-2022 08:09:16 138 180.1500 BATE 24023240200004874-1000062F20221110
10-Nov-2022 08:09:16 1381 180.1500 CHIX 24043240400005594-1100008H120221110
10-Nov-2022 08:09:16 2453 180.1500 XLON 07003070000007781-E0CL92iyRqq520221110
10-Nov-2022 08:09:18 2716 180.0500 XLON 05003050000007715-E0CL92iyRr0z20221110
10-Nov-2022 08:10:18 2402 180.0500 XLON 07003070000008606-E0CL92iyRtta20221110
10-Nov-2022 08:10:21 520 180.0000 CHIX 24043240400005925-1100008U220221110
10-Nov-2022 08:10:21 1129 180.0000 BATE 40023400200005460-1000068M20221110
10-Nov-2022 08:10:21 1242 179.9500 BATE 24023240200005531-1000068N20221110
10-Nov-2022 08:10:21 917 180.0000 CHIX 24043240400005925-1100008U120221110
10-Nov-2022 08:10:34 958 179.9500 CHIX 40043400400005968-1100008X720221110
10-Nov-2022 08:10:41 2686 179.8000 XLON 07003070000007986-E0CL92iyRvIL20221110
10-Nov-2022 08:10:42 1581 179.8000 BATE 40023400200005461-100006BH20221110
10-Nov-2022 08:11:58 3011 179.9000 XLON 07003070000010126-E0CL92iyRz6n20221110
10-Nov-2022 08:11:58 1799 179.9000 XLON 07003070000010126-E0CL92iyRz6l20221110
10-Nov-2022 08:12:05 1316 179.9500 CHIX 40043400400006853-1100009J820221110
10-Nov-2022 08:12:05 1215 179.9500 CHIX 24043240400006861-1100009J920221110
10-Nov-2022 08:12:58 1064 180.1000 BATE 40023400200006665-100006ND20221110
10-Nov-2022 08:12:58 887 180.1000 BATE 24023240200006751-100006NC20221110
10-Nov-2022 08:13:16 1246 180.0000 CHIX 24043240400007225-1100009V920221110
10-Nov-2022 08:13:26 606 179.9000 CHIX 40043400400007032-1100009XE20221110
10-Nov-2022 08:13:41 258 179.9000 XLON 05003050000011045-E0CL92iyS3MH20221110
10-Nov-2022 08:13:41 2142 179.9000 XLON 05003050000011045-E0CL92iyS3MX20221110
10-Nov-2022 08:13:41 763 179.9000 XLON 05003050000011045-E0CL92iyS3M620221110
10-Nov-2022 08:13:41 412 179.9000 XLON 05003050000011045-E0CL92iyS3M820221110
10-Nov-2022 08:13:41 837 179.9000 XLON 07003070000011143-E0CL92iyS3Nd20221110
10-Nov-2022 08:14:46 1148 179.8000 BATE 40023400200006964-100006ZX20221110
10-Nov-2022 08:14:46 1557 179.8000 CHIX 40043400400007237-110000AJV20221110
10-Nov-2022 08:14:46 1148 179.8500 BATE 40023400200007255-100006ZW20221110
10-Nov-2022 08:14:48 11 179.8000 XLON 07003070000010493-E0CL92iyS5mm20221110
10-Nov-2022 08:14:48 489 179.7500 BATE 24023240200007046-1000070E20221110
10-Nov-2022 08:14:48 2391 179.8000 XLON 07003070000010493-E0CL92iyS5mj20221110
10-Nov-2022 08:14:48 659 179.7500 BATE 24023240200007046-1000070F20221110
10-Nov-2022 08:14:48 2398 179.7000 XLON 07003070000010809-E0CL92iyS5qI20221110
10-Nov-2022 08:15:33 2520 179.6500 XLON 07003070000012050-E0CL92iyS85X20221110
10-Nov-2022 08:15:33 15 179.6000 CHIX 40043400400007871-110000AX020221110
10-Nov-2022 08:15:33 508 179.6000 CHIX 40043400400007871-110000AWZ20221110
10-Nov-2022 08:15:33 14 179.6000 BATE 24023240200007720-1000075M20221110
10-Nov-2022 08:15:33 423 179.6000 BATE 24023240200007720-1000075K20221110
10-Nov-2022 08:15:33 704 179.6000 BATE 24023240200007720-1000075L20221110
10-Nov-2022 08:16:11 1639 180.0000 XLON 07003070000012560-E0CL92iyS9qm20221110
10-Nov-2022 08:16:13 1892 179.9500 XLON 05003050000012493-E0CL92iyS9y320221110
10-Nov-2022 08:16:13 923 179.9500 BATE 24023240200008173-100007BD20221110
10-Nov-2022 08:16:15 18 179.8000 BATE 40023400200008069-100007BK20221110
10-Nov-2022 08:16:15 1 179.8000 BATE 40023400200008069-100007BJ20221110
10-Nov-2022 08:16:15 261 179.8000 BATE 40023400200008069-100007BI20221110
10-Nov-2022 08:16:15 620 179.8000 BATE 40023400200008069-100007BL20221110
10-Nov-2022 08:16:26 1153 179.7000 XLON 05003050000012302-E0CL92iySARj20221110
10-Nov-2022 08:16:34 12 179.8500 CHIX 40043400400008707-110000BB820221110
10-Nov-2022 08:17:02 2600 179.8500 XLON 07003070000012971-E0CL92iySBg420221110
10-Nov-2022 08:17:02 936 179.7500 BATE 24023240200008490-100007F420221110
10-Nov-2022 08:17:02 560 179.8500 XLON 07003070000012971-E0CL92iySBg620221110
10-Nov-2022 08:17:37 116 179.8500 BATE 24023240200008652-100007HS20221110
10-Nov-2022 08:17:37 875 179.9000 CHIX 40043400400008999-110000BNC20221110
10-Nov-2022 08:17:37 685 179.9000 CHIX 40043400400008999-110000BND20221110
10-Nov-2022 08:17:39 1 179.8500 BATE 24023240200008652-100007I320221110
10-Nov-2022 08:17:39 762 179.8500 BATE 24023240200008652-100007I420221110
10-Nov-2022 08:17:39 57 179.8500 BATE 24023240200008652-100007I220221110
10-Nov-2022 08:17:47 650 179.7500 XLON 07003070000013081-E0CL92iySDcp20221110
10-Nov-2022 08:17:47 1064 179.7000 CHIX 24043240400008985-110000BPX20221110
10-Nov-2022 08:17:47 1560 179.8000 CHIX 24043240400008969-110000BPR20221110
10-Nov-2022 08:17:48 486 179.7000 XLON 05003050000012302-E0CL92iySDgC20221110
10-Nov-2022 08:19:01 1201 180.1000 CHIX 40043400400009714-110000CBE20221110
10-Nov-2022 08:19:01 1223 180.1000 BATE 40023400200009394-100007SM20221110
10-Nov-2022 08:19:01 3156 180.1000 XLON 07003070000013816-E0CL92iySH6T20221110
10-Nov-2022 08:19:25 3838 180.0500 XLON 07003070000013730-E0CL92iySHzc20221110
10-Nov-2022 08:19:25 1169 180.0500 BATE 40023400200009250-100007VC20221110
10-Nov-2022 08:19:25 55 180.0500 CHIX 40043400400009565-110000CIH20221110
10-Nov-2022 08:19:25 1146 180.0500 CHIX 40043400400009565-110000CII20221110
10-Nov-2022 08:19:25 54 180.0500 BATE 40023400200009250-100007VB20221110
10-Nov-2022 08:20:13 1360 180.0500 CHIX 24043240400010141-110000CXM20221110
10-Nov-2022 08:20:13 429 180.1000 BATE 24023240200010199-1000080V20221110
10-Nov-2022 08:20:18 2716 180.1000 XLON 05003050000014427-E0CL92iySKgm20221110
10-Nov-2022 08:20:54 483 180.0500 BATE 24023240200010500-1000083O20221110
10-Nov-2022 08:21:09 1070 180.0000 BATE 40023400200010095-1000084P20221110
10-Nov-2022 08:21:09 1327 180.0500 XLON 05003050000014706-E0CL92iySMlt20221110
10-Nov-2022 08:21:09 2290 180.0000 XLON 07003070000013674-E0CL92iySMm720221110
10-Nov-2022 08:21:15 1151 179.9500 CHIX 40043400400010156-110000D9M20221110
10-Nov-2022 08:22:17 2417 180.1000 XLON 05003050000014993-E0CL92iySPcN20221110
10-Nov-2022 08:22:34 833 180.0500 BATE 40023400200010874-100008BO20221110
10-Nov-2022 08:22:34 530 180.0500 BATE 24023240200010982-100008BR20221110
10-Nov-2022 08:22:34 1526 180.0500 BATE 40023400200010875-100008BP20221110
10-Nov-2022 08:22:34 41 180.0500 BATE 24023240200010982-100008BQ20221110
10-Nov-2022 08:22:34 1390 180.0000 CHIX 24043240400010982-110000DLF20221110
10-Nov-2022 08:22:39 117 180.1000 XLON 05003050000015258-E0CL92iySQPs20221110
10-Nov-2022 08:22:39 1847 180.1000 XLON 05003050000015258-E0CL92iySQPq20221110
10-Nov-2022 08:23:00 604 179.9500 CHIX 40043400400010868-110000DQK20221110
10-Nov-2022 08:23:00 1814 179.9500 XLON 05003050000014972-E0CL92iySRLf20221110
10-Nov-2022 08:23:00 786 179.9500 CHIX 40043400400010868-110000DQJ20221110
10-Nov-2022 08:23:49 3438 179.9000 XLON 05003050000015608-E0CL92iyST8r20221110
10-Nov-2022 08:24:39 1236 180.0500 CHIX 40043400400011947-110000E9920221110
10-Nov-2022 08:24:39 6 180.0500 CHIX 40043400400011947-110000E9A20221110
10-Nov-2022 08:24:39 1164 180.0500 BATE 40023400200011998-100008MB20221110
10-Nov-2022 08:24:39 1092 180.0000 XLON 07003070000015883-E0CL92iySUmo20221110
10-Nov-2022 08:24:39 727 180.0000 XLON 05003050000015785-E0CL92iySUmS20221110
10-Nov-2022 08:24:39 994 180.0000 XLON 05003050000015824-E0CL92iySUmm20221110
10-Nov-2022 08:24:39 93 180.0000 BATE 24023240200012087-100008MD20221110
10-Nov-2022 08:24:39 184 180.0000 CHIX 24043240400011931-110000E9H20221110
10-Nov-2022 08:24:39 1266 180.0000 CHIX 24043240400011931-110000E9G20221110
10-Nov-2022 08:24:39 1140 179.9500 CHIX 40043400400011894-110000E9J20221110
10-Nov-2022 08:24:39 677 180.0000 BATE 24023240200012087-100008MC20221110
10-Nov-2022 08:24:39 510 180.0000 BATE 24023240200012087-100008ME20221110
10-Nov-2022 08:24:39 1514 179.9500 BATE 40023400200011921-100008MF20221110
10-Nov-2022 08:25:03 446 179.9500 XLON 05003050000015768-E0CL92iySVTD20221110
10-Nov-2022 08:25:03 281 179.9500 XLON 05003050000015768-E0CL92iySVTF20221110
10-Nov-2022 08:25:30 871 179.9000 CHIX 24043240400012190-110000EI520221110
10-Nov-2022 08:25:35 564 179.8500 XLON 07003070000016227-E0CL92iySWRc20221110
10-Nov-2022 08:25:59 2682 180.0000 XLON 07003070000016416-E0CL92iySXWf20221110
10-Nov-2022 08:26:32 18 180.1000 CHIX 40043400400012950-110000EXK20221110
10-Nov-2022 08:26:47 580 180.3500 XLON 07003070000016662-E0CL92iySZlv20221110
10-Nov-2022 08:26:49 1051 180.2000 XLON 05003050000016637-E0CL92iySZnV20221110
10-Nov-2022 08:26:49 1679 180.2500 CHIX 24043240400013040-110000F0Y20221110
10-Nov-2022 08:26:49 1090 180.2500 BATE 24023240200013493-1000090C20221110
10-Nov-2022 08:26:53 1100 180.2500 BATE 40023400200013357-1000090S20221110
10-Nov-2022 08:27:23 22 180.2000 XLON 05003050000016686-E0CL92iySbVm20221110
10-Nov-2022 08:27:23 1342 180.2500 BATE 24023240200013787-1000095E20221110
10-Nov-2022 08:27:23 372 180.3000 XLON 05003050000016869-E0CL92iySbUH20221110
10-Nov-2022 08:27:23 487 180.2500 CHIX 24043240400013277-110000FAP20221110
10-Nov-2022 08:27:23 1976 180.3000 XLON 05003050000016869-E0CL92iySbUK20221110
10-Nov-2022 08:27:23 91 180.2500 CHIX 24043240400013277-110000FAO20221110
10-Nov-2022 08:27:23 249 180.2500 BATE 24023240200013787-1000095D20221110
10-Nov-2022 08:27:27 927 180.2000 XLON 05003050000016686-E0CL92iySbj420221110
10-Nov-2022 08:27:27 1739 180.2000 XLON 05003050000016686-E0CL92iySbhv20221110
10-Nov-2022 08:28:26 2160 180.2500 CHIX 40043400400013855-110000FOX20221110
10-Nov-2022 08:28:28 1324 180.1500 XLON 05003050000017025-E0CL92iySdoF20221110
10-Nov-2022 08:28:28 696 180.1500 XLON 07003070000016628-E0CL92iySdoD20221110
10-Nov-2022 08:28:28 1173 180.1500 CHIX 24043240400013821-110000FP820221110
10-Nov-2022 08:28:28 507 180.1500 CHIX 24043240400013821-110000FP920221110
10-Nov-2022 08:28:28 1 180.1500 XLON 05003050000017025-E0CL92iySdr420221110
10-Nov-2022 08:28:30 638 180.1000 XLON 05003050000016560-E0CL92iySdtJ20221110
10-Nov-2022 08:28:33 1583 180.1000 BATE 24023240200014672-100009D320221110
10-Nov-2022 08:28:43 1583 180.0000 BATE 40023400200014504-100009EP20221110
10-Nov-2022 08:28:43 1567 180.0000 CHIX 24043240400013456-110000FTD20221110
10-Nov-2022 08:28:45 696 180.0000 XLON 05003050000016497-E0CL92iySee820221110
10-Nov-2022 08:28:45 1696 180.0000 XLON 07003070000017363-E0CL92iySeeA20221110
10-Nov-2022 08:28:45 660 180.0000 XLON 07003070000017363-E0CL92iySeeC20221110
10-Nov-2022 08:28:52 11 179.9000 XLON 05003050000016455-E0CL92iySf0U20221110
10-Nov-2022 08:29:25 1529 179.9000 XLON 07003070000017047-E0CL92iySfyc20221110
10-Nov-2022 08:29:25 627 179.9000 XLON 05003050000016455-E0CL92iySfya20221110
10-Nov-2022 08:30:06 549 179.8500 XLON 05003050000017631-E0CL92iySi3Z20221110
10-Nov-2022 08:30:13 550 179.9000 BATE 24023240200015535-100009QL20221110
10-Nov-2022 08:30:13 901 179.9000 BATE 24023240200015535-100009QM20221110
10-Nov-2022 08:30:18 3837 179.9000 XLON 07003070000017957-E0CL92iySifU20221110
10-Nov-2022 08:31:39 1642 180.0000 XLON 05003050000018128-E0CL92iySlER20221110
10-Nov-2022 08:31:39 76 179.9500 CHIX 24043240400015047-110000H2T20221110
10-Nov-2022 08:31:39 762 180.0000 CHIX 40043400400015143-110000H2M20221110
10-Nov-2022 08:31:39 2379 180.0000 XLON 07003070000018121-E0CL92iySlEN20221110
10-Nov-2022 08:31:39 750 179.9500 CHIX 24043240400015047-110000H2U20221110
10-Nov-2022 08:31:58 60 179.9000 BATE 24023240200015906-10000A3B20221110
10-Nov-2022 08:31:58 2137 180.0000 XLON 05003050000018453-E0CL92iySlqJ20221110
10-Nov-2022 08:31:58 998 179.9000 BATE 40023400200016182-10000A3D20221110
10-Nov-2022 08:31:58 526 179.9000 BATE 24023240200015906-10000A3C20221110
10-Nov-2022 08:32:16 88 179.9000 CHIX 24043240400014928-110000HBN20221110
10-Nov-2022 08:32:16 6 179.9000 CHIX 24043240400014928-110000HBP20221110
10-Nov-2022 08:32:28 541 179.9000 CHIX 24043240400014928-110000HCV20221110
10-Nov-2022 08:32:49 1469 179.9000 XLON 07003070000018603-E0CL92iySnIP20221110
10-Nov-2022 08:32:49 747 179.8500 XLON 05003050000017631-E0CL92iySnId20221110
10-Nov-2022 08:32:49 693 179.8500 XLON 07003070000018003-E0CL92iySnIk20221110
10-Nov-2022 08:32:49 1055 179.8500 XLON 05003050000017631-E0CL92iySnIi20221110
10-Nov-2022 08:32:49 923 179.8000 CHIX 24043240400015439-110000HGT20221110
10-Nov-2022 08:32:49 1562 179.8000 BATE 40023400200015286-10000A7K20221110
10-Nov-2022 08:32:49 1555 179.7500 XLON 05003050000018645-E0CL92iySnKN20221110
10-Nov-2022 08:34:12 1136 179.9000 CHIX 40043400400016415-110000HWG20221110
10-Nov-2022 08:34:12 2826 179.9000 XLON 05003050000018878-E0CL92iySpf320221110
10-Nov-2022 08:34:15 2 179.8500 BATE 24023240200017213-10000AG320221110
10-Nov-2022 08:34:30 54 179.9000 XLON 07003070000019008-E0CL92iySq7g20221110
10-Nov-2022 08:34:30 587 179.9000 XLON 07003070000019008-E0CL92iySq8320221110
10-Nov-2022 08:34:30 1390 179.8500 XLON 05003050000018866-E0CL92iySq8V20221110
10-Nov-2022 08:34:37 1958 179.8500 XLON 05003050000018866-E0CL92iySqQ920221110
10-Nov-2022 08:34:37 592 179.8500 CHIX 40043400400016322-110000HZE20221110
10-Nov-2022 08:34:37 1751 179.8500 BATE 24023240200017213-10000AHI20221110
10-Nov-2022 08:34:37 649 179.8500 CHIX 40043400400016322-110000HZD20221110
10-Nov-2022 08:34:52 9 179.8000 CHIX 40043400400016889-110000I2F20221110
10-Nov-2022 08:34:52 16 179.8000 CHIX 40043400400016889-110000I2G20221110
10-Nov-2022 08:34:55 5 179.9000 CHIX 40043400400016918-110000I4120221110
10-Nov-2022 08:35:24 3816 179.8500 XLON 07003070000019239-E0CL92iySsQY20221110
10-Nov-2022 08:35:24 1127 179.8500 BATE 40023400200017650-10000AOA20221110
10-Nov-2022 08:35:24 3 179.9000 CHIX 24043240400017001-110000IC920221110
10-Nov-2022 08:35:24 3053 179.8500 XLON 05003050000019266-E0CL92iySsQa20221110
10-Nov-2022 08:35:24 1141 179.9000 CHIX 24043240400017001-110000IBX20221110
10-Nov-2022 08:35:24 1035 179.9000 CHIX 40043400400017036-110000IBW20221110
10-Nov-2022 08:36:24 222 179.8500 BATE 40023400200018023-10000AVS20221110
10-Nov-2022 08:36:24 728 179.8500 BATE 40023400200018023-10000AVT20221110
10-Nov-2022 08:36:24 478 179.8500 BATE 40023400200018023-10000AVR20221110
10-Nov-2022 08:36:32 1391 179.7500 CHIX 40043400400017626-E10000ITI20221110
10-Nov-2022 08:36:50 202 179.7500 CHIX 40043400400017626-110000IWC20221110
10-Nov-2022 08:36:50 1113 179.7500 BATE 40023400200017651-10000AXP20221110
10-Nov-2022 08:36:50 139 179.7500 BATE 40023400200017651-10000AXQ20221110
10-Nov-2022 08:37:52 1190 179.9500 BATE 40023400200018831-10000B3S20221110
10-Nov-2022 08:37:56 695 179.9000 XLON 05003050000020141-E0CL92iySyfO20221110
10-Nov-2022 08:37:56 2400 179.9000 XLON 05003050000020141-E0CL92iySyfM20221110
10-Nov-2022 08:39:17 2710 179.9000 XLON 07003070000020448-E0CL92iyT1fP20221110
10-Nov-2022 08:39:17 1838 179.9000 CHIX 40043400400018638-110000JU220221110
10-Nov-2022 08:39:17 507 179.8500 XLON 07003070000020109-E0CL92iyT1fn20221110
10-Nov-2022 08:39:17 21 179.9000 CHIX 40043400400018638-110000JU120221110
10-Nov-2022 08:39:50 593 180.0000 XLON 05003050000020997-E0CL92iyT35Q20221110
10-Nov-2022 08:39:52 10 180.0000 CHIX 24043240400019122-110000K2F20221110
10-Nov-2022 08:39:52 11 180.0000 CHIX 24043240400019122-110000K2G20221110
10-Nov-2022 08:39:56 473 180.0000 CHIX 40043400400019239-110000K3620221110
10-Nov-2022 08:40:18 1544 180.0000 XLON 05003050000021231-E0CL92iyT4T720221110
10-Nov-2022 08:40:20 551 180.0000 XLON 07003070000021244-E0CL92iyT4Zu20221110
10-Nov-2022 08:40:22 2657 180.0000 XLON 07003070000021257-E0CL92iyT4iA20221110
10-Nov-2022 08:40:54 2792 180.0000 BATE 40023400200020705-10000BMP20221110
10-Nov-2022 08:40:57 233 179.9500 CHIX 40043400400019490-110000KH120221110
10-Nov-2022 08:40:58 801 179.9500 CHIX 40043400400019490-110000KH620221110
10-Nov-2022 08:40:58 321 179.9500 CHIX 40043400400019490-110000KH720221110
10-Nov-2022 08:41:58 3216 180.1000 XLON 05003050000021826-E0CL92iyT89B20221110
10-Nov-2022 08:42:03 3126 180.0000 BATE 24023240200021383-10000BTX20221110
10-Nov-2022 08:42:03 1954 180.0000 BATE 40023400200021098-10000BTY20221110
10-Nov-2022 08:42:03 2689 180.0000 XLON 07003070000021712-E0CL92iyT8cI20221110
10-Nov-2022 08:42:03 1916 179.9500 CHIX 24043240400019869-110000KU420221110
10-Nov-2022 08:42:03 2330 179.8500 XLON 07003070000020109-E0CL92iyT8dz20221110
10-Nov-2022 08:42:03 2184 179.9000 BATE 24023240200020360-10000BU320221110
10-Nov-2022 08:42:16 837 179.8500 CHIX 24043240400018316-110000KXE20221110
10-Nov-2022 08:42:16 684 179.8500 CHIX 40043400400018120-110000KXD20221110
10-Nov-2022 08:43:14 1282 179.9500 CHIX 40043400400020675-110000L7020221110
10-Nov-2022 08:43:38 1847 179.9500 XLON 07003070000022454-E0CL92iyTBqh20221110
10-Nov-2022 08:43:38 861 179.9500 XLON 07003070000022454-E0CL92iyTBqf20221110
10-Nov-2022 08:43:38 1847 179.9500 XLON 07003070000022454-E0CL92iyTBqd20221110
10-Nov-2022 08:43:38 226 179.9500 XLON 07003070000022454-E0CL92iyTBqj20221110
10-Nov-2022 08:43:41 10 179.9500 BATE 24023240200022338-10000C4220221110
10-Nov-2022 08:43:41 9 179.9500 BATE 24023240200022338-10000C4320221110
10-Nov-2022 08:44:58 648 179.8000 XLON 05003050000021905-E0CL92iyTDzp20221110
10-Nov-2022 08:44:58 1978 179.8000 CHIX 24043240400020582-110000LPB20221110
10-Nov-2022 08:44:58 360 179.8000 XLON 05003050000022425-E0CL92iyTE0020221110
10-Nov-2022 08:44:58 1570 179.8000 XLON 05003050000022425-E0CL92iyTDzv20221110
10-Nov-2022 08:44:58 1220 179.7500 BATE 40023400200021977-10000CA820221110
10-Nov-2022 08:44:58 1323 179.8000 BATE 24023240200022316-10000CA620221110
10-Nov-2022 08:44:58 848 179.7000 CHIX 40043400400020676-110000LPJ20221110
10-Nov-2022 08:45:11 2497 179.5500 XLON 05003050000021919-E0CL92iyTEPV20221110
10-Nov-2022 08:45:11 3148 179.6000 CHIX 40043400400021237-110000LSF20221110
10-Nov-2022 08:45:18 919 179.6000 XLON 07003070000023117-E0CL92iyTEl320221110
10-Nov-2022 08:45:39 1428 179.5000 BATE 40023400200022847-10000CEV20221110
10-Nov-2022 08:45:50 3233 179.6000 XLON 05003050000023207-E0CL92iyTG0n20221110
10-Nov-2022 08:46:53 214 179.4500 BATE 40023400200022802-10000COA20221110
10-Nov-2022 08:46:53 219 179.4500 BATE 40023400200022802-10000CO920221110
10-Nov-2022 08:46:53 483 179.5500 BATE 40023400200023865-10000CO620221110
10-Nov-2022 08:46:53 791 179.4500 BATE 40023400200022802-10000COB20221110
10-Nov-2022 08:46:53 1154 179.4500 CHIX 24043240400021932-110000MG120221110
10-Nov-2022 08:46:53 3193 179.4500 XLON 05003050000023073-E0CL92iyTIPG20221110
10-Nov-2022 08:46:58 10 179.4000 XLON 05003050000023699-E0CL92iyTIgJ20221110
10-Nov-2022 08:46:59 444 179.3500 BATE 24023240200023154-10000CPF20221110
10-Nov-2022 08:46:59 385 179.3000 XLON 05003050000023029-E0CL92iyTIk420221110
10-Nov-2022 08:46:59 372 179.3500 BATE 24023240200023154-10000CPE20221110
10-Nov-2022 08:46:59 1347 179.3500 CHIX 40043400400022050-110000MHK20221110
10-Nov-2022 08:47:24 1921 179.3000 XLON 05003050000023029-E0CL92iyTJgR20221110
10-Nov-2022 08:47:26 220 179.2500 XLON 07003070000023727-E0CL92iyTJjE20221110
10-Nov-2022 08:47:26 432 179.2500 XLON 07003070000023727-E0CL92iyTJjG20221110
10-Nov-2022 08:47:44 3542 179.1500 XLON 05003050000023815-E0CL92iyTKQP20221110
10-Nov-2022 08:48:33 1253 179.1000 BATE 24023240200025086-10000CZ920221110
10-Nov-2022 08:48:35 449 179.0500 BATE 40023400200024710-10000CZG20221110
10-Nov-2022 08:48:35 1431 179.0500 BATE 40023400200024710-10000CZH20221110
10-Nov-2022 08:48:35 1247 179.0500 CHIX 40043400400022698-110000MZ420221110
10-Nov-2022 08:48:41 937 179.0500 XLON 07003070000024225-E0CL92iyTMNU20221110
10-Nov-2022 08:50:38 1447 179.2000 CHIX 40043400400023625-110000NK620221110
10-Nov-2022 08:50:57 4316 179.1500 XLON 07003070000024798-E0CL92iyTQCA20221110
10-Nov-2022 08:51:01 751 179.1000 XLON 05003050000024800-E0CL92iyTQIA20221110
10-Nov-2022 08:51:01 2132 179.1000 XLON 05003050000024254-E0CL92iyTQI820221110
10-Nov-2022 08:51:01 939 179.1000 CHIX 40043400400023172-110000NOQ20221110
10-Nov-2022 08:51:09 1590 179.0500 BATE 24023240200025991-10000DG520221110
10-Nov-2022 08:51:09 626 178.9500 BATE 24023240200025457-10000DG620221110
10-Nov-2022 08:51:09 3295 179.0000 XLON 05003050000024245-E0CL92iyTQmo20221110
10-Nov-2022 08:51:09 663 178.9500 BATE 40023400200025579-10000DG720221110
10-Nov-2022 08:51:09 1062 179.0500 CHIX 24043240400023312-110000NRW20221110
10-Nov-2022 08:51:09 265 179.0500 CHIX 24043240400023312-110000NRV20221110
10-Nov-2022 08:52:36 2559 179.0000 XLON 05003050000025382-E0CL92iyTTkV20221110
10-Nov-2022 08:52:36 1053 179.0000 CHIX 40043400400024341-110000O5E20221110
10-Nov-2022 08:52:36 1337 179.0000 XLON 05003050000025382-E0CL92iyTTkT20221110
10-Nov-2022 08:52:43 1340 178.9500 CHIX 24043240400024209-110000O7S20221110
10-Nov-2022 08:52:47 1388 178.9000 BATE 24023240200026916-10000DPH20221110
10-Nov-2022 08:52:47 2783 178.9000 XLON 07003070000025368-E0CL92iyTUEj20221110
10-Nov-2022 08:53:10 1282 178.8000 BATE 24023240200026902-10000DSI20221110
10-Nov-2022 08:53:27 366 178.7000 CHIX 40043400400024805-110000OH220221110
10-Nov-2022 08:53:45 5 178.8000 BATE 40023400200027339-10000DVA20221110
10-Nov-2022 08:53:50 117 178.8500 XLON 07003070000025942-E0CL92iyTWeu20221110
10-Nov-2022 08:54:37 322 178.8500 XLON 07003070000026095-E0CL92iyTXwJ20221110
10-Nov-2022 08:54:37 3166 178.8500 XLON 07003070000026095-E0CL92iyTXwH20221110
10-Nov-2022 08:54:42 666 178.8000 CHIX 24043240400024955-110000OTC20221110
10-Nov-2022 08:54:46 3549 178.7500 XLON 05003050000025999-E0CL92iyTYFU20221110
10-Nov-2022 08:54:46 407 178.7500 BATE 40023400200027722-10000E0W20221110
10-Nov-2022 08:54:46 627 178.7500 BATE 40023400200027722-10000E0X20221110
10-Nov-2022 08:54:52 11 178.7500 CHIX 24043240400025370-110000OUY20221110
10-Nov-2022 08:54:52 483 178.7500 CHIX 24043240400025370-110000OUV20221110
10-Nov-2022 08:54:52 308 178.7500 CHIX 24043240400025370-110000OUX20221110
10-Nov-2022 08:54:52 338 178.7500 CHIX 24043240400025370-110000OUW20221110
10-Nov-2022 08:55:14 2003 178.7000 BATE 40023400200028225-10000E3L20221110
10-Nov-2022 08:55:14 799 178.7000 CHIX 40043400400024805-110000OZP20221110
10-Nov-2022 08:56:11 2107 178.9500 XLON 07003070000026710-E0CL92iyTarc20221110
10-Nov-2022 08:56:11 152 178.9500 XLON 07003070000026710-E0CL92iyTara20221110
10-Nov-2022 08:56:15 172 178.9500 XLON 07003070000026710-E0CL92iyTb0G20221110
10-Nov-2022 08:56:15 734 178.9000 BATE 24023240200029310-10000E8V20221110
10-Nov-2022 08:56:15 1827 178.9000 XLON 05003050000026472-E0CL92iyTb0X20221110
10-Nov-2022 08:56:15 706 178.9000 CHIX 40043400400026011-110000PB620221110
10-Nov-2022 08:56:38 1519 178.9000 XLON 05003050000026472-E0CL92iyTbWJ20221110
10-Nov-2022 08:56:38 1548 178.9000 CHIX 40043400400026163-110000PEI20221110
10-Nov-2022 08:56:38 275 178.9000 CHIX 40043400400026163-110000PEJ20221110
10-Nov-2022 08:57:44 6 179.2500 XLON 07003070000027034-E0CL92iyTeUf20221110
10-Nov-2022 08:57:44 1368 179.2500 XLON 07003070000027034-E0CL92iyTeUk20221110
10-Nov-2022 08:57:44 1302 179.2500 XLON 07003070000027034-E0CL92iyTeUd20221110
10-Nov-2022 08:57:44 1419 179.2500 BATE 24023240200030243-10000EGL20221110
10-Nov-2022 08:58:26 3137 179.1500 XLON 05003050000026964-E0CL92iyTfso20221110
10-Nov-2022 08:58:26 974 179.1500 CHIX 24043240400026837-110000PW020221110
10-Nov-2022 08:58:26 728 179.1500 CHIX 24043240400026437-110000PVY20221110
10-Nov-2022 08:58:26 159 179.1000 BATE 24023240200030113-10000EKD20221110
10-Nov-2022 08:58:26 267 179.1000 BATE 24023240200030113-10000EKE20221110
10-Nov-2022 08:58:27 942 179.1000 BATE 24023240200030113-10000EKC20221110
10-Nov-2022 08:58:28 309 179.1000 BATE 24023240200030113-10000EKT20221110
10-Nov-2022 08:58:29 903 179.0500 BATE 40023400200029740-10000EKU20221110
10-Nov-2022 08:58:29 789 179.0500 CHIX 24043240400026509-110000PX820221110
10-Nov-2022 08:58:29 1932 179.0500 XLON 05003050000027019-E0CL92iyTg0Q20221110
10-Nov-2022 08:58:29 767 179.0500 CHIX 40043400400026903-110000PX920221110
10-Nov-2022 08:59:04 1698 179.0000 XLON 07003070000027411-E0CL92iyTh6y20221110
10-Nov-2022 09:00:32 336 179.2500 XLON 05003050000027886-E0CL92iyTlWn20221110
10-Nov-2022 09:00:32 1612 179.2000 XLON 07003070000027891-E0CL92iyTlXY20221110
10-Nov-2022 09:00:32 2321 179.2500 XLON 05003050000027886-E0CL92iyTlWp20221110
10-Nov-2022 09:00:35 1639 179.2500 CHIX 40043400400028092-110000QIG20221110
10-Nov-2022 09:01:53 2780 179.4000 BATE 40023400200032610-10000F6V20221110
10-Nov-2022 09:02:13 1460 179.4000 CHIX 40043400400028749-110000R1C20221110
10-Nov-2022 09:02:16 2234 179.3500 BATE 40023400200032234-10000FA820221110
10-Nov-2022 09:02:16 168 179.3500 XLON 05003050000028359-E0CL92iyTpQm20221110
10-Nov-2022 09:02:16 1081 179.3000 XLON 07003070000028370-E0CL92iyTpRI20221110
10-Nov-2022 09:02:16 1327 179.3500 CHIX 40043400400028467-110000R3620221110
10-Nov-2022 09:02:16 2400 179.3500 XLON 05003050000028359-E0CL92iyTpQo20221110
10-Nov-2022 09:02:16 968 179.3500 XLON 05003050000028359-E0CL92iyTpQs20221110
10-Nov-2022 09:03:03 855 179.4000 XLON 07003070000028663-E0CL92iyTrgs20221110
10-Nov-2022 09:03:03 1488 179.4000 XLON 05003050000028652-E0CL92iyTrgq20221110
10-Nov-2022 09:05:23 1006 179.5500 CHIX 40043400400030041-110000S4L20221110
10-Nov-2022 09:05:23 2069 179.5500 BATE 24023240200035135-10000FRO20221110
10-Nov-2022 09:05:23 718 179.5500 XLON 07003070000029393-E0CL92iyTw5F20221110
10-Nov-2022 09:05:23 1244 179.5500 CHIX 40043400400030041-110000S4K20221110
10-Nov-2022 09:05:23 2405 179.5500 XLON 07003070000029393-E0CL92iyTw5H20221110
10-Nov-2022 09:05:24 748 179.5000 BATE 40023400200034627-10000FS420221110
10-Nov-2022 09:05:24 150 179.5000 XLON 05003050000029262-E0CL92iyTwBB20221110
10-Nov-2022 09:05:24 2315 179.5000 XLON 05003050000029262-E0CL92iyTwBH20221110
10-Nov-2022 09:05:24 201 179.5000 CHIX 40043400400030040-110000S5620221110
10-Nov-2022 09:05:24 1175 179.5000 CHIX 40043400400030040-110000S5720221110
10-Nov-2022 09:05:24 397 179.5000 XLON 05003050000029262-E0CL92iyTwBE20221110
10-Nov-2022 09:05:24 944 179.5000 BATE 24023240200035136-10000FS320221110
10-Nov-2022 09:05:51 3566 179.5000 XLON 05003050000029449-E0CL92iyTxXn20221110
10-Nov-2022 09:06:32 372 179.5000 CHIX 24043240400030676-110000SKQ20221110
10-Nov-2022 09:11:05 3565 180.3500 XLON 07003070000030885-E0CL92iyU7gn20221110
10-Nov-2022 09:11:05 31 180.3500 XLON 07003070000030885-E0CL92iyU7gl20221110
10-Nov-2022 09:11:06 567 180.3500 XLON 07003070000030888-E0CL92iyU7j720221110
10-Nov-2022 09:11:06 2600 180.3500 XLON 07003070000030888-E0CL92iyU7j520221110
10-Nov-2022 09:11:19 2749 180.3500 XLON 07003070000030908-E0CL92iyU84320221110
10-Nov-2022 09:11:19 3462 180.3500 CHIX 40043400400032751-110000TYP20221110
10-Nov-2022 09:11:19 2226 180.3500 CHIX 24043240400032577-110000TYO20221110
10-Nov-2022 09:11:19 2600 180.3500 XLON 05003050000030923-E0CL92iyU83z20221110
10-Nov-2022 09:11:19 1143 180.3500 XLON 05003050000030923-E0CL92iyU84120221110
10-Nov-2022 09:11:20 1437 180.2500 XLON 05003050000030930-E0CL92iyU85t20221110
10-Nov-2022 09:11:22 1543 180.3000 BATE 40023400200038482-10000GOY20221110
10-Nov-2022 09:11:22 6 180.3000 BATE 40023400200038482-10000GOX20221110
10-Nov-2022 09:11:22 759 180.3000 BATE 40023400200038482-10000GOZ20221110
10-Nov-2022 09:12:13 1778 180.4000 CHIX 40043400400033107-110000U8I20221110
10-Nov-2022 09:12:31 963 180.3500 XLON 07003070000031141-E0CL92iyUAEY20221110
10-Nov-2022 09:12:34 7 180.3500 BATE 40023400200039096-10000GVE20221110
10-Nov-2022 09:13:34 1082 180.5000 BATE 24023240200040053-10000GZD20221110
10-Nov-2022 09:13:34 287 180.5000 BATE 24023240200040053-10000GZC20221110
10-Nov-2022 09:13:34 939 180.5000 BATE 24023240200040053-10000GZE20221110
10-Nov-2022 09:13:35 2554 180.5000 XLON 05003050000031439-E0CL92iyUBzD20221110
10-Nov-2022 09:13:35 1103 180.5000 XLON 05003050000031439-E0CL92iyUBzF20221110
10-Nov-2022 09:14:27 1262 180.4500 BATE 24023240200039967-10000H6320221110
10-Nov-2022 09:14:27 3257 180.5000 XLON 05003050000031455-E0CL92iyUDJE20221110
10-Nov-2022 09:14:27 2813 180.4500 XLON 07003070000031408-E0CL92iyUDJY20221110
10-Nov-2022 09:14:27 1073 180.4000 BATE 40023400200039304-10000H6420221110
10-Nov-2022 09:14:27 1752 180.5000 BATE 40023400200039873-10000H6020221110
10-Nov-2022 09:14:27 1046 180.4500 BATE 24023240200039967-10000H6220221110
10-Nov-2022 09:14:27 2177 180.4000 CHIX 40043400400033432-110000UUK20221110
10-Nov-2022 09:14:27 1995 180.5000 CHIX 40043400400033617-110000UUF20221110
10-Nov-2022 09:14:27 1712 180.4500 XLON 07003070000031407-E0CL92iyUDJW20221110
10-Nov-2022 09:14:27 1864 180.4000 CHIX 24043240400033264-110000UUL20221110
10-Nov-2022 09:14:27 1595 180.4000 BATE 40023400200039304-10000H6520221110
10-Nov-2022 09:14:35 1225 180.3500 XLON 07003070000031429-E0CL92iyUDXI20221110
10-Nov-2022 09:14:35 1563 180.3500 XLON 05003050000031456-E0CL92iyUDXK20221110
10-Nov-2022 09:14:55 1292 180.1500 CHIX 24043240400033743-110000UY720221110
10-Nov-2022 09:14:55 2363 180.1500 BATE 40023400200039956-10000H9520221110
10-Nov-2022 09:14:56 407 180.1500 BATE 40023400200039956-10000H9620221110
10-Nov-2022 09:14:59 699 180.1000 XLON 07003070000031632-E0CL92iyUE0l20221110
10-Nov-2022 09:15:59 1718 180.2000 BATE 24023240200041292-10000HD320221110
10-Nov-2022 09:15:59 941 180.1500 XLON 05003050000031798-E0CL92iyUFFt20221110
10-Nov-2022 09:15:59 666 180.2000 XLON 07003070000031748-E0CL92iyUFFC20221110
10-Nov-2022 09:15:59 2600 180.2000 XLON 07003070000031748-E0CL92iyUFFE20221110
10-Nov-2022 09:15:59 400 180.2000 XLON 07003070000031748-E0CL92iyUFFH20221110
10-Nov-2022 09:16:55 1601 180.2500 BATE 40023400200041177-10000HKE20221110
10-Nov-2022 09:16:55 1750 180.2000 CHIX 40043400400034678-110000VJJ20221110
10-Nov-2022 09:16:55 1112 180.2000 BATE 24023240200041746-10000HKH20221110
10-Nov-2022 09:16:55 661 180.2000 BATE 24023240200041698-10000HKG20221110
10-Nov-2022 09:16:55 52 180.2000 CHIX 40043400400034678-110000VJK20221110
10-Nov-2022 09:17:09 2036 180.1000 XLON 07003070000031632-E0CL92iyUHVx20221110
10-Nov-2022 09:17:09 3066 180.1500 XLON 05003050000032156-E0CL92iyUHVv20221110
10-Nov-2022 09:17:09 1034 180.1000 XLON 05003050000032135-E0CL92iyUHVz20221110
10-Nov-2022 09:17:09 322 180.1000 BATE 40023400200041138-10000HLH20221110
10-Nov-2022 09:17:11 1000 180.1000 BATE 40023400200041138-10000HM720221110
10-Nov-2022 09:17:11 1400 180.1000 CHIX 40043400400034638-110000VMB20221110
10-Nov-2022 09:17:17 1400 180.0500 CHIX 40043400400033941-110000VNI20221110
10-Nov-2022 09:17:17 2677 180.0500 XLON 07003070000032086-E0CL92iyUHuv20221110
10-Nov-2022 09:17:17 16 180.1000 CHIX 40043400400034638-110000VNH20221110
10-Nov-2022 09:17:18 154 180.0500 XLON 07003070000032086-E0CL92iyUI0020221110
10-Nov-2022 09:19:01 914 179.9500 CHIX 40043400400035346-110000W3M20221110
10-Nov-2022 09:19:01 1532 179.9500 XLON 05003050000032546-E0CL92iyUKc020221110
10-Nov-2022 09:19:01 3277 180.0000 XLON 07003070000032479-E0CL92iyUKbQ20221110
10-Nov-2022 09:19:01 997 179.9500 BATE 40023400200042225-10000HVG20221110
10-Nov-2022 09:19:01 1629 179.9500 XLON 05003050000032545-E0CL92iyUKby20221110
10-Nov-2022 09:19:08 996 179.9000 BATE 40023400200042224-10000HW920221110
10-Nov-2022 09:20:33 309 179.9500 CHIX 24043240400035920-110000WMA20221110
10-Nov-2022 09:20:33 804 179.9500 CHIX 24043240400035920-110000WMB20221110
10-Nov-2022 09:20:33 1756 179.8500 XLON 07003070000032868-E0CL92iyUMzI20221110
10-Nov-2022 09:20:33 997 179.8500 CHIX 24043240400035179-110000WME20221110
10-Nov-2022 09:20:33 1290 179.8500 BATE 24023240200043812-10000I4K20221110
10-Nov-2022 09:20:50 281 179.8500 XLON 07003070000032868-E0CL92iyUNK920221110
10-Nov-2022 09:21:51 776 179.9500 CHIX 40043400400036502-110000WWA20221110
10-Nov-2022 09:21:51 610 179.9500 CHIX 40043400400036502-110000WW920221110
10-Nov-2022 09:22:55 423 180.0500 XLON 05003050000033353-E0CL92iyUQL720221110
10-Nov-2022 09:22:55 2755 180.0500 XLON 05003050000033353-E0CL92iyUQL520221110
10-Nov-2022 09:23:12 483 180.0500 CHIX 40043400400037182-110000X9W20221110
10-Nov-2022 09:23:33 1662 180.0500 BATE 40023400200045275-10000IGU20221110
10-Nov-2022 09:23:53 3196 180.0000 XLON 07003070000033308-E0CL92iyURiP20221110
10-Nov-2022 09:23:53 1017 180.0000 CHIX 24043240400036793-110000XFE20221110
10-Nov-2022 09:23:53 396 180.0000 BATE 24023240200045669-10000IIH20221110
10-Nov-2022 09:23:53 1416 180.0000 BATE 24023240200045669-10000IIG20221110
10-Nov-2022 09:24:19 501 180.1000 XLON 05003050000033709-E0CL92iyUSYd20221110
10-Nov-2022 09:24:19 140 180.1000 XLON 05003050000033709-E0CL92iyUSYb20221110
10-Nov-2022 09:26:24 1951 180.1000 CHIX 24043240400037791-110000Y4520221110
10-Nov-2022 09:26:24 939 180.1000 BATE 24023240200046926-10000IVB20221110
10-Nov-2022 09:26:24 3522 180.1000 XLON 07003070000033936-E0CL92iyUVnj20221110
10-Nov-2022 09:26:24 825 180.1000 BATE 24023240200046925-10000IVA20221110
10-Nov-2022 09:26:26 1278 180.0500 XLON 07003070000033690-E0CL92iyUVva20221110
10-Nov-2022 09:26:26 1600 180.0500 XLON 07003070000033690-E0CL92iyUVvc20221110
10-Nov-2022 09:26:26 2011 180.0500 BATE 24023240200046586-10000IVL20221110
10-Nov-2022 09:26:26 2252 180.0500 CHIX 24043240400037534-110000Y4T20221110
10-Nov-2022 09:26:42 2066 180.0000 XLON 07003070000034123-E0CL92iyUWLC20221110
10-Nov-2022 09:26:42 894 180.0000 XLON 05003050000034167-E0CL92iyUWLA20221110
10-Nov-2022 09:26:42 1568 180.0000 CHIX 24043240400038183-110000Y6W20221110
10-Nov-2022 09:26:52 750 179.9000 CHIX 24043240400037792-110000Y8320221110
10-Nov-2022 09:28:15 17 179.9500 BATE 24023240200048260-10000J2Y20221110
10-Nov-2022 09:29:46 24 180.0500 BATE 24023240200048502-10000JAJ20221110
10-Nov-2022 09:29:46 3663 180.0500 XLON 05003050000034889-E0CL92iyUb8h20221110
10-Nov-2022 09:29:46 2053 180.0500 BATE 24023240200048502-10000JAK20221110
10-Nov-2022 09:29:46 1225 180.0500 CHIX 24043240400038897-110000YUZ20221110
10-Nov-2022 09:29:52 10 180.0500 CHIX 40043400400039496-110000YVW20221110
10-Nov-2022 09:30:13 11 180.0500 BATE 40023400200049030-10000JD520221110
10-Nov-2022 09:30:13 6 180.0500 BATE 40023400200049030-10000JD420221110
10-Nov-2022 09:31:32 2135 180.3000 CHIX 40043400400040109-110000ZCL20221110
10-Nov-2022 09:34:10 296 180.2500 BATE 40023400200049844-10000JYP20221110
10-Nov-2022 09:34:10 185 180.2500 BATE 40023400200049844-10000JYO20221110
10-Nov-2022 09:34:10 2706 180.3000 BATE 40023400200049996-10000JYI20221110
10-Nov-2022 09:34:10 668 180.3000 BATE 40023400200049996-10000JYH20221110
10-Nov-2022 09:34:10 82 180.2500 BATE 40023400200049844-10000JYQ20221110
10-Nov-2022 09:34:10 2709 180.3000 CHIX 24043240400040504-110000ZVS20221110
10-Nov-2022 09:34:10 3210 180.2500 XLON 05003050000035273-E0CL92iyUh0b20221110
10-Nov-2022 09:34:10 1205 180.2500 BATE 40023400200049844-10000JYR20221110
10-Nov-2022 09:34:10 3366 180.2500 XLON 07003070000035209-E0CL92iyUh0Z20221110
10-Nov-2022 09:34:10 4064 180.3000 XLON 07003070000035437-E0CL92iyUh0D20221110
10-Nov-2022 09:34:10 1316 180.2500 CHIX 40043400400039987-110000ZVT20221110
10-Nov-2022 09:34:11 2000 180.2500 XLON 05003050000035920-E0CL92iyUh2w20221110
10-Nov-2022 09:34:11 861 180.2500 XLON 05003050000035920-E0CL92iyUh3020221110
10-Nov-2022 09:34:11 946 180.2500 XLON 05003050000035920-E0CL92iyUh2y20221110
10-Nov-2022 09:34:13 2196 180.2500 XLON 07003070000035861-E0CL92iyUh8B20221110
10-Nov-2022 09:34:13 390 180.2500 XLON 07003070000035861-E0CL92iyUh8920221110
10-Nov-2022 09:34:32 445 180.2000 XLON 05003050000035932-E0CL92iyUhTT20221110
10-Nov-2022 09:34:32 2890 180.2000 XLON 05003050000035932-E0CL92iyUhTR20221110
10-Nov-2022 09:35:56 54 180.2000 XLON 07003070000036166-E0CL92iyUj4A20221110
10-Nov-2022 09:36:53 2400 180.3500 BATE 40023400200052114-10000KCB20221110
10-Nov-2022 09:36:53 600 180.3500 BATE 40023400200052114-10000KCC20221110
10-Nov-2022 09:38:03 1274 180.4000 CHIX 24043240400041951-1100010ZB20221110
10-Nov-2022 09:38:03 1439 180.4000 BATE 40023400200052683-10000KHC20221110
10-Nov-2022 09:38:03 2383 180.4500 XLON 05003050000036796-E0CL92iyUmF220221110
10-Nov-2022 09:38:03 1007 180.4500 XLON 05003050000036796-E0CL92iyUmF020221110
10-Nov-2022 09:38:03 612 180.4000 XLON 07003070000036687-E0CL92iyUmFf20221110
10-Nov-2022 09:38:03 664 180.4000 XLON 07003070000036685-E0CL92iyUmFb20221110
10-Nov-2022 09:38:03 1148 180.4000 XLON 05003050000036794-E0CL92iyUmFZ20221110
10-Nov-2022 09:38:03 575 180.4000 XLON 05003050000036797-E0CL92iyUmFh20221110
10-Nov-2022 09:38:03 28 180.4000 XLON 07003070000036687-E0CL92iyUmFd20221110
10-Nov-2022 09:38:06 822 180.4000 CHIX 24043240400041951-11000110220221110
10-Nov-2022 09:38:06 928 180.4000 BATE 40023400200052683-10000KHR20221110
10-Nov-2022 09:38:07 1533 180.3500 CHIX 24043240400041936-11000110C20221110
10-Nov-2022 09:38:07 372 180.3500 CHIX 24043240400041936-11000110D20221110
10-Nov-2022 09:38:12 1200 180.3500 CHIX 40043400400042118-11000111E20221110
10-Nov-2022 09:38:16 2219 180.4000 XLON 07003070000036739-E0CL92iyUmjz20221110
10-Nov-2022 09:39:55 55 180.4500 BATE 24023240200053934-10000KRJ20221110
10-Nov-2022 09:40:09 1949 180.4500 BATE 24023240200053934-10000KSX20221110
10-Nov-2022 09:41:15 388 180.4500 CHIX 40043400400043208-E100011TX20221110
10-Nov-2022 09:41:31 122 180.4500 BATE 24023240200054549-10000KYJ20221110
10-Nov-2022 09:41:31 186 180.4500 BATE 24023240200054549-10000KYL20221110
10-Nov-2022 09:41:31 3067 180.4500 XLON 07003070000037520-E0CL92iyUrAM20221110
10-Nov-2022 09:41:31 2256 180.4500 BATE 24023240200054549-10000KYM20221110
10-Nov-2022 09:41:31 326 180.4500 BATE 24023240200054549-10000KYK20221110
10-Nov-2022 09:41:31 4294 180.5000 XLON 07003070000037530-E0CL92iyUrAD20221110
10-Nov-2022 09:41:31 1728 180.4500 CHIX 40043400400043208-1100011VZ20221110
10-Nov-2022 09:42:19 264 180.5500 CHIX 40043400400043541-11000123K20221110
10-Nov-2022 09:42:19 468 180.5500 XLON 07003070000037723-E0CL92iyUs7F20221110
10-Nov-2022 09:42:19 366 180.5500 XLON 07003070000037723-E0CL92iyUs7J20221110
10-Nov-2022 09:42:19 794 180.5500 CHIX 40043400400043541-11000123J20221110
10-Nov-2022 09:42:19 2967 180.5500 XLON 07003070000037718-E0CL92iyUs7620221110
10-Nov-2022 09:42:19 170 180.5500 CHIX 40043400400043542-11000123M20221110
10-Nov-2022 09:42:19 1966 180.5500 CHIX 24043240400043479-11000123L20221110
10-Nov-2022 09:42:19 924 180.5500 CHIX 40043400400043542-11000123N20221110
10-Nov-2022 09:42:19 2233 180.5500 XLON 07003070000037723-E0CL92iyUs7820221110
10-Nov-2022 09:42:28 1787 180.4500 CHIX 24043240400043480-11000127P20221110
10-Nov-2022 09:42:28 2568 180.4500 XLON 05003050000037824-E0CL92iyUse720221110
10-Nov-2022 09:42:28 399 180.4500 XLON 05003050000037824-E0CL92iyUseA20221110
10-Nov-2022 09:42:28 1946 180.4500 BATE 24023240200055541-10000L4C20221110
10-Nov-2022 09:43:28 2333 180.5000 XLON 07003070000037955-E0CL92iyUuTN20221110
10-Nov-2022 09:43:28 1052 180.5000 CHIX 24043240400043918-1100012IN20221110
10-Nov-2022 09:43:28 1348 180.5000 XLON 07003070000037955-E0CL92iyUuTL20221110
10-Nov-2022 09:43:28 1946 180.5500 BATE 40023400200055842-10000L9K20221110
10-Nov-2022 09:43:28 1473 180.5500 CHIX 40043400400043979-1100012HL20221110
10-Nov-2022 09:43:33 1980 180.5000 BATE 40023400200056056-10000LBG20221110
10-Nov-2022 09:43:33 134 180.5000 BATE 40023400200056056-10000LBH20221110
10-Nov-2022 09:43:37 1946 180.4000 BATE 24023240200056533-10000LBV20221110
10-Nov-2022 09:44:18 2831 180.3500 XLON 05003050000038052-E0CL92iyUvry20221110
10-Nov-2022 09:44:19 1208 180.3500 XLON 07003070000038297-E0CL92iyUvuN20221110
10-Nov-2022 09:44:42 44 180.2500 XLON 07003070000038149-E0CL92iyUwQC20221110
10-Nov-2022 09:44:42 280 180.2500 XLON 07003070000038149-E0CL92iyUwQT20221110
10-Nov-2022 09:44:42 304 180.2500 XLON 07003070000038149-E0CL92iyUwQN20221110
10-Nov-2022 09:44:42 177 180.2500 BATE 24023240200056796-10000LGG20221110
10-Nov-2022 09:44:42 634 180.2500 BATE 24023240200056796-10000LGF20221110
10-Nov-2022 09:44:42 2165 180.2500 XLON 07003070000038149-E0CL92iyUwQE20221110
10-Nov-2022 09:45:54 3567 180.3500 XLON 05003050000038642-E0CL92iyUxpu20221110
10-Nov-2022 09:45:54 1221 180.3500 BATE 40023400200057452-10000LMJ20221110
10-Nov-2022 09:46:10 844 180.3000 XLON 07003070000038497-E0CL92iyUyLx20221110
10-Nov-2022 09:46:10 2045 180.3000 XLON 07003070000038537-E0CL92iyUyLz20221110
10-Nov-2022 09:46:10 205 180.3000 CHIX 24043240400044587-11000138N20221110
10-Nov-2022 09:46:10 885 180.3000 CHIX 24043240400044587-11000138M20221110
10-Nov-2022 09:46:10 1220 180.3000 BATE 24023240200057715-10000LOT20221110
10-Nov-2022 09:47:21 2971 180.3000 XLON 07003070000038916-E0CL92iyUzba20221110
10-Nov-2022 09:47:22 6 180.3000 CHIX 24043240400045499-1100013HE20221110
10-Nov-2022 09:47:28 121 180.3000 BATE 40023400200058194-10000LTP20221110
10-Nov-2022 09:47:33 315 180.3000 BATE 40023400200058194-10000LU320221110
10-Nov-2022 09:47:34 1456 180.3000 CHIX 24043240400045499-1100013J920221110
10-Nov-2022 09:47:34 963 180.3000 BATE 40023400200058194-10000LU420221110
10-Nov-2022 09:48:09 1340 180.2500 CHIX 24043240400045422-1100013O120221110
10-Nov-2022 09:48:09 943 180.2500 XLON 07003070000038889-E0CL92iyV0hf20221110
10-Nov-2022 09:48:09 2600 180.2500 XLON 07003070000038889-E0CL92iyV0ha20221110
10-Nov-2022 09:50:01 1650 180.2500 CHIX 40043400400046458-11000142I20221110
10-Nov-2022 09:50:01 1291 180.2000 BATE 40023400200058091-10000M5620221110
10-Nov-2022 09:50:01 2597 180.2000 XLON 05003050000038402-E0CL92iyV2oC20221110
10-Nov-2022 09:50:01 1100 180.2000 CHIX 40043400400045952-11000142J20221110
10-Nov-2022 09:50:01 1376 180.2500 BATE 40023400200059698-10000M5520221110
10-Nov-2022 09:50:01 1210 180.1500 CHIX 24043240400045928-11000142L20221110
10-Nov-2022 09:50:01 1303 180.1500 XLON 05003050000039352-E0CL92iyV2oy20221110
10-Nov-2022 09:50:01 1190 180.1500 XLON 05003050000039352-E0CL92iyV2ow20221110
10-Nov-2022 09:50:01 67 180.2000 XLON 05003050000038402-E0CL92iyV2om20221110
10-Nov-2022 09:51:08 1171 180.2000 BATE 40023400200060271-10000MA920221110
10-Nov-2022 09:51:08 100 180.1500 BATE 24023240200060728-10000MAC20221110
10-Nov-2022 09:51:08 3303 180.2000 XLON 07003070000039769-E0CL92iyV43y20221110
10-Nov-2022 09:51:08 2373 180.1500 XLON 05003050000039751-E0CL92iyV44420221110
10-Nov-2022 09:51:08 1015 180.1500 BATE 24023240200060728-10000MAB20221110
10-Nov-2022 09:51:08 56 180.1500 BATE 24023240200060728-10000MAD20221110
10-Nov-2022 09:51:32 10 180.2000 CHIX 24043240400047044-1100014GR20221110
10-Nov-2022 09:51:32 355 180.2000 CHIX 24043240400047044-1100014GS20221110
10-Nov-2022 09:51:32 6 180.2000 CHIX 24043240400047044-1100014GT20221110
10-Nov-2022 09:53:52 394 180.3000 BATE 40023400200061474-10000MNQ20221110
10-Nov-2022 09:53:52 1227 180.3000 CHIX 24043240400047271-1100014YY20221110
10-Nov-2022 09:53:52 146 180.3000 XLON 05003050000040078-E0CL92iyV7WT20221110
10-Nov-2022 09:53:52 1108 180.3000 BATE 40023400200061474-10000MNR20221110
10-Nov-2022 09:53:52 2600 180.3000 XLON 05003050000040078-E0CL92iyV7WR20221110
10-Nov-2022 09:53:52 1155 180.2500 BATE 40023400200060963-10000MNW20221110
10-Nov-2022 09:53:52 992 180.2500 XLON 05003050000040079-E0CL92iyV7XD20221110
10-Nov-2022 09:53:52 1297 180.2500 XLON 07003070000039985-E0CL92iyV7XB20221110
10-Nov-2022 09:53:55 813 180.2000 CHIX 40043400400047314-1100014ZH20221110
10-Nov-2022 09:53:55 358 180.2000 CHIX 24043240400047270-1100014ZG20221110
10-Nov-2022 09:53:55 239 180.2000 CHIX 24043240400047270-1100014ZF20221110
10-Nov-2022 09:54:34 553 180.1500 BATE 40023400200061475-10000MR620221110
10-Nov-2022 09:54:45 234 180.1500 BATE 40023400200061475-10000MSN20221110
10-Nov-2022 09:54:45 2312 180.1500 XLON 05003050000040036-E0CL92iyV8q020221110
10-Nov-2022 09:54:52 1663 180.2000 CHIX 24043240400048339-11000159320221110
10-Nov-2022 09:54:52 533 180.2000 CHIX 24043240400048339-11000159420221110
10-Nov-2022 09:56:19 149 180.4000 XLON 07003070000040870-E0CL92iyVAyM20221110
10-Nov-2022 09:56:26 1503 180.2500 BATE 24023240200064130-10000MZU20221110
10-Nov-2022 09:56:26 733 180.2500 CHIX 40043400400048694-1100015LP20221110
10-Nov-2022 09:56:26 2540 180.2500 XLON 05003050000040776-E0CL92iyVBIX20221110
10-Nov-2022 09:56:26 2363 180.2500 XLON 07003070000040804-E0CL92iyVBIZ20221110
10-Nov-2022 09:56:26 1776 180.3000 BATE 24023240200064415-10000MZR20221110
10-Nov-2022 09:56:56 1507 180.3000 BATE 40023400200064029-10000N1F20221110
10-Nov-2022 09:56:57 1561 180.2500 CHIX 40043400400049055-1100015P220221110
10-Nov-2022 09:57:56 3180 180.3000 XLON 07003070000041076-E0CL92iyVCn320221110
10-Nov-2022 09:58:12 1194 180.3000 CHIX 40043400400049634-E1000160U20221110
10-Nov-2022 09:58:12 388 180.3000 CHIX 40043400400049634-E1000160T20221110
10-Nov-2022 09:58:31 857 180.3000 XLON 07003070000041315-E0CL92iyVDXg20221110
10-Nov-2022 09:58:33 1958 180.3000 BATE 24023240200065751-10000N9K20221110
10-Nov-2022 09:59:41 16 180.3500 XLON 07003070000041507-E0CL92iyVEp220221110
10-Nov-2022 10:00:01 717 180.4500 BATE 40023400200065898-10000NH320221110
10-Nov-2022 10:00:01 2924 180.4000 XLON 05003050000041597-E0CL92iyVFIX20221110
10-Nov-2022 10:00:01 629 180.4000 CHIX 40043400400050214-1100016GH20221110
10-Nov-2022 10:00:01 1549 180.4000 CHIX 40043400400050214-1100016GI20221110
10-Nov-2022 10:00:13 424 180.4000 BATE 40023400200066089-10000NIO20221110
10-Nov-2022 10:00:26 274 180.4000 BATE 40023400200066089-10000NK120221110
10-Nov-2022 10:00:26 883 180.4000 BATE 40023400200066089-10000NK220221110
10-Nov-2022 10:00:34 633 180.3500 BATE 24023240200066643-10000NKR20221110
10-Nov-2022 10:00:34 84 180.3500 BATE 24023240200066643-10000NKS20221110
10-Nov-2022 10:00:34 934 180.3500 XLON 07003070000041507-E0CL92iyVG0j20221110
10-Nov-2022 10:00:34 749 180.3500 BATE 24023240200066859-10000NKT20221110
10-Nov-2022 10:00:34 1152 180.3500 CHIX 24043240400050095-1100016MQ20221110
10-Nov-2022 10:00:35 1487 180.3500 XLON 07003070000041507-E0CL92iyVG0l20221110
10-Nov-2022 10:00:37 2437 180.3000 XLON 05003050000041598-E0CL92iyVG5v20221110
10-Nov-2022 10:00:37 588 180.2500 BATE 24023240200066662-10000NL520221110
10-Nov-2022 10:00:37 84 180.2000 BATE 40023400200066090-10000NL620221110
10-Nov-2022 10:00:37 607 180.2000 BATE 40023400200066090-10000NL720221110
10-Nov-2022 10:00:37 1321 180.2000 CHIX 24043240400050511-1100016NF20221110
10-Nov-2022 10:00:37 17 180.2500 CHIX 40043400400049055-1100016ND20221110
10-Nov-2022 10:02:06 3323 180.3000 XLON 07003070000041983-E0CL92iyVIEK20221110
10-Nov-2022 10:03:12 15 180.3500 CHIX 24043240400051387-11000178820221110
10-Nov-2022 10:03:15 25 180.3500 BATE 40023400200067879-10000NWG20221110
10-Nov-2022 10:03:15 17 180.3500 BATE 40023400200067879-10000NWF20221110
10-Nov-2022 10:03:58 1064 180.3500 CHIX 40043400400051548-1100017E320221110
10-Nov-2022 10:03:58 1146 180.3500 CHIX 40043400400051548-1100017E220221110
10-Nov-2022 10:06:16 2600 180.5000 XLON 05003050000043223-E0CL92iyVNIk20221110
10-Nov-2022 10:06:16 791 180.5000 XLON 05003050000043223-E0CL92iyVNIo20221110
10-Nov-2022 10:06:16 1425 180.5000 CHIX 24043240400052382-1100017YG20221110
10-Nov-2022 10:06:16 933 180.5000 BATE 40023400200069582-10000OAA20221110
10-Nov-2022 10:06:16 299 180.5000 BATE 40023400200069582-10000OAB20221110
10-Nov-2022 10:06:16 1841 180.5000 BATE 40023400200069583-10000OAC20221110
10-Nov-2022 10:06:16 135 180.4500 XLON 07003070000042911-E0CL92iyVNJB20221110
10-Nov-2022 10:06:16 575 180.5000 BATE 24023240200070406-10000OAD20221110
10-Nov-2022 10:06:16 491 180.5000 CHIX 24043240400052382-1100017YF20221110
10-Nov-2022 10:06:26 3437 180.4500 XLON 07003070000042911-E0CL92iyVNaI20221110
10-Nov-2022 10:06:27 2500 180.4500 XLON 07003070000043255-E0CL92iyVNc520221110
10-Nov-2022 10:08:12 2339 180.6500 CHIX 40043400400053231-E100018LP20221110
10-Nov-2022 10:09:17 20 180.7000 XLON 07003070000044085-E0CL92iyVS8p20221110
10-Nov-2022 10:09:49 2375 180.7000 BATE 24023240200072236-10000OT820221110
10-Nov-2022 10:09:49 230 180.6500 BATE 40023400200070986-10000OTB20221110
10-Nov-2022 10:09:49 235 180.6500 BATE 40023400200070986-10000OT920221110
10-Nov-2022 10:09:49 2500 180.7000 XLON 07003070000044088-E0CL92iyVSq020221110
10-Nov-2022 10:09:49 173 180.6500 BATE 40023400200070986-10000OTA20221110
10-Nov-2022 10:09:49 2499 180.7000 XLON 07003070000044093-E0CL92iyVSq220221110
10-Nov-2022 10:09:50 861 180.7000 XLON 07003070000044249-E0CL92iyVSrI20221110
10-Nov-2022 10:09:50 992 180.7000 XLON 07003070000044249-E0CL92iyVSrG20221110
10-Nov-2022 10:09:51 6 180.7000 XLON 05003050000044305-E0CL92iyVStK20221110
10-Nov-2022 10:09:52 410 180.7000 XLON 05003050000044309-E0CL92iyVSvw20221110
10-Nov-2022 10:09:52 1513 180.7000 XLON 05003050000044309-E0CL92iyVSvp20221110
10-Nov-2022 10:10:51 304 180.7000 XLON 05003050000044311-E0CL92iyVUGo20221110
10-Nov-2022 10:10:51 1145 180.7000 XLON 07003070000044258-E0CL92iyVUGu20221110
10-Nov-2022 10:10:51 1547 180.7000 XLON 07003070000044258-E0CL92iyVUGz20221110
10-Nov-2022 10:10:51 958 180.7000 XLON 05003050000044611-E0CL92iyVUIH20221110
10-Nov-2022 10:10:51 61 180.7000 XLON 05003050000044311-E0CL92iyVUGs20221110
10-Nov-2022 10:10:51 2600 180.7000 XLON 05003050000044311-E0CL92iyVUGq20221110
10-Nov-2022 10:10:51 1909 180.7000 CHIX 24043240400054119-11000199N20221110
10-Nov-2022 10:10:51 2476 180.6000 XLON 07003070000043640-E0CL92iyVUIo20221110
10-Nov-2022 10:10:51 730 180.7000 XLON 05003050000044611-E0CL92iyVUIJ20221110
10-Nov-2022 10:10:51 804 180.7000 XLON 05003050000044611-E0CL92iyVUIN20221110
10-Nov-2022 10:10:51 861 180.7000 XLON 05003050000044611-E0CL92iyVUIL20221110
10-Nov-2022 10:10:51 128 180.6500 BATE 40023400200070986-10000OY720221110
10-Nov-2022 10:10:51 588 180.6500 BATE 40023400200070986-10000OY920221110
10-Nov-2022 10:10:51 1520 180.6000 CHIX 40043400400053122-11000199Q20221110
10-Nov-2022 10:10:51 136 180.6500 BATE 40023400200070986-10000OYA20221110
10-Nov-2022 10:10:51 287 180.6500 BATE 40023400200070986-10000OY820221110
10-Nov-2022 10:10:51 584 180.6000 CHIX 24043240400053754-11000199R20221110
10-Nov-2022 10:12:13 8 180.7500 CHIX 24043240400054624-1100019N720221110
10-Nov-2022 10:13:00 2284 180.7500 BATE 40023400200073030-10000PBB20221110
10-Nov-2022 10:13:00 1664 180.7500 XLON 05003050000045379-E0CL92iyVWsh20221110
10-Nov-2022 10:13:00 645 180.7500 XLON 07003070000045339-E0CL92iyVWsf20221110
10-Nov-2022 10:13:00 1338 180.7500 CHIX 40043400400054902-1100019UM20221110
10-Nov-2022 10:13:00 2600 180.7500 XLON 07003070000045339-E0CL92iyVWsX20221110
10-Nov-2022 10:13:00 48 180.7500 XLON 07003070000045339-E0CL92iyVWsd20221110
10-Nov-2022 10:13:01 491 180.7500 CHIX 40043400400054902-1100019V820221110
10-Nov-2022 10:13:13 2067 180.7500 CHIX 24043240400055018-1100019WM20221110
10-Nov-2022 10:13:40 356 180.7500 BATE 40023400200073605-10000PDX20221110
10-Nov-2022 10:14:15 591 180.7500 CHIX 40043400400055443-110001A6G20221110
10-Nov-2022 10:14:15 1682 180.7500 BATE 40023400200073605-10000PHV20221110
10-Nov-2022 10:14:15 808 180.7500 XLON 05003050000046029-E0CL92iyVYVj20221110
10-Nov-2022 10:14:15 2580 180.7500 XLON 05003050000046029-E0CL92iyVYVn20221110
10-Nov-2022 10:14:15 783 180.7500 CHIX 40043400400055444-110001A6H20221110
10-Nov-2022 10:14:15 483 180.7500 XLON 05003050000046029-E0CL92iyVYVT20221110
10-Nov-2022 10:14:35 14 180.7000 XLON 05003050000045861-E0CL92iyVYvZ20221110
10-Nov-2022 10:14:35 1227 180.7000 XLON 05003050000045861-E0CL92iyVYvb20221110
10-Nov-2022 10:14:35 6 180.7000 BATE 24023240200073529-10000PJM20221110
10-Nov-2022 10:14:35 3712 180.7000 XLON 05003050000045861-E0CL92iyVYvX20221110
10-Nov-2022 10:14:35 977 180.7000 BATE 24023240200073529-10000PJN20221110
10-Nov-2022 10:14:35 1639 180.7000 BATE 24023240200073529-10000PJO20221110
10-Nov-2022 10:14:52 388 180.7000 CHIX 40043400400055808-110001AD620221110
10-Nov-2022 10:14:52 387 180.6750 CHIX 40043400400055808-E10001AD520221110
10-Nov-2022 10:14:52 411 180.7000 CHIX 40043400400055808-110001AD820221110
10-Nov-2022 10:14:52 6 180.7000 CHIX 40043400400055808-110001AD720221110
10-Nov-2022 10:15:19 1355 180.7000 BATE 40023400200074818-10000PQG20221110
10-Nov-2022 10:15:19 1250 180.7000 CHIX 24043240400055881-110001AMQ20221110
10-Nov-2022 10:15:19 340 180.7000 CHIX 24043240400055881-110001AMR20221110
10-Nov-2022 10:15:19 273 180.7000 BATE 40023400200074818-10000PQF20221110
10-Nov-2022 10:15:20 819 180.6000 CHIX 24043240400055660-110001ANI20221110
10-Nov-2022 10:15:20 858 180.6500 XLON 05003050000046040-E0CL92iyVaYt20221110
10-Nov-2022 10:15:20 838 180.6000 BATE 24023240200075577-10000PQR20221110
10-Nov-2022 10:15:27 507 180.6000 CHIX 24043240400055660-110001AOX20221110
10-Nov-2022 10:15:27 519 180.6000 BATE 24023240200075577-10000PRW20221110
10-Nov-2022 10:15:49 966 180.5000 BATE 40023400200074819-10000PU920221110
10-Nov-2022 10:15:50 713 180.4500 BATE 24023240200075350-10000PUZ20221110
10-Nov-2022 10:16:22 2686 180.1500 XLON 05003050000046654-E0CL92iyVeox20221110
10-Nov-2022 10:16:22 3760 180.2000 XLON 07003070000046651-E0CL92iyVeoZ20221110
10-Nov-2022 10:16:22 2955 180.0500 XLON 07003070000046652-E0CL92iyVepk20221110
10-Nov-2022 10:16:34 1298 179.9000 CHIX 40043400400056727-110001BFQ20221110
10-Nov-2022 10:16:36 293 179.8500 CHIX 24043240400056603-110001BG020221110
10-Nov-2022 10:16:45 81 179.8500 CHIX 24043240400056603-110001BHM20221110
10-Nov-2022 10:16:45 1017 179.8500 CHIX 24043240400056603-110001BHL20221110
10-Nov-2022 10:17:25 967 179.8500 BATE 40023400200076327-10000Q8120221110
10-Nov-2022 10:17:59 148 179.8500 BATE 40023400200076327-10000QA720221110
10-Nov-2022 10:20:14 1423 179.8500 XLON 07003070000047414-E0CL92iyVlPV20221110
10-Nov-2022 10:20:14 1176 179.8500 BATE 40023400200076910-10000QN620221110
10-Nov-2022 10:20:14 1217 179.8500 CHIX 24043240400057252-110001CIB20221110
10-Nov-2022 10:20:14 1702 179.8500 XLON 05003050000047653-E0CL92iyVlPZ20221110
10-Nov-2022 10:20:14 1993 179.8500 XLON 07003070000047414-E0CL92iyVlPX20221110
10-Nov-2022 10:20:14 1500 179.8500 XLON 07003070000047707-E0CL92iyVlPb20221110
10-Nov-2022 10:20:22 3959 179.9000 XLON 05003050000048337-E0CL92iyVlhq20221110
10-Nov-2022 10:20:22 334 179.9000 XLON 05003050000048337-E0CL92iyVlho20221110
10-Nov-2022 10:20:23 1725 179.8500 CHIX 24043240400058220-110001CNL20221110
10-Nov-2022 10:20:23 750 179.8500 XLON 07003070000048341-E0CL92iyVlu120221110
10-Nov-2022 10:20:23 2398 179.8500 XLON 07003070000048341-E0CL92iyVlu420221110
10-Nov-2022 10:22:25 1062 179.9500 CHIX 40043400400059248-110001D8A20221110
10-Nov-2022 10:23:12 292 179.9500 CHIX 40043400400059649-110001DDR20221110
10-Nov-2022 10:23:28 4127 179.9500 XLON 05003050000049262-E0CL92iyVqxs20221110
10-Nov-2022 10:23:33 18 179.9500 BATE 40023400200080570-10000R3O20221110
10-Nov-2022 10:23:40 3510 179.9500 XLON 07003070000049329-E0CL92iyVr5j20221110
10-Nov-2022 10:24:34 5 180.0000 CHIX 24043240400060097-110001DQJ20221110
10-Nov-2022 10:24:34 388 180.0000 CHIX 24043240400060097-E10001DQI20221110
10-Nov-2022 10:24:34 12 180.0000 CHIX 24043240400060097-110001DQK20221110
10-Nov-2022 10:24:52 14 180.0000 CHIX 40043400400060306-110001DT920221110
10-Nov-2022 10:26:06 126 180.1000 BATE 24023240200082687-10000RFZ20221110
10-Nov-2022 10:26:06 73 180.1000 BATE 24023240200082687-10000RFY20221110
10-Nov-2022 10:26:06 1662 180.1000 BATE 24023240200082687-10000RFX20221110
10-Nov-2022 10:26:06 3022 180.1500 XLON 05003050000049967-E0CL92iyVv6320221110
10-Nov-2022 10:26:06 1100 180.0500 CHIX 24043240400060648-110001E7S20221110
10-Nov-2022 10:26:06 1990 180.1000 CHIX 40043400400060575-110001E7Q20221110
10-Nov-2022 10:26:06 325 180.1000 BATE 24023240200082687-10000RG020221110
10-Nov-2022 10:26:06 353 180.1000 BATE 24023240200082687-10000RG120221110
10-Nov-2022 10:26:06 1995 180.0000 BATE 24023240200082933-10000RG220221110
10-Nov-2022 10:26:06 3969 180.1000 XLON 05003050000049927-E0CL92iyVv6j20221110
10-Nov-2022 10:26:06 524 180.1500 XLON 05003050000049967-E0CL92iyVv6120221110
10-Nov-2022 10:26:06 1672 180.1500 CHIX 40043400400060735-110001E7O20221110
10-Nov-2022 10:26:06 358 180.1500 CHIX 40043400400060735-110001E7P20221110
10-Nov-2022 10:26:06 2400 180.1500 BATE 24023240200082932-10000RFV20221110
10-Nov-2022 10:26:06 370 180.1500 BATE 24023240200082932-10000RFW20221110
10-Nov-2022 10:26:06 167 180.1500 CHIX 40043400400060735-110001E7N20221110
10-Nov-2022 10:26:24 11 180.0000 BATE 24023240200082933-10000RHT20221110
10-Nov-2022 10:26:24 302 180.0000 BATE 24023240200082933-10000RHU20221110
10-Nov-2022 10:27:31 3029 180.1000 XLON 07003070000050505-E0CL92iyVxBw20221110
10-Nov-2022 10:28:11 483 180.1000 BATE 24023240200084574-10000ROO20221110
10-Nov-2022 10:28:11 5 180.1000 BATE 24023240200084574-10000ROP20221110
10-Nov-2022 10:29:46 1132 180.1500 CHIX 24043240400062089-110001F4J20221110
10-Nov-2022 10:29:46 183 180.1500 CHIX 24043240400062089-110001F4K20221110
10-Nov-2022 10:29:46 2711 180.1500 XLON 05003050000050812-E0CL92iyW04L20221110
10-Nov-2022 10:29:46 1447 180.1000 CHIX 24043240400061818-110001F4L20221110
10-Nov-2022 10:29:46 2138 180.1000 BATE 40023400200083812-10000RW520221110
10-Nov-2022 10:29:46 3825 180.2000 XLON 05003050000050991-E0CL92iyW03x20221110
10-Nov-2022 10:30:20 1224 180.0500 BATE 24023240200084759-10000RZ120221110
10-Nov-2022 10:30:20 262 180.0500 CHIX 40043400400061758-110001F9D20221110
10-Nov-2022 10:30:20 577 180.0500 CHIX 40043400400061758-110001F9E20221110
10-Nov-2022 10:30:20 966 180.0500 BATE 24023240200084598-10000RZ020221110
10-Nov-2022 10:30:26 242 180.0500 CHIX 40043400400061758-110001FA920221110
10-Nov-2022 10:31:25 3252 180.0000 XLON 07003070000051283-E0CL92iyW2dR20221110
10-Nov-2022 10:31:28 963 179.9500 CHIX 24043240400062289-110001FJX20221110
10-Nov-2022 10:31:28 694 179.9500 BATE 24023240200085223-10000S6720221110
10-Nov-2022 10:31:28 388 179.9500 CHIX 24043240400062289-110001FJW20221110
10-Nov-2022 10:31:32 60 179.9500 CHIX 24043240400062289-110001FK820221110
10-Nov-2022 10:31:32 324 179.9500 BATE 24023240200085223-10000S6F20221110
10-Nov-2022 10:31:32 1041 179.9500 CHIX 24043240400062969-110001FK920221110
10-Nov-2022 10:32:00 2500 179.9500 XLON 05003050000051705-E0CL92iyW3AR20221110
10-Nov-2022 10:33:12 10 180.1500 CHIX 40043400400063639-110001FWV20221110
10-Nov-2022 10:33:12 8 180.1500 CHIX 40043400400063639-110001FWU20221110
10-Nov-2022 10:33:12 22 180.1500 CHIX 40043400400063639-110001FWW20221110
10-Nov-2022 10:33:23 974 180.1000 XLON 05003050000051963-E0CL92iyW4qd20221110
10-Nov-2022 10:33:33 238 180.1000 BATE 40023400200086792-10000SEV20221110
10-Nov-2022 10:33:33 1872 180.1000 BATE 24023240200087773-10000SEU20221110
10-Nov-2022 10:33:40 7 180.1000 XLON 05003050000052097-E0CL92iyW5F820221110
10-Nov-2022 10:33:40 793 180.0500 XLON 05003050000051746-E0CL92iyW5Fe20221110
10-Nov-2022 10:33:54 834 180.1000 CHIX 40043400400063884-110001G2P20221110
10-Nov-2022 10:33:54 310 180.1000 CHIX 40043400400063884-110001G2O20221110
10-Nov-2022 10:33:54 325 180.1000 CHIX 40043400400063884-110001G2N20221110
10-Nov-2022 10:33:54 33 180.1000 CHIX 40043400400063884-110001G2M20221110
10-Nov-2022 10:34:15 1917 180.1000 BATE 24023240200088202-10000SHK20221110
10-Nov-2022 10:34:47 251 180.0500 XLON 05003050000051746-E0CL92iyW6RR20221110
10-Nov-2022 10:34:47 247 180.0000 XLON 07003070000051768-E0CL92iyW6TP20221110
10-Nov-2022 10:34:47 1641 180.0500 XLON 07003070000052268-E0CL92iyW6RX20221110
10-Nov-2022 10:34:47 461 180.0500 CHIX 40043400400063318-110001GAN20221110
10-Nov-2022 10:34:47 1932 180.0500 BATE 24023240200087395-10000SKK20221110
10-Nov-2022 10:34:47 1304 180.0500 XLON 07003070000052268-E0CL92iyW6Rc20221110
10-Nov-2022 10:34:47 235 180.0500 XLON 07003070000052268-E0CL92iyW6RV20221110
10-Nov-2022 10:34:47 750 180.0500 CHIX 40043400400063318-110001GAO20221110
10-Nov-2022 10:34:55 1471 180.0000 XLON 05003050000052225-E0CL92iyW6hT20221110
10-Nov-2022 10:34:55 2199 180.0000 XLON 07003070000051768-E0CL92iyW6hR20221110
10-Nov-2022 10:35:59 230 179.9000 CHIX 40043400400064223-110001GKI20221110
10-Nov-2022 10:36:23 3146 179.8500 XLON 07003070000052484-E0CL92iyW8et20221110
10-Nov-2022 10:36:23 1497 179.9000 CHIX 40043400400064223-110001GPF20221110
10-Nov-2022 10:36:23 1211 179.8500 BATE 40023400200087903-10000SSE20221110
10-Nov-2022 10:36:23 806 179.9000 CHIX 24043240400064702-110001GPG20221110
10-Nov-2022 10:36:32 6 179.8500 CHIX 40043400400064928-110001GRL20221110
10-Nov-2022 10:36:32 348 179.8500 CHIX 40043400400064928-110001GRK20221110
10-Nov-2022 10:39:17 1148 180.0000 XLON 07003070000053367-E0CL92iyWC2I20221110
10-Nov-2022 10:39:17 2068 180.0000 XLON 07003070000053365-E0CL92iyWC2G20221110
10-Nov-2022 10:39:17 1248 180.0500 XLON 05003050000053357-E0CL92iyWBza20221110
10-Nov-2022 10:39:17 1563 180.0500 XLON 07003070000053363-E0CL92iyWBzU20221110
10-Nov-2022 10:39:17 4670 180.0500 XLON 05003050000053356-E0CL92iyWBzY20221110
10-Nov-2022 10:39:17 781 180.0500 XLON 05003050000053354-E0CL92iyWBzW20221110
10-Nov-2022 10:40:16 522 180.0500 BATE 40023400200090476-10000TAV20221110
10-Nov-2022 10:40:16 1972 180.1000 CHIX 40043400400066152-110001HM020221110
10-Nov-2022 10:41:16 26 180.0500 BATE 40023400200090476-10000TIF20221110
10-Nov-2022 10:41:16 986 180.1000 XLON 05003050000053705-E0CL92iyWEHP20221110
10-Nov-2022 10:41:16 2397 180.1000 XLON 05003050000053705-E0CL92iyWEHN20221110
10-Nov-2022 10:41:16 1707 180.0500 BATE 40023400200090476-10000TIE20221110
10-Nov-2022 10:41:16 92 180.0500 BATE 40023400200090476-10000TID20221110
10-Nov-2022 10:41:18 2152 180.0500 CHIX 40043400400066121-110001HWK20221110
10-Nov-2022 10:41:28 1434 180.0000 CHIX 24043240400066035-110001HXB20221110
10-Nov-2022 10:41:28 1336 180.0000 XLON 05003050000053689-E0CL92iyWEW220221110
10-Nov-2022 10:41:28 2573 180.0000 BATE 40023400200090690-10000TIZ20221110
10-Nov-2022 10:41:28 1268 180.0000 XLON 05003050000053689-E0CL92iyWEW420221110
10-Nov-2022 10:42:15 6 180.0000 CHIX 40043400400066935-110001I4B20221110
10-Nov-2022 10:42:34 2176 179.9750 BATE 40023400200092090-D10000TOZ20221110
10-Nov-2022 10:42:37 1121 180.0000 XLON 05003050000054024-E0CL92iyWFp820221110
10-Nov-2022 10:42:37 364 180.0000 XLON 05003050000054024-E0CL92iyWFp620221110
10-Nov-2022 10:42:37 92 180.0000 XLON 05003050000054024-E0CL92iyWFpA20221110
10-Nov-2022 10:42:37 404 180.0000 XLON 05003050000054024-E0CL92iyWFpC20221110
10-Nov-2022 10:42:46 2604 179.9500 XLON 07003070000053700-E0CL92iyWG0320221110
10-Nov-2022 10:42:56 1154 179.9500 CHIX 24043240400067035-110001IAK20221110
10-Nov-2022 10:42:56 12 179.9500 CHIX 24043240400067035-110001IAI20221110
10-Nov-2022 10:42:56 21 179.9500 CHIX 24043240400067035-110001IAH20221110
10-Nov-2022 10:42:56 106 179.9500 CHIX 24043240400067035-110001IAG20221110
10-Nov-2022 10:42:56 5 179.9500 CHIX 24043240400067035-110001IAJ20221110
10-Nov-2022 10:44:01 2283 179.9500 BATE 40023400200092552-10000TVL20221110
10-Nov-2022 10:44:51 1719 179.9500 CHIX 40043400400067733-110001IRP20221110
10-Nov-2022 10:45:02 1340 180.0000 XLON 07003070000054534-E0CL92iyWIwb20221110
10-Nov-2022 10:45:13 26 179.9500 BATE 24023240200094394-10000U0T20221110
10-Nov-2022 10:45:20 57 179.9500 XLON 05003050000054625-E0CL92iyWJI220221110
10-Nov-2022 10:45:35 1178 179.9500 CHIX 24043240400067628-110001IWU20221110
10-Nov-2022 10:45:35 107 179.9500 CHIX 24043240400067628-110001IWT20221110
10-Nov-2022 10:45:54 1873 179.9500 BATE 40023400200093832-10000U3L20221110
10-Nov-2022 10:46:01 2498 179.9500 XLON 05003050000054797-E0CL92iyWJq220221110
10-Nov-2022 10:46:32 12 179.9500 CHIX 24043240400068308-110001J3Y20221110
10-Nov-2022 10:46:42 57 179.9500 XLON 07003070000054940-E0CL92iyWKgq20221110
10-Nov-2022 10:46:50 3857 179.9000 XLON 07003070000054229-E0CL92iyWKn420221110
10-Nov-2022 10:46:50 1342 179.9000 BATE 40023400200091701-10000U8520221110
10-Nov-2022 10:46:50 642 179.9000 BATE 40023400200091701-10000U8420221110
10-Nov-2022 10:46:50 1195 179.9000 CHIX 24043240400066571-110001J6120221110
10-Nov-2022 10:46:50 1298 179.8500 XLON 07003070000053843-E0CL92iyWKni20221110
10-Nov-2022 10:46:57 1002 179.8000 XLON 07003070000054607-E0CL92iyWKvD20221110
10-Nov-2022 10:46:57 1228 179.8000 CHIX 40043400400067273-110001J7X20221110
10-Nov-2022 10:49:34 1466 179.8500 BATE 40023400200095415-10000UJA20221110
10-Nov-2022 10:49:34 79 179.9000 CHIX 40043400400069340-110001JRZ20221110
10-Nov-2022 10:49:34 1794 179.9000 BATE 40023400200095927-10000UJ820221110
10-Nov-2022 10:49:34 1112 179.9000 CHIX 40043400400069340-110001JS020221110
10-Nov-2022 10:49:34 1049 179.9000 XLON 07003070000055459-E0CL92iyWNVn20221110
10-Nov-2022 10:49:34 1415 179.9000 XLON 05003050000055507-E0CL92iyWNVp20221110
10-Nov-2022 10:49:34 3203 179.8500 XLON 05003050000055439-E0CL92iyWNWq20221110
10-Nov-2022 10:49:34 685 179.9000 CHIX 40043400400069340-110001JS120221110
10-Nov-2022 10:49:34 1608 179.8500 CHIX 24043240400068941-110001JS420221110
10-Nov-2022 10:52:13 4 180.0000 CHIX 40043400400070629-110001KG320221110
10-Nov-2022 10:52:34 2936 179.9500 XLON 05003050000056199-E0CL92iyWRUW20221110
10-Nov-2022 10:52:34 1224 180.0000 XLON 07003070000056238-E0CL92iyWRUF20221110
10-Nov-2022 10:52:34 1917 180.0000 XLON 07003070000056238-E0CL92iyWRUL20221110
10-Nov-2022 10:52:34 2154 180.0500 BATE 24023240200098829-10000UYP20221110
10-Nov-2022 10:52:34 2466 179.9500 XLON 07003070000056155-E0CL92iyWRUY20221110
10-Nov-2022 10:53:33 483 180.0000 BATE 24023240200099259-10000V3Y20221110
10-Nov-2022 10:53:53 2361 180.0000 CHIX 24043240400070899-110001KUU20221110
10-Nov-2022 10:53:53 15 180.0000 CHIX 24043240400070899-110001KUS20221110
10-Nov-2022 10:53:53 4 180.0000 CHIX 24043240400070899-110001KUT20221110
10-Nov-2022 10:53:53 1415 180.0000 BATE 40023400200098316-10000V5320221110
10-Nov-2022 10:55:45 2419 180.1000 XLON 05003050000057143-E0CL92iyWUcS20221110
10-Nov-2022 10:55:46 16 180.1000 XLON 07003070000057114-E0CL92iyWUcp20221110
10-Nov-2022 10:55:46 2403 180.1000 XLON 07003070000057114-E0CL92iyWUcw20221110
10-Nov-2022 10:55:54 2023 180.1000 BATE 24023240200100336-D10000VIC20221110
10-Nov-2022 10:57:41 643 180.1000 XLON 05003050000057336-E0CL92iyWWOe20221110
10-Nov-2022 10:57:41 1124 180.1000 BATE 24023240200100972-10000VSE20221110
10-Nov-2022 10:57:41 1454 180.1000 XLON 05003050000057336-E0CL92iyWWOV20221110
10-Nov-2022 10:57:41 2449 180.1000 CHIX 24043240400071693-110001LX420221110
10-Nov-2022 10:57:41 2304 180.1000 XLON 07003070000057305-E0CL92iyWWOT20221110
10-Nov-2022 10:57:41 668 180.1000 BATE 24023240200100336-10000VSD20221110
10-Nov-2022 10:57:41 805 180.1000 XLON 05003050000057318-E0CL92iyWWOP20221110
10-Nov-2022 10:57:42 335 180.0000 BATE 24023240200099943-10000VSG20221110
10-Nov-2022 10:57:42 1638 180.0000 BATE 24023240200099943-10000VSH20221110
10-Nov-2022 10:57:42 416 180.0000 CHIX 40043400400071946-110001LX620221110
10-Nov-2022 10:57:42 458 180.0000 CHIX 40043400400071946-110001LX720221110
10-Nov-2022 10:57:42 718 180.0000 BATE 40023400200099720-10000VSI20221110
10-Nov-2022 10:57:42 2539 180.0000 CHIX 24043240400071179-110001LX820221110
10-Nov-2022 10:57:56 2303 180.0000 XLON 07003070000057306-E0CL92iyWWY920221110
10-Nov-2022 10:58:40 152 180.0000 XLON 07003070000057781-E0CL92iyWXMe20221110
10-Nov-2022 10:58:53 1265 180.0000 CHIX 24043240400072621-110001M6V20221110
10-Nov-2022 10:58:53 388 179.9500 CHIX 24043240400072621-E10001M6U20221110
10-Nov-2022 10:59:10 2927 180.0000 XLON 07003070000057880-E0CL92iyWXpx20221110
10-Nov-2022 10:59:54 15 180.2000 BATE 40023400200101649-10000WA420221110
10-Nov-2022 10:59:54 20 180.2000 CHIX 40043400400073353-110001MU920221110
10-Nov-2022 10:59:54 12 180.2000 CHIX 40043400400073353-110001MU820221110
10-Nov-2022 10:59:58 1664 180.3000 CHIX 24043240400073273-110001N4J20221110
10-Nov-2022 10:59:58 2679 180.3000 XLON 05003050000058257-E0CL92iyWbim20221110
10-Nov-2022 11:00:09 2654 180.3500 XLON 05003050000058386-E0CL92iyWflN20221110
10-Nov-2022 11:00:09 183 180.3000 CHIX 40043400400073587-110001NTE20221110
10-Nov-2022 11:00:09 80 180.3000 XLON 07003070000058521-E0CL92iyWfpA20221110
10-Nov-2022 11:00:09 635 180.3000 CHIX 40043400400073587-110001NTD20221110
10-Nov-2022 11:00:09 574 180.3000 BATE 24023240200103096-10000WQ220221110
10-Nov-2022 11:00:09 164 180.3000 BATE 24023240200103096-10000WQ320221110
10-Nov-2022 11:00:09 544 180.3000 BATE 24023240200103096-10000WQ820221110
10-Nov-2022 11:00:09 545 180.3000 XLON 07003070000058521-E0CL92iyWfpF20221110
10-Nov-2022 11:00:09 601 180.3000 CHIX 40043400400073587-110001NTV20221110
10-Nov-2022 11:00:09 271 180.2500 BATE 24023240200102809-10000WQD20221110
10-Nov-2022 11:00:10 701 180.2500 BATE 24023240200102809-10000WRZ20221110
10-Nov-2022 11:00:10 566 180.2500 BATE 24023240200102809-10000WS020221110
10-Nov-2022 11:00:33 1557 180.2000 BATE 40023400200101723-10000WXL20221110
10-Nov-2022 11:00:34 1360 180.2000 CHIX 24043240400073272-110001OA720221110
10-Nov-2022 11:00:35 776 180.1000 BATE 40023400200102156-10000WZT20221110
10-Nov-2022 11:00:37 613 180.0000 BATE 24023240200103255-10000X0I20221110
10-Nov-2022 11:00:37 188 180.0000 BATE 24023240200103255-10000X0H20221110
10-Nov-2022 11:00:37 330 180.0000 BATE 24023240200103255-10000X0G20221110
10-Nov-2022 11:01:04 2383 179.8500 XLON 07003070000059318-E0CL92iyWpFt20221110
10-Nov-2022 11:01:13 1304 180.0000 XLON 05003050000059489-E0CL92iyWqAI20221110
10-Nov-2022 11:02:17 957 180.1000 XLON 07003070000059873-E0CL92iyWtic20221110
10-Nov-2022 11:02:17 1166 180.1000 CHIX 24043240400074965-110001POB20221110
10-Nov-2022 11:02:17 921 180.1000 BATE 40023400200103706-10000XJ920221110
10-Nov-2022 11:02:17 20 180.1000 CHIX 24043240400074965-110001POA20221110
10-Nov-2022 11:02:49 2190 180.1000 XLON 07003070000059975-E0CL92iyWvXk20221110
10-Nov-2022 11:03:12 5 180.1500 CHIX 24043240400075463-110001Q0020221110
10-Nov-2022 11:03:12 489 180.1500 CHIX 24043240400075463-110001PZZ20221110
10-Nov-2022 11:03:12 388 180.1000 CHIX 24043240400075463-E10001PZY20221110
10-Nov-2022 11:04:28 1255 180.1000 XLON 07003070000060176-E0CL92iyWynH20221110
10-Nov-2022 11:04:28 699 180.1500 XLON 07003070000060263-E0CL92iyWyme20221110
10-Nov-2022 11:04:28 1809 180.1500 XLON 05003050000060268-E0CL92iyWyma20221110
10-Nov-2022 11:04:28 798 180.1500 XLON 05003050000060291-E0CL92iyWymg20221110
10-Nov-2022 11:04:28 1073 180.1500 CHIX 40043400400075975-110001QAL20221110
10-Nov-2022 11:04:28 166 180.1000 XLON 07003070000060176-E0CL92iyWynL20221110
10-Nov-2022 11:04:28 1365 180.1500 BATE 40023400200104874-10000XVL20221110
10-Nov-2022 11:04:28 99 180.1500 XLON 07003070000060263-E0CL92iyWymc20221110
10-Nov-2022 11:04:52 1268 180.1000 CHIX 40043400400076343-E10001QH020221110
10-Nov-2022 11:04:54 638 180.0500 XLON 05003050000059884-E0CL92iyX0BB20221110
10-Nov-2022 11:04:54 1984 180.0500 XLON 05003050000059884-E0CL92iyX0BI20221110
10-Nov-2022 11:04:54 433 180.0500 CHIX 40043400400075044-110001QHO20221110
10-Nov-2022 11:04:54 1088 180.0500 BATE 24023240200104878-10000XZ620221110
10-Nov-2022 11:04:54 661 180.0500 CHIX 40043400400075044-110001QHP20221110
10-Nov-2022 11:05:28 1243 179.8500 BATE 40023400200105590-10000Y2N20221110
10-Nov-2022 11:05:28 1020 179.8500 XLON 05003050000060651-E0CL92iyX1S520221110
10-Nov-2022 11:05:28 1157 179.8500 XLON 05003050000060651-E0CL92iyX1S220221110
10-Nov-2022 11:06:15 1456 180.0500 XLON 05003050000061059-E0CL92iyX2gP20221110
10-Nov-2022 11:06:32 389 180.0500 CHIX 24043240400076695-110001QYU20221110
10-Nov-2022 11:07:01 2600 180.0000 XLON 07003070000061072-E0CL92iyX3tZ20221110
10-Nov-2022 11:07:01 1103 180.0000 BATE 24023240200107690-10000Y9T20221110
10-Nov-2022 11:07:01 1164 179.9500 CHIX 40043400400076999-110001R1D20221110
10-Nov-2022 11:07:01 123 180.0000 XLON 07003070000061072-E0CL92iyX3tb20221110
10-Nov-2022 11:08:53 526 180.1500 CHIX 24043240400077536-110001RH320221110
10-Nov-2022 11:08:53 388 180.1250 CHIX 24043240400077536-E10001RH120221110
10-Nov-2022 11:08:53 442 180.1500 CHIX 24043240400077536-110001RH220221110
10-Nov-2022 11:09:28 109 180.1500 XLON 05003050000061823-E0CL92iyX8FD20221110
10-Nov-2022 11:09:52 388 180.2000 CHIX 24043240400077950-E10001RPJ20221110
10-Nov-2022 11:10:49 536 180.4000 CHIX 40043400400078620-110001S0820221110
10-Nov-2022 11:10:49 230 180.4000 CHIX 40043400400078620-110001S0720221110
10-Nov-2022 11:10:49 2170 180.4000 BATE 24023240200109960-10000YSO20221110
10-Nov-2022 11:10:59 1356 180.3500 CHIX 40043400400078619-110001S2B20221110
10-Nov-2022 11:10:59 1381 180.3500 XLON 05003050000062117-E0CL92iyXAo220221110
10-Nov-2022 11:10:59 757 180.3500 XLON 07003070000062129-E0CL92iyXAo420221110
10-Nov-2022 11:11:05 1013 180.3500 XLON 05003050000062271-E0CL92iyXAzO20221110
10-Nov-2022 11:11:05 1630 180.3500 XLON 05003050000062271-E0CL92iyXAzM20221110
10-Nov-2022 11:11:05 1404 180.3000 BATE 40023400200108340-10000YUS20221110
10-Nov-2022 11:11:05 2522 180.3000 XLON 05003050000061958-E0CL92iyXAzi20221110
10-Nov-2022 11:11:53 1884 180.3000 BATE 24023240200110821-D10000YYB20221110
10-Nov-2022 11:13:05 2286 180.5500 XLON 05003050000062753-E0CL92iyXDtn20221110
10-Nov-2022 11:14:52 1792 180.7500 CHIX 40043400400080287-E10001STJ20221110
10-Nov-2022 11:15:00 1554 180.7000 CHIX 40043400400080181-110001SUL20221110
10-Nov-2022 11:15:00 292 180.6500 CHIX 40043400400079866-110001SUM20221110
10-Nov-2022 11:15:00 2318 180.7000 XLON 05003050000063130-E0CL92iyXGFG20221110
10-Nov-2022 11:15:00 1262 180.6500 CHIX 40043400400079866-110001SUR20221110
10-Nov-2022 11:15:00 63 180.6500 BATE 24023240200112235-10000ZCU20221110
10-Nov-2022 11:15:00 2096 180.6500 XLON 05003050000062898-E0CL92iyXGGh20221110
10-Nov-2022 11:15:00 1726 180.6500 BATE 24023240200112235-10000ZCP20221110
10-Nov-2022 11:15:00 236 180.6500 BATE 24023240200112235-10000ZCQ20221110
10-Nov-2022 11:15:00 15 180.6500 BATE 24023240200112235-10000ZCR20221110
10-Nov-2022 11:15:01 160 180.6500 XLON 07003070000063287-E0CL92iyXGIz20221110
10-Nov-2022 11:15:01 918 180.6500 XLON 07003070000063287-E0CL92iyXGIx20221110
10-Nov-2022 11:15:38 1746 180.7000 XLON 05003050000063376-E0CL92iyXHOU20221110
10-Nov-2022 11:16:22 1664 180.7000 XLON 05003050000063420-E0CL92iyXIKf20221110
10-Nov-2022 11:16:22 1020 180.7000 XLON 05003050000063376-E0CL92iyXIKd20221110
10-Nov-2022 11:16:22 1743 180.7000 BATE 24023240200113471-10000ZJD20221110
10-Nov-2022 11:16:23 1157 180.6500 BATE 24023240200112927-10000ZJL20221110
10-Nov-2022 11:16:35 644 180.7000 XLON 07003070000063564-E0CL92iyXIXJ20221110
10-Nov-2022 11:17:28 780 180.7500 XLON 05003050000063674-E0CL92iyXJeT20221110
10-Nov-2022 11:17:28 2033 180.7500 XLON 07003070000063699-E0CL92iyXJeZ20221110
10-Nov-2022 11:17:34 487 180.7500 BATE 24023240200114509-10000ZOQ20221110
10-Nov-2022 11:17:50 567 180.7500 XLON 07003070000063811-E0CL92iyXJxj20221110
10-Nov-2022 11:17:55 1547 180.7500 CHIX 40043400400081483-E10001THJ20221110
10-Nov-2022 11:18:02 2575 180.7500 XLON 07003070000063851-E0CL92iyXKC320221110
10-Nov-2022 11:18:12 383 180.7500 CHIX 40043400400081592-110001TKW20221110
10-Nov-2022 11:18:15 398 180.7500 BATE 24023240200114859-10000ZRT20221110
10-Nov-2022 11:18:15 18 180.7500 BATE 24023240200114859-10000ZRS20221110
10-Nov-2022 11:18:15 380 180.7500 BATE 24023240200114859-10000ZRU20221110
10-Nov-2022 11:18:34 26 180.7500 BATE 40023400200113795-10000ZTP20221110
10-Nov-2022 11:18:34 398 180.7500 BATE 40023400200113795-10000ZTQ20221110
10-Nov-2022 11:18:40 61 180.7500 XLON 05003050000063981-E0CL92iyXKos20221110
10-Nov-2022 11:21:09 1 181.0000 XLON 05003050000064529-E0CL92iyXNyI20221110
10-Nov-2022 11:21:32 1477 181.0500 CHIX 24043240400082831-E10001UIS20221110
10-Nov-2022 11:21:34 519 181.0000 XLON 05003050000064529-E0CL92iyXONv20221110
10-Nov-2022 11:21:34 981 181.0000 CHIX 40043400400083034-110001UJ520221110
10-Nov-2022 11:21:34 157 181.0000 CHIX 40043400400083034-110001UJ620221110
10-Nov-2022 11:21:34 1114 181.0000 CHIX 40043400400083035-110001UJ720221110
10-Nov-2022 11:21:34 3124 181.0500 XLON 07003070000064656-E0CL92iyXON120221110
10-Nov-2022 11:21:34 1229 181.0500 CHIX 24043240400082831-110001UJ220221110
10-Nov-2022 11:21:34 2111 181.0000 XLON 05003050000064529-E0CL92iyXONs20221110
10-Nov-2022 11:21:35 381 181.0000 XLON 07003070000064661-E0CL92iyXOPd20221110
10-Nov-2022 11:21:49 2884 181.0000 XLON 07003070000064669-E0CL92iyXOcX20221110
10-Nov-2022 11:21:49 1745 181.0000 BATE 40023400200115983-100010BX20221110
10-Nov-2022 11:21:54 329 181.0000 BATE 40023400200116160-100010C020221110
10-Nov-2022 11:21:54 399 181.0000 BATE 40023400200116160-100010C120221110
10-Nov-2022 11:22:15 384 181.0000 XLON 07003070000064808-E0CL92iyXPMa20221110
10-Nov-2022 11:22:15 149 181.0000 XLON 07003070000064808-E0CL92iyXPMc20221110
10-Nov-2022 11:22:27 396 181.0000 XLON 05003050000064806-E0CL92iyXPcD20221110
10-Nov-2022 11:22:35 514 181.0000 BATE 40023400200116659-100010F420221110
10-Nov-2022 11:22:39 2326 181.0000 XLON 05003050000064848-E0CL92iyXPr520221110
10-Nov-2022 11:22:39 2575 180.9500 XLON 05003050000064545-E0CL92iyXPr720221110
10-Nov-2022 11:22:47 1309 180.9000 BATE 24023240200116939-100010G120221110
10-Nov-2022 11:22:47 277 180.9000 BATE 24023240200116939-100010G220221110
10-Nov-2022 11:22:55 2600 180.8500 XLON 05003050000064620-E0CL92iyXQEX20221110
10-Nov-2022 11:22:55 1118 180.8500 BATE 24023240200116119-100010GY20221110
10-Nov-2022 11:22:55 1408 180.8000 XLON 07003070000064902-E0CL92iyXQFT20221110
10-Nov-2022 11:22:55 284 180.8500 XLON 05003050000064620-E0CL92iyXQEb20221110
10-Nov-2022 11:22:55 720 180.8500 BATE 40023400200115081-100010GZ20221110
10-Nov-2022 11:24:07 2377 180.9000 XLON 05003050000065226-E0CL92iyXRzE20221110
10-Nov-2022 11:24:10 1219 180.8500 CHIX 40043400400084179-110001V9Z20221110
10-Nov-2022 11:24:10 1181 180.8500 BATE 40023400200117619-100010NH20221110
10-Nov-2022 11:24:10 2600 180.8500 XLON 07003070000065260-E0CL92iyXS5e20221110
10-Nov-2022 11:24:10 228 180.8500 CHIX 40043400400084179-110001VA020221110
10-Nov-2022 11:24:10 252 180.8500 XLON 07003070000065260-E0CL92iyXS5i20221110
10-Nov-2022 11:25:38 211 180.9500 XLON 05003050000065588-E0CL92iyXU7B20221110
10-Nov-2022 11:25:38 2600 180.9500 XLON 05003050000065588-E0CL92iyXU7720221110
10-Nov-2022 11:25:38 241 180.9500 XLON 05003050000065588-E0CL92iyXU7920221110
10-Nov-2022 11:25:47 1342 180.9000 XLON 07003070000065628-E0CL92iyXUPZ20221110
10-Nov-2022 11:25:47 1683 180.9000 XLON 07003070000065628-E0CL92iyXUPW20221110
10-Nov-2022 11:25:47 1221 180.9000 BATE 40023400200118570-100010UK20221110
10-Nov-2022 11:25:47 1179 180.9000 CHIX 40043400400084724-110001VPC20221110
10-Nov-2022 11:25:47 640 180.9000 CHIX 40043400400084724-110001VPD20221110
10-Nov-2022 11:27:35 9 180.9500 BATE 24023240200121497-1000112F20221110
10-Nov-2022 11:27:35 32 180.9500 BATE 24023240200121497-1000112G20221110
10-Nov-2022 11:27:42 1408 180.9000 CHIX 40043400400085576-110001W6E20221110
10-Nov-2022 11:28:23 1024 180.9500 CHIX 40043400400086050-110001WE220221110
10-Nov-2022 11:28:23 600 180.9500 CHIX 40043400400086050-110001WE120221110
10-Nov-2022 11:28:23 1799 180.9500 CHIX 24043240400085772-110001WE020221110
10-Nov-2022 11:28:47 2600 180.9500 XLON 07003070000066350-E0CL92iyXYQ220221110
10-Nov-2022 11:28:47 1020 180.9500 XLON 07003070000066350-E0CL92iyXYQ520221110
10-Nov-2022 11:28:47 2072 180.9500 BATE 24023240200122246-1000118L20221110
10-Nov-2022 11:28:47 182 180.9500 BATE 24023240200122246-1000118M20221110
10-Nov-2022 11:29:33 3443 180.9000 XLON 07003070000066238-E0CL92iyXZIP20221110
10-Nov-2022 11:29:33 816 180.9000 BATE 40023400200120656-100011CD20221110
10-Nov-2022 11:29:33 503 180.9000 BATE 40023400200120656-100011CE20221110
10-Nov-2022 11:30:22 2600 180.9000 XLON 07003070000066763-E0CL92iyXaBn20221110
10-Nov-2022 11:30:44 346 180.9000 XLON 07003070000066763-E0CL92iyXajI20221110
10-Nov-2022 11:31:37 1556 180.9000 CHIX 24043240400087472-110001X3C20221110
10-Nov-2022 11:32:12 3205 180.9500 BATE 40023400200123851-100011NS20221110
10-Nov-2022 11:32:28 2250 180.9000 XLON 07003070000067091-E0CL92iyXcZl20221110
10-Nov-2022 11:32:28 1718 180.9000 XLON 07003070000067091-E0CL92iyXcZo20221110
10-Nov-2022 11:32:28 1540 180.9000 BATE 24023240200124818-100011OW20221110
10-Nov-2022 11:32:58 1541 180.8500 CHIX 24043240400087207-110001XEN20221110
10-Nov-2022 11:32:58 1541 180.8000 CHIX 40043400400086845-110001XEO20221110
10-Nov-2022 11:32:58 2369 180.7500 XLON 07003070000066843-E0CL92iyXdH620221110
10-Nov-2022 11:32:58 778 180.7000 BATE 40023400200124372-100011RL20221110
10-Nov-2022 11:32:58 3214 180.8500 XLON 05003050000066722-E0CL92iyXdGF20221110
10-Nov-2022 11:34:15 2145 180.8500 XLON 05003050000067431-E0CL92iyXemU20221110
10-Nov-2022 11:34:15 1497 180.7500 CHIX 24043240400088529-110001XSB20221110
10-Nov-2022 11:34:15 1097 180.8500 CHIX 40043400400088790-110001XS820221110
10-Nov-2022 11:35:20 3396 180.8500 XLON 07003070000067797-E0CL92iyXfvw20221110
10-Nov-2022 11:36:16 1057 180.8000 BATE 24023240200127276-1000126F20221110
10-Nov-2022 11:36:16 1187 180.8000 CHIX 24043240400088987-110001Y7220221110
10-Nov-2022 11:36:16 2145 180.8000 XLON 07003070000067465-E0CL92iyXgpG20221110
10-Nov-2022 11:38:17 1764 180.9000 BATE 40023400200128050-100012FJ20221110
10-Nov-2022 11:39:52 55 180.9500 CHIX 40043400400091123-110001YZT20221110
10-Nov-2022 11:40:16 216 180.9500 BATE 24023240200130499-100012Q720221110
10-Nov-2022 11:40:20 373 180.9500 XLON 05003050000068647-E0CL92iyXleZ20221110
10-Nov-2022 11:40:20 677 180.9500 BATE 24023240200130499-100012QV20221110
10-Nov-2022 11:40:20 900 180.9500 BATE 24023240200130499-100012QY20221110
10-Nov-2022 11:40:20 759 180.9500 XLON 05003050000068647-E0CL92iyXlej20221110
10-Nov-2022 11:40:20 353 180.9500 XLON 05003050000068647-E0CL92iyXlem20221110
10-Nov-2022 11:40:20 1605 180.9500 XLON 05003050000068647-E0CL92iyXler20221110
10-Nov-2022 11:40:52 1745 181.0000 XLON 05003050000068788-E0CL92iyXmDF20221110
10-Nov-2022 11:40:52 722 181.0000 XLON 07003070000068912-E0CL92iyXmDH20221110
10-Nov-2022 11:41:23 1435 181.0000 XLON 07003070000069015-E0CL92iyXmhK20221110
10-Nov-2022 11:41:23 1333 181.0000 BATE 40023400200130101-100012VS20221110
10-Nov-2022 11:41:23 983 181.0000 BATE 40023400200130100-100012VR20221110
10-Nov-2022 11:41:23 2340 181.0000 CHIX 40043400400091831-110001ZDF20221110
10-Nov-2022 11:41:32 483 181.0000 CHIX 24043240400091724-110001ZE920221110
10-Nov-2022 11:41:32 22 181.0000 CHIX 24043240400091724-110001ZEA20221110
10-Nov-2022 11:43:14 1430 181.2500 CHIX 40043400400092431-110001ZU120221110
10-Nov-2022 11:43:14 1650 181.2500 XLON 07003070000069222-E0CL92iyXpBL20221110
10-Nov-2022 11:43:14 2033 181.2500 BATE 24023240200132474-1000135320221110
10-Nov-2022 11:43:14 1284 181.2500 XLON 07003070000069222-E0CL92iyXpBN20221110
10-Nov-2022 11:43:14 662 181.2500 CHIX 24043240400092415-110001ZU220221110
10-Nov-2022 11:44:14 80 181.4500 XLON 05003050000069465-E0CL92iyXqCv20221110
10-Nov-2022 11:44:14 2600 181.4500 XLON 05003050000069465-E0CL92iyXqCr20221110
10-Nov-2022 11:44:14 691 181.4500 XLON 05003050000069465-E0CL92iyXqCp20221110
10-Nov-2022 11:44:35 4119 181.4000 XLON 07003070000069492-E0CL92iyXqjp20221110
10-Nov-2022 11:44:35 1250 181.4000 CHIX 40043400400092872-11000203T20221110
10-Nov-2022 11:44:35 843 181.4000 XLON 07003070000069563-E0CL92iyXqk520221110
10-Nov-2022 11:44:35 1193 181.4000 XLON 07003070000069563-E0CL92iyXqk120221110
10-Nov-2022 11:44:36 385 181.3500 BATE 24023240200133711-100013BH20221110
10-Nov-2022 11:44:36 1408 181.3500 BATE 24023240200133710-100013BG20221110
10-Nov-2022 11:44:36 61 181.4000 CHIX 40043400400092872-11000203U20221110
10-Nov-2022 11:45:54 940 181.5000 XLON 07003070000069993-E0CL92iyXsY820221110
10-Nov-2022 11:45:54 578 181.5000 XLON 07003070000069993-E0CL92iyXsYC20221110
10-Nov-2022 11:45:54 514 181.5000 XLON 07003070000069993-E0CL92iyXsYA20221110
10-Nov-2022 11:45:57 1585 181.4500 CHIX 40043400400093417-1100020I420221110
10-Nov-2022 11:45:57 1906 181.4500 CHIX 40043400400093416-1100020I320221110
10-Nov-2022 11:46:05 908 181.4000 XLON 05003050000069865-E0CL92iyXsiz20221110
10-Nov-2022 11:46:05 2020 181.3500 BATE 40023400200133001-100013JP20221110
10-Nov-2022 11:46:05 1278 181.3500 BATE 40023400200132759-100013JO20221110
10-Nov-2022 11:46:05 3657 181.3500 XLON 07003070000069994-E0CL92iyXsj320221110
10-Nov-2022 11:46:05 1558 181.3500 CHIX 24043240400093159-1100020IX20221110
10-Nov-2022 11:46:05 1988 181.4000 XLON 05003050000069800-E0CL92iyXsiv20221110
10-Nov-2022 11:46:05 2176 181.3500 BATE 24023240200135218-100013JQ20221110
10-Nov-2022 11:47:02 1237 180.9500 XLON 05003050000069905-E0CL92iyXu3P20221110
10-Nov-2022 11:47:02 1098 180.9500 CHIX 24043240400094145-1100020R220221110
10-Nov-2022 11:47:02 836 180.9500 BATE 40023400200134635-100013NL20221110
10-Nov-2022 11:48:00 3300 181.0000 XLON 07003070000070333-E0CL92iyXv8v20221110
10-Nov-2022 11:48:02 2420 180.9500 XLON 05003050000070222-E0CL92iyXvCd20221110
10-Nov-2022 11:49:42 190 181.0000 XLON 07003070000070721-E0CL92iyXxuk20221110
10-Nov-2022 11:49:42 1063 181.0000 CHIX 40043400400096000-1100021MR20221110
10-Nov-2022 11:49:51 1947 181.0000 XLON 07003070000070721-E0CL92iyXy9X20221110
10-Nov-2022 11:49:52 1217 180.9750 CHIX 40043400400096158-E100021OS20221110
10-Nov-2022 11:49:57 483 181.0000 BATE 24023240200138804-1000142320221110
10-Nov-2022 11:50:06 1488 180.9500 CHIX 40043400400095611-1100021QV20221110
10-Nov-2022 11:50:06 287 180.9500 XLON 05003050000070461-E0CL92iyXyYE20221110
10-Nov-2022 11:50:06 1357 180.9500 XLON 05003050000070461-E0CL92iyXyYG20221110
10-Nov-2022 11:50:06 1674 180.9500 BATE 40023400200136073-1000143B20221110
10-Nov-2022 11:50:20 1957 180.9500 XLON 07003070000070970-E0CL92iyXylF20221110
10-Nov-2022 11:50:20 764 180.9000 XLON 07003070000070535-E0CL92iyXylq20221110
10-Nov-2022 11:51:54 20 180.9500 BATE 24023240200140096-100014D320221110
10-Nov-2022 11:51:54 260 180.9500 BATE 24023240200140096-100014D420221110
10-Nov-2022 11:52:14 386 180.9500 CHIX 24043240400096877-E100022AB20221110
10-Nov-2022 11:52:57 1308 180.9500 BATE 40023400200138969-100014HR20221110
10-Nov-2022 11:52:57 662 180.9500 CHIX 24043240400096877-1100022FU20221110
10-Nov-2022 11:52:57 2353 180.9000 XLON 05003050000071206-E0CL92iyY1Xl20221110
10-Nov-2022 11:52:57 411 180.9000 XLON 05003050000071206-E0CL92iyY1Xn20221110
10-Nov-2022 11:52:57 1356 180.9000 CHIX 40043400400096939-1100022G020221110
10-Nov-2022 11:52:57 75 180.8500 BATE 24023240200136106-100014HV20221110
10-Nov-2022 11:52:57 1091 180.9000 BATE 40023400200137899-100014HT20221110
10-Nov-2022 11:52:57 306 180.8500 BATE 24023240200136106-100014HW20221110
10-Nov-2022 11:52:57 104 180.8500 BATE 24023240200136106-100014HY20221110
10-Nov-2022 11:52:57 66 180.8500 BATE 24023240200136106-100014HX20221110
10-Nov-2022 11:52:57 249 180.8500 BATE 24023240200136106-100014HU20221110
10-Nov-2022 11:55:13 854 181.0500 CHIX 24043240400097619-11000236120221110
10-Nov-2022 11:55:13 76 181.0500 CHIX 24043240400097619-11000236220221110
10-Nov-2022 11:55:13 1157 181.0500 BATE 24023240200141543-100014V320221110
10-Nov-2022 11:55:13 3203 181.0500 XLON 07003070000071580-E0CL92iyY4RN20221110
10-Nov-2022 11:55:20 822 181.0500 XLON 07003070000071943-E0CL92iyY4Xy20221110
10-Nov-2022 11:55:55 4 181.0500 BATE 40023400200140986-100014XX20221110
10-Nov-2022 11:55:55 17 181.0500 BATE 40023400200140986-100014XV20221110
10-Nov-2022 11:55:55 6 181.0500 BATE 40023400200140986-100014XW20221110
10-Nov-2022 11:56:02 1637 181.0000 XLON 07003070000071559-E0CL92iyY5IR20221110
10-Nov-2022 11:56:02 1075 181.0000 XLON 07003070000071561-E0CL92iyY5IT20221110
10-Nov-2022 11:56:02 1209 181.0000 CHIX 24043240400097334-1100023D620221110
10-Nov-2022 11:56:02 1471 181.0000 BATE 40023400200139534-100014YJ20221110
10-Nov-2022 11:56:21 345 180.9500 XLON 05003050000071516-E0CL92iyY5e820221110
10-Nov-2022 11:56:21 229 180.9500 XLON 05003050000071516-E0CL92iyY5eA20221110
10-Nov-2022 11:56:21 553 180.9500 XLON 05003050000071516-E0CL92iyY5eM20221110
10-Nov-2022 11:56:21 553 180.9500 XLON 05003050000071516-E0CL92iyY5eJ20221110
10-Nov-2022 11:56:28 255 180.9000 XLON 05003050000071925-E0CL92iyY5np20221110
10-Nov-2022 11:56:28 1305 180.9000 XLON 05003050000071925-E0CL92iyY5nr20221110
10-Nov-2022 11:56:28 1023 180.9000 CHIX 40043400400097576-1100023GP20221110
10-Nov-2022 11:56:32 1374 180.8500 XLON 07003070000072070-E0CL92iyY5tE20221110
10-Nov-2022 11:56:32 1094 180.8000 CHIX 24043240400098122-1100023H520221110
10-Nov-2022 11:56:32 925 180.8000 BATE 24023240200142557-1000150220221110
10-Nov-2022 11:57:42 2179 180.8000 XLON 07003070000072379-E0CL92iyY73W20221110
10-Nov-2022 11:58:15 1182 180.8500 CHIX 24043240400099286-1100023TA20221110
10-Nov-2022 11:58:42 1591 180.8500 BATE 40023400200142819-100015A220221110
10-Nov-2022 11:59:52 386 180.8500 CHIX 40043400400100294-E1000242E20221110
10-Nov-2022 11:59:52 1059 180.8500 CHIX 40043400400100294-E1000242F20221110
10-Nov-2022 11:59:55 46 180.8500 BATE 40023400200142819-100015DV20221110
10-Nov-2022 12:01:09 204 180.9000 XLON 07003070000073028-E0CL92iyYBXc20221110
10-Nov-2022 12:01:09 371 180.9000 XLON 07003070000073028-E0CL92iyYBXN20221110
10-Nov-2022 12:01:09 2051 180.9000 XLON 07003070000073028-E0CL92iyYBXH20221110
10-Nov-2022 12:01:09 888 180.9000 XLON 07003070000073028-E0CL92iyYBXL20221110
10-Nov-2022 12:01:09 1825 180.9000 BATE 40023400200144724-100015L520221110
10-Nov-2022 12:01:54 22 180.9000 BATE 40023400200145261-100015P220221110
10-Nov-2022 12:02:00 344 180.8500 XLON 05003050000072983-E0CL92iyYCVa20221110
10-Nov-2022 12:02:00 2129 180.8500 BATE 40023400200144324-100015PH20221110
10-Nov-2022 12:02:00 2600 180.8500 XLON 05003050000072983-E0CL92iyYCVY20221110
10-Nov-2022 12:02:13 1149 180.9000 CHIX 40043400400101303-1100024P420221110
10-Nov-2022 12:02:13 19 180.9000 CHIX 40043400400101303-1100024P320221110
10-Nov-2022 12:02:28 814 180.8000 CHIX 40043400400099376-1100024PT20221110
10-Nov-2022 12:02:28 3181 180.8500 XLON 07003070000073381-E0CL92iyYD2Q20221110
10-Nov-2022 12:02:28 696 180.8000 CHIX 24043240400100794-1100024PU20221110
10-Nov-2022 12:02:28 792 180.8000 XLON 05003050000073310-E0CL92iyYD3G20221110
10-Nov-2022 12:02:28 1883 180.8000 XLON 05003050000073310-E0CL92iyYD3D20221110
10-Nov-2022 12:02:44 1140 180.7000 CHIX 40043400400098779-1100024RQ20221110
10-Nov-2022 12:02:44 2651 180.7000 XLON 05003050000073346-E0CL92iyYDLb20221110
10-Nov-2022 12:03:57 31 180.6500 BATE 24023240200146892-100015YQ20221110
10-Nov-2022 12:04:34 1000 180.7250 CHIX 40043400400102235-E1000259J20221110
10-Nov-2022 12:05:02 19 180.7500 CHIX 40043400400102450-1100025E020221110
10-Nov-2022 12:05:02 386 180.7500 CHIX 40043400400102450-E100025DZ20221110
10-Nov-2022 12:06:36 587 180.8500 CHIX 40043400400102833-1100025UC20221110
10-Nov-2022 12:06:36 169 180.8500 CHIX 40043400400102833-1100025UA20221110
10-Nov-2022 12:06:36 2194 180.8500 XLON 05003050000074338-E0CL92iyYIWK20221110
10-Nov-2022 12:06:36 2231 180.8500 BATE 40023400200148155-100016CA20221110
10-Nov-2022 12:06:36 392 180.8500 CHIX 40043400400102833-1100025UB20221110
10-Nov-2022 12:06:36 1643 180.8500 XLON 05003050000074338-E0CL92iyYIWG20221110
10-Nov-2022 12:08:19 2318 181.0000 XLON 07003070000074750-E0CL92iyYK1f20221110
10-Nov-2022 12:08:19 2154 181.0000 BATE 40023400200149648-100016JJ20221110
10-Nov-2022 12:08:19 665 181.0000 XLON 07003070000074750-E0CL92iyYK2820221110
10-Nov-2022 12:09:49 7 181.0500 XLON 05003050000075102-E0CL92iyYLte20221110
10-Nov-2022 12:09:49 2834 181.0500 XLON 05003050000075102-E0CL92iyYLtg20221110
10-Nov-2022 12:09:52 1602 181.0000 CHIX 24043240400103819-1100026KE20221110
10-Nov-2022 12:09:52 71 180.9500 XLON 05003050000074771-E0CL92iyYLya20221110
10-Nov-2022 12:09:52 1556 180.9500 CHIX 24043240400103532-1100026KI20221110
10-Nov-2022 12:09:52 2619 181.0000 BATE 24023240200151478-100016SE20221110
10-Nov-2022 12:09:52 2633 181.0000 XLON 05003050000074872-E0CL92iyYLy420221110
10-Nov-2022 12:09:52 1223 181.0000 BATE 40023400200150457-100016SF20221110
10-Nov-2022 12:09:52 46 180.9500 CHIX 24043240400103532-1100026KH20221110
10-Nov-2022 12:09:52 2414 180.9500 XLON 05003050000074771-E0CL92iyYLyp20221110
10-Nov-2022 12:10:14 1185 180.9500 BATE 24023240200152786-100016UY20221110
10-Nov-2022 12:13:02 498 181.1000 CHIX 24043240400105321-1100027BT20221110
10-Nov-2022 12:13:02 2546 181.1000 XLON 05003050000075629-E0CL92iyYQPC20221110
10-Nov-2022 12:13:02 224 181.1000 CHIX 24043240400105321-1100027BU20221110
10-Nov-2022 12:13:02 1466 181.1000 CHIX 24043240400105021-1100027BS20221110
10-Nov-2022 12:13:02 926 181.1000 XLON 05003050000075629-E0CL92iyYQP520221110
10-Nov-2022 12:13:02 1746 181.1000 BATE 40023400200152373-1000178Q20221110
10-Nov-2022 12:13:02 656 181.1000 BATE 40023400200152407-1000178R20221110
10-Nov-2022 12:13:02 1467 181.1000 CHIX 40043400400105278-1100027BR20221110
10-Nov-2022 12:13:02 741 181.1000 BATE 40023400200152407-1000178S20221110
10-Nov-2022 12:14:15 9 181.2000 BATE 40023400200153963-100017G120221110
10-Nov-2022 12:14:15 32 181.2000 BATE 40023400200153963-100017G220221110
10-Nov-2022 12:15:01 1128 181.2000 BATE 24023240200155932-100017JA20221110
10-Nov-2022 12:15:01 1607 181.2000 XLON 07003070000076051-E0CL92iyYSht20221110
10-Nov-2022 12:15:01 1485 181.2000 CHIX 40043400400106449-1100027U820221110
10-Nov-2022 12:15:01 1159 181.2000 XLON 07003070000076051-E0CL92iyYShr20221110
10-Nov-2022 12:15:01 341 181.2000 BATE 24023240200155932-100017JB20221110
10-Nov-2022 12:15:04 2500 181.2000 XLON 05003050000076213-E0CL92iyYSnv20221110
10-Nov-2022 12:15:04 1426 181.2000 XLON 05003050000076213-E0CL92iyYSnx20221110
10-Nov-2022 12:16:30 47 181.2500 XLON 05003050000076509-E0CL92iyYU7W20221110
10-Nov-2022 12:16:30 1847 181.2500 XLON 05003050000076509-E0CL92iyYU7Y20221110
10-Nov-2022 12:16:32 1806 181.2000 CHIX 24043240400107019-E1000285F20221110
10-Nov-2022 12:16:36 483 181.2500 BATE 40023400200155648-100017RA20221110
10-Nov-2022 12:17:07 9 181.2500 XLON 05003050000076608-E0CL92iyYUuP20221110
10-Nov-2022 12:17:11 967 181.2500 XLON 05003050000076608-E0CL92iyYUyt20221110
10-Nov-2022 12:19:03 751 181.2500 XLON 07003070000076809-E0CL92iyYX2C20221110
10-Nov-2022 12:19:03 978 181.2500 XLON 07003070000076776-E0CL92iyYX2720221110
10-Nov-2022 12:19:03 200 181.2000 BATE 40023400200155794-1000185420221110
10-Nov-2022 12:19:03 68 181.2500 XLON 07003070000076776-E0CL92iyYX2A20221110
10-Nov-2022 12:19:03 2005 181.2500 CHIX 24043240400107652-1100028U020221110
10-Nov-2022 12:19:03 407 181.2500 BATE 40023400200156991-1000185220221110
10-Nov-2022 12:19:03 1285 181.2500 XLON 07003070000076772-E0CL92iyYX1t20221110
10-Nov-2022 12:19:03 780 181.2500 XLON 05003050000076751-E0CL92iyYX2520221110
10-Nov-2022 12:19:03 1021 181.2500 BATE 40023400200156991-1000185020221110
10-Nov-2022 12:19:03 2600 181.2500 XLON 07003070000076772-E0CL92iyYX1r20221110
10-Nov-2022 12:19:03 804 181.2500 BATE 40023400200156991-1000185120221110
10-Nov-2022 12:19:17 1604 181.2000 BATE 40023400200155794-1000186820221110
10-Nov-2022 12:19:25 492 181.1500 BATE 40023400200155136-1000186Z20221110
10-Nov-2022 12:19:25 2766 181.1500 XLON 07003070000076004-E0CL92iyYXM420221110
10-Nov-2022 12:19:25 1397 181.1500 BATE 40023400200155136-1000187020221110
10-Nov-2022 12:19:25 1485 181.1500 CHIX 40043400400106195-1100028W720221110
10-Nov-2022 12:19:34 1486 181.1000 CHIX 24043240400105943-1100028Y820221110
10-Nov-2022 12:22:26 1973 181.2000 XLON 05003050000077447-E0CL92iyYbBC20221110
10-Nov-2022 12:22:26 74 181.2000 CHIX 40043400400109147-1100029JS20221110
10-Nov-2022 12:22:26 1254 181.2000 CHIX 40043400400109147-1100029JT20221110
10-Nov-2022 12:22:26 1110 181.2000 XLON 05003050000077447-E0CL92iyYbAk20221110
10-Nov-2022 12:22:26 279 181.2000 XLON 05003050000077447-E0CL92iyYbB820221110
10-Nov-2022 12:22:26 1728 181.2000 BATE 40023400200158946-100018L220221110
10-Nov-2022 12:22:26 3084 181.2000 XLON 07003070000077481-E0CL92iyYbBE20221110
10-Nov-2022 12:23:02 385 181.1500 CHIX 40043400400108809-1100029O620221110
10-Nov-2022 12:23:02 555 181.1500 XLON 07003070000077531-E0CL92iyYbu820221110
10-Nov-2022 12:23:02 361 181.1500 XLON 07003070000077531-E0CL92iyYbuK20221110
10-Nov-2022 12:23:02 729 181.1500 XLON 05003050000077512-E0CL92iyYbuR20221110
10-Nov-2022 12:23:02 28 181.1500 XLON 07003070000077531-E0CL92iyYbty20221110
10-Nov-2022 12:23:02 13 181.1500 BATE 40023400200158405-100018NH20221110
10-Nov-2022 12:23:02 19 181.1500 CHIX 40043400400108809-1100029O720221110
10-Nov-2022 12:23:02 1165 181.1500 CHIX 40043400400108809-1100029O820221110
10-Nov-2022 12:23:02 757 181.1500 XLON 07003070000077531-E0CL92iyYbuF20221110
10-Nov-2022 12:23:02 154 181.1500 XLON 07003070000077531-E0CL92iyYbuP20221110
10-Nov-2022 12:24:06 3143 181.1500 XLON 05003050000077937-E0CL92iyYczs20221110
10-Nov-2022 12:24:06 1344 181.1500 BATE 40023400200158405-100018S620221110
10-Nov-2022 12:24:06 1391 181.2000 CHIX 40043400400110562-1100029W820221110
10-Nov-2022 12:24:06 1530 181.1500 CHIX 40043400400110311-1100029W920221110
10-Nov-2022 12:24:21 343 181.1500 XLON 05003050000078069-E0CL92iyYd7c20221110
10-Nov-2022 12:24:29 589 181.1000 BATE 40023400200161649-100018TD20221110
10-Nov-2022 12:25:44 1191 181.1000 CHIX 40043400400111257-110002A9I20221110
10-Nov-2022 12:25:44 1106 181.1000 XLON 05003050000078201-E0CL92iyYej920221110
10-Nov-2022 12:25:44 1674 181.1000 XLON 05003050000078201-E0CL92iyYej720221110
10-Nov-2022 12:25:44 1848 181.1000 BATE 40023400200162332-100018YQ20221110
10-Nov-2022 12:25:44 1465 181.1000 XLON 05003050000078201-E0CL92iyYejL20221110
10-Nov-2022 12:26:54 17 181.1500 BATE 40023400200163307-1000195N20221110
10-Nov-2022 12:28:12 2063 181.2500 BATE 40023400200163790-100019BU20221110
10-Nov-2022 12:28:54 116 181.3000 BATE 40023400200164478-100019EB20221110
10-Nov-2022 12:28:54 1473 181.3000 BATE 40023400200164407-100019EA20221110
10-Nov-2022 12:28:55 2062 181.3000 BATE 40023400200164478-100019EF20221110
10-Nov-2022 12:28:55 2729 181.3000 XLON 05003050000078734-E0CL92iyYhvu20221110
10-Nov-2022 12:28:55 2416 181.3000 CHIX 24043240400112118-110002B1220221110
10-Nov-2022 12:28:56 3600 181.3000 XLON 05003050000078794-E0CL92iyYi0Q20221110
10-Nov-2022 12:29:01 582 181.2500 CHIX 40043400400112126-110002B2820221110
10-Nov-2022 12:29:01 1338 181.2500 CHIX 24043240400111905-110002B2720221110
10-Nov-2022 12:29:01 805 181.2500 XLON 05003050000078590-E0CL92iyYi4r20221110
10-Nov-2022 12:29:01 2216 181.2500 XLON 05003050000078590-E0CL92iyYi4t20221110
10-Nov-2022 12:29:01 134 181.2500 BATE 40023400200163790-100019ET20221110
10-Nov-2022 12:30:52 531 181.2500 XLON 07003070000078983-E0CL92iyYkAa20221110
10-Nov-2022 12:31:14 1622 181.3000 CHIX 40043400400113327-E10002BQ820221110
10-Nov-2022 12:31:31 2454 181.2500 XLON 07003070000078983-E0CL92iyYkj420221110
10-Nov-2022 12:31:31 594 181.2500 XLON 07003070000078983-E0CL92iyYkjS20221110
10-Nov-2022 12:31:36 1868 181.2500 BATE 24023240200168335-100019TO20221110
10-Nov-2022 12:31:40 992 181.2500 XLON 05003050000079248-E0CL92iyYkqm20221110
10-Nov-2022 12:31:40 1277 181.2500 XLON 05003050000079248-E0CL92iyYkqh20221110
10-Nov-2022 12:31:40 468 181.2500 XLON 05003050000079248-E0CL92iyYkqo20221110
10-Nov-2022 12:31:54 4 181.2500 BATE 40023400200166715-100019VN20221110
10-Nov-2022 12:32:13 42 181.2250 CHIX 24043240400113661-E10002C0D20221110
10-Nov-2022 12:32:13 42 181.2250 CHIX 24043240400113661-E10002C0C20221110
10-Nov-2022 12:32:13 42 181.2250 CHIX 24043240400113661-E10002C0B20221110
10-Nov-2022 12:32:13 22 181.2500 CHIX 24043240400113661-110002C0F20221110
10-Nov-2022 12:32:13 10 181.2500 CHIX 24043240400113661-110002C0E20221110
10-Nov-2022 12:32:13 32 181.2500 CHIX 24043240400113661-110002C0G20221110
10-Nov-2022 12:32:34 1219 181.2500 XLON 05003050000079413-E0CL92iyYlgn20221110
10-Nov-2022 12:32:43 1359 181.2500 BATE 24023240200168986-100019ZF20221110
10-Nov-2022 12:32:48 3046 181.2000 XLON 07003070000078800-E0CL92iyYm3520221110
10-Nov-2022 12:32:48 261 181.2000 CHIX 40043400400112733-110002C6P20221110
10-Nov-2022 12:32:48 1486 181.2000 CHIX 40043400400112733-110002C6Q20221110
10-Nov-2022 12:32:48 1601 181.2000 BATE 40023400200165533-100019ZO20221110
10-Nov-2022 12:33:29 1775 181.1000 XLON 07003070000079367-E0CL92iyYmVt20221110
10-Nov-2022 12:33:29 1248 181.1000 CHIX 24043240400112619-110002CBB20221110
10-Nov-2022 12:33:29 2084 181.1000 XLON 05003050000079431-E0CL92iyYmVx20221110
10-Nov-2022 12:33:29 685 181.1000 XLON 05003050000079381-E0CL92iyYmVv20221110
10-Nov-2022 12:35:02 975 181.2000 XLON 07003070000079696-E0CL92iyYnfj20221110
10-Nov-2022 12:35:02 1987 181.2000 XLON 07003070000079696-E0CL92iyYnfm20221110
10-Nov-2022 12:35:02 1434 181.2000 CHIX 24043240400114598-110002CLY20221110
10-Nov-2022 12:35:02 473 181.2000 CHIX 24043240400114598-110002CLZ20221110
10-Nov-2022 12:35:07 1410 181.2000 BATE 40023400200168763-10001A8K20221110
10-Nov-2022 12:35:28 125 181.1500 XLON 05003050000079708-E0CL92iyYoDx20221110
10-Nov-2022 12:38:09 1430 181.2500 BATE 24023240200171535-10001AK920221110
10-Nov-2022 12:38:09 2225 181.2500 CHIX 40043400400115186-110002D9Z20221110
10-Nov-2022 12:38:09 110 181.2500 XLON 07003070000080058-E0CL92iyYqlF20221110
10-Nov-2022 12:38:09 1345 181.2500 XLON 05003050000080062-E0CL92iyYqlH20221110
10-Nov-2022 12:38:09 614 181.2500 XLON 07003070000079979-E0CL92iyYql320221110
10-Nov-2022 12:38:09 2600 181.2500 XLON 07003070000079979-E0CL92iyYqky20221110
10-Nov-2022 12:38:09 1430 181.2000 BATE 24023240200171206-10001AKB20221110
10-Nov-2022 12:38:09 1077 181.2500 XLON 07003070000080058-E0CL92iyYql720221110
10-Nov-2022 12:38:11 125 181.1500 XLON 07003070000079949-E0CL92iyYqqd20221110
10-Nov-2022 12:38:27 492 181.2000 CHIX 40043400400115686-110002DCQ20221110
10-Nov-2022 12:39:14 10 181.3000 XLON 05003050000080514-E0CL92iyYs2820221110
10-Nov-2022 12:39:15 16 181.3000 BATE 40023400200171044-10001APG20221110
10-Nov-2022 12:39:24 2908 181.3000 XLON 05003050000080514-E0CL92iyYsGp20221110
10-Nov-2022 12:39:24 1161 181.3000 XLON 05003050000080514-E0CL92iyYsIm20221110
10-Nov-2022 12:39:34 2 181.3000 CHIX 24043240400115994-E10002DLZ20221110
10-Nov-2022 12:39:34 285 181.3000 CHIX 24043240400115994-E10002DM220221110
10-Nov-2022 12:39:34 2 181.3000 CHIX 24043240400115994-E10002DLY20221110
10-Nov-2022 12:39:34 2 181.3000 CHIX 24043240400115994-E10002DM020221110
10-Nov-2022 12:39:34 623 181.3000 CHIX 24043240400115994-E10002DM120221110
10-Nov-2022 12:39:45 33 181.3000 CHIX 24043240400115994-110002DN820221110
10-Nov-2022 12:39:52 410 181.2750 CHIX 24043240400116092-E10002DO820221110
10-Nov-2022 12:39:52 987 181.3000 CHIX 24043240400116092-110002DO920221110
10-Nov-2022 12:39:52 467 181.2750 CHIX 24043240400116092-E10002DO720221110
10-Nov-2022 12:39:56 19 181.3000 BATE 24023240200173328-10001ASE20221110
10-Nov-2022 12:40:12 543 181.3000 XLON 05003050000080654-E0CL92iyYt3i20221110
10-Nov-2022 12:40:12 528 181.3000 XLON 05003050000080654-E0CL92iyYt3k20221110
10-Nov-2022 12:40:41 3018 181.4000 XLON 05003050000080725-E0CL92iyYtgq20221110
10-Nov-2022 12:41:32 263 181.4000 CHIX 40043400400116628-E10002E4120221110
10-Nov-2022 12:41:49 2400 181.5000 XLON 07003070000080887-E0CL92iyYurh20221110
10-Nov-2022 12:41:49 283 181.5000 XLON 07003070000080887-E0CL92iyYurR20221110
10-Nov-2022 12:41:49 323 181.5000 XLON 07003070000080887-E0CL92iyYuru20221110
10-Nov-2022 12:42:20 1378 181.5000 CHIX 40043400400116897-E10002ECG20221110
10-Nov-2022 12:42:20 607 181.5000 CHIX 40043400400116897-E10002ECH20221110
10-Nov-2022 12:42:38 3002 181.5000 XLON 07003070000081110-E0CL92iyYvhN20221110
10-Nov-2022 12:43:12 1697 181.5000 CHIX 40043400400117195-E10002ELB20221110
10-Nov-2022 12:43:39 658 181.4000 CHIX 40043400400117129-110002EPH20221110
10-Nov-2022 12:43:39 2238 181.4500 XLON 07003070000080883-E0CL92iyYx5s20221110
10-Nov-2022 12:43:39 1852 181.4500 CHIX 40043400400116666-110002EPF20221110
10-Nov-2022 12:43:39 130 181.4500 XLON 07003070000080883-E0CL92iyYx6320221110
10-Nov-2022 12:43:39 189 181.4500 XLON 07003070000080883-E0CL92iyYx5y20221110
10-Nov-2022 12:43:39 568 181.4500 XLON 07003070000080916-E0CL92iyYx6520221110
10-Nov-2022 12:43:39 992 181.4500 XLON 07003070000080883-E0CL92iyYx6020221110
10-Nov-2022 12:43:40 1044 181.4500 XLON 05003050000081374-E0CL92iyYx7b20221110
10-Nov-2022 12:43:48 2064 181.4000 XLON 07003070000081351-E0CL92iyYxDk20221110
10-Nov-2022 12:43:48 1341 181.4000 XLON 05003050000081138-E0CL92iyYxDi20221110
10-Nov-2022 12:44:01 1774 181.3000 XLON 05003050000081375-E0CL92iyYxeN20221110
10-Nov-2022 12:44:01 1243 181.3000 XLON 05003050000081375-E0CL92iyYxeR20221110
10-Nov-2022 12:44:01 924 181.3000 XLON 05003050000081375-E0CL92iyYxeP20221110
10-Nov-2022 12:44:01 92 181.3500 BATE 40023400200172754-10001BDM20221110
10-Nov-2022 12:44:01 2028 181.3500 BATE 24023240200174679-10001BDI20221110
10-Nov-2022 12:44:01 1331 181.3500 BATE 24023240200175087-10001BDK20221110
10-Nov-2022 12:44:01 2308 181.3500 BATE 24023240200175223-10001BDN20221110
10-Nov-2022 12:44:01 886 181.3500 BATE 40023400200172754-10001BDL20221110
10-Nov-2022 12:44:01 280 181.3500 BATE 24023240200174679-10001BDJ20221110
10-Nov-2022 12:46:32 483 181.2500 CHIX 40043400400118235-110002FNJ20221110
10-Nov-2022 12:46:32 786 181.2500 CHIX 40043400400118235-110002FNK20221110
10-Nov-2022 12:46:32 256 181.2000 CHIX 40043400400118235-E10002FNI20221110
10-Nov-2022 12:47:00 1923 181.2500 XLON 07003070000082072-E0CL92iyZ0qC20221110
10-Nov-2022 12:47:31 14 181.2500 XLON 07003070000082174-E0CL92iyZ1Ng20221110
10-Nov-2022 12:48:39 16 181.3000 BATE 40023400200175517-10001BW620221110
10-Nov-2022 12:48:39 4 181.3000 XLON 05003050000082409-E0CL92iyZ2Lm20221110
10-Nov-2022 12:48:39 100 181.3000 XLON 05003050000082409-E0CL92iyZ2Lj20221110
10-Nov-2022 12:48:42 2308 181.3000 BATE 24023240200177557-10001BWA20221110
10-Nov-2022 12:48:42 4044 181.3000 XLON 05003050000082409-E0CL92iyZ2NP20221110
10-Nov-2022 12:48:54 2163 181.3000 CHIX 24043240400118649-110002G3X20221110
10-Nov-2022 12:49:24 325 181.3000 BATE 40023400200175909-10001BZ020221110
10-Nov-2022 12:49:24 2255 181.2500 BATE 40023400200175164-10001BZ220221110
10-Nov-2022 12:49:24 2260 181.2500 XLON 07003070000082174-E0CL92iyZ36l20221110
10-Nov-2022 12:49:24 496 181.3000 BATE 40023400200175909-10001BZ120221110
10-Nov-2022 12:49:24 2345 181.2500 XLON 05003050000082331-E0CL92iyZ36p20221110
10-Nov-2022 12:49:24 173 181.2500 XLON 05003050000082331-E0CL92iyZ36n20221110
10-Nov-2022 12:49:24 2290 181.2500 CHIX 24043240400118497-110002G8420221110
10-Nov-2022 12:49:25 564 181.2000 XLON 07003070000082524-E0CL92iyZ38720221110
10-Nov-2022 12:49:45 42 181.2000 XLON 07003070000082524-E0CL92iyZ3Rj20221110
10-Nov-2022 12:49:46 2255 181.1500 BATE 24023240200176882-10001C0V20221110
10-Nov-2022 12:50:06 1746 181.1000 CHIX 40043400400119094-110002GEE20221110
10-Nov-2022 12:50:19 858 181.0000 CHIX 24043240400119006-110002GHX20221110
10-Nov-2022 12:50:34 2400 181.0500 XLON 05003050000082915-E0CL92iyZ4eE20221110
10-Nov-2022 12:50:40 1401 181.0500 XLON 05003050000082915-E0CL92iyZ4lD20221110
10-Nov-2022 12:51:03 1942 181.0000 BATE 24023240200179268-10001C8G20221110
10-Nov-2022 12:51:32 1279 181.0000 CHIX 24043240400119882-110002GSZ20221110
10-Nov-2022 12:51:39 2098 180.9500 BATE 24023240200178180-10001CAW20221110
10-Nov-2022 12:52:18 768 180.9500 BATE 24023240200179828-10001CCV20221110
10-Nov-2022 12:52:18 1173 180.9500 CHIX 40043400400119957-110002GX920221110
10-Nov-2022 12:52:23 576 180.9500 XLON 07003070000082797-E0CL92iyZ6ZM20221110
10-Nov-2022 12:52:57 1361 180.9500 XLON 07003070000082797-E0CL92iyZ6vk20221110
10-Nov-2022 12:52:57 805 180.9500 BATE 24023240200179828-10001CFO20221110
10-Nov-2022 12:53:07 906 180.9500 XLON 07003070000083327-E0CL92iyZ71d20221110
10-Nov-2022 12:53:07 1109 180.9500 XLON 07003070000082797-E0CL92iyZ71b20221110
10-Nov-2022 12:53:16 24 180.9000 XLON 05003050000083200-E0CL92iyZ7CD20221110
10-Nov-2022 12:53:16 3013 180.9000 XLON 07003070000082852-E0CL92iyZ7C220221110
10-Nov-2022 12:53:16 562 180.9000 XLON 05003050000083200-E0CL92iyZ7C420221110
10-Nov-2022 12:53:18 1100 180.8500 CHIX 40043400400120564-110002H7720221110
10-Nov-2022 12:53:18 1138 180.8500 BATE 24023240200178681-10001CHB20221110
10-Nov-2022 12:54:51 1105 180.8000 BATE 40023400200179169-10001CL420221110
10-Nov-2022 12:54:51 3117 180.8000 XLON 05003050000083401-E0CL92iyZ8Ew20221110
10-Nov-2022 12:54:52 1570 180.8000 CHIX 40043400400120969-110002HEG20221110
10-Nov-2022 12:55:14 27 180.8000 BATE 24023240200181612-10001CMK20221110
10-Nov-2022 12:55:14 6 180.8000 BATE 24023240200181612-10001CML20221110
10-Nov-2022 12:55:14 1822 180.8000 BATE 24023240200181612-10001CMM20221110
10-Nov-2022 12:56:33 207 181.0500 XLON 07003070000084072-E0CL92iyZ9vI20221110
10-Nov-2022 12:56:33 2804 181.0500 XLON 07003070000084072-E0CL92iyZ9vG20221110
10-Nov-2022 12:57:07 277 181.0500 BATE 40023400200180661-10001CYZ20221110
10-Nov-2022 12:57:07 1121 181.0500 BATE 40023400200180661-10001CZ020221110
10-Nov-2022 12:57:07 2130 181.0000 XLON 05003050000084116-E0CL92iyZAXq20221110
10-Nov-2022 12:57:07 1326 181.0000 CHIX 40043400400121510-110002I3M20221110
10-Nov-2022 12:57:07 882 181.0000 XLON 05003050000084115-E0CL92iyZAXo20221110
10-Nov-2022 12:57:07 1465 181.0000 BATE 24023240200182623-10001CZ320221110
10-Nov-2022 12:58:16 4395 180.9500 XLON 05003050000084376-E0CL92iyZBRU20221110
10-Nov-2022 12:59:15 1274 180.9500 BATE 24023240200183762-10001D7T20221110
10-Nov-2022 12:59:34 5 181.0000 CHIX 24043240400122323-110002IL220221110
10-Nov-2022 12:59:34 921 181.0000 CHIX 24043240400122323-110002IL320221110
10-Nov-2022 12:59:51 1618 180.9500 XLON 07003070000084645-E0CL92iyZCdH20221110
10-Nov-2022 12:59:51 390 180.9500 XLON 07003070000084645-E0CL92iyZCdb20221110
10-Nov-2022 12:59:51 997 180.9500 XLON 07003070000084645-E0CL92iyZCdT20221110
10-Nov-2022 12:59:52 19 181.0000 CHIX 40043400400122491-110002INS20221110
10-Nov-2022 13:00:46 133 181.0500 XLON 07003070000084932-E0CL92iyZERL20221110
10-Nov-2022 13:00:48 2987 181.0500 XLON 05003050000084980-E0CL92iyZEUO20221110
10-Nov-2022 13:00:48 789 181.0500 XLON 05003050000084980-E0CL92iyZEUC20221110
10-Nov-2022 13:01:14 1860 181.0500 CHIX 24043240400122991-E10002J6M20221110
10-Nov-2022 13:01:19 497 181.0500 CHIX 24043240400122991-110002J8920221110
10-Nov-2022 13:01:19 238 181.0500 CHIX 24043240400122991-110002J8820221110
10-Nov-2022 13:01:32 2002 181.0250 CHIX 40043400400123204-E10002JAA20221110
10-Nov-2022 13:01:36 483 181.0500 BATE 24023240200185120-10001DMF20221110
10-Nov-2022 13:01:54 483 181.0500 BATE 40023400200183408-10001DNA20221110
10-Nov-2022 13:02:00 2705 181.0500 XLON 05003050000085204-E0CL92iyZFpp20221110
10-Nov-2022 13:02:35 483 181.0500 BATE 24023240200185539-10001DPE20221110
10-Nov-2022 13:02:51 3505 181.0500 XLON 07003070000085339-E0CL92iyZGb320221110
10-Nov-2022 13:03:12 1300 181.0500 CHIX 24043240400123521-110002JKM20221110
10-Nov-2022 13:03:16 298 181.0500 BATE 24023240200185845-10001DSP20221110
10-Nov-2022 13:03:16 22 181.0500 BATE 24023240200185845-10001DSQ20221110
10-Nov-2022 13:03:34 2639 181.0500 BATE 24023240200185949-D10001DTM20221110
10-Nov-2022 13:03:40 1182 181.0500 XLON 07003070000085462-E0CL92iyZHIK20221110
10-Nov-2022 13:03:40 2 181.0500 XLON 07003070000085462-E0CL92iyZHI920221110
10-Nov-2022 13:05:08 1163 181.0500 XLON 07003070000085462-E0CL92iyZIsy20221110
10-Nov-2022 13:05:08 748 181.0500 XLON 07003070000085613-E0CL92iyZIt220221110
10-Nov-2022 13:05:08 1902 181.0500 CHIX 40043400400124095-110002JZJ20221110
10-Nov-2022 13:05:08 674 181.0000 XLON 05003050000084966-E0CL92iyZItt20221110
10-Nov-2022 13:05:08 2108 181.0500 XLON 07003070000085462-E0CL92iyZIsw20221110
10-Nov-2022 13:05:08 1656 180.9000 BATE 24023240200183398-10001E0M20221110
10-Nov-2022 13:05:08 2655 180.9500 XLON 05003050000085486-E0CL92iyZIuT20221110
10-Nov-2022 13:05:08 1617 181.0000 BATE 24023240200184768-10001E0J20221110
10-Nov-2022 13:05:08 267 181.0000 XLON 05003050000084966-E0CL92iyZIti20221110
10-Nov-2022 13:05:08 2595 181.0000 CHIX 24043240400122751-110002JZK20221110
10-Nov-2022 13:05:08 1440 181.0000 XLON 05003050000084966-E0CL92iyZItv20221110
10-Nov-2022 13:05:08 953 180.9000 CHIX 24043240400121104-110002JZO20221110
10-Nov-2022 13:05:55 550 180.8500 BATE 24023240200187245-10001E4B20221110
10-Nov-2022 13:05:55 14 180.8500 BATE 24023240200187245-10001E4820221110
10-Nov-2022 13:05:55 255 180.8500 BATE 24023240200187245-10001E4A20221110
10-Nov-2022 13:05:55 36 180.8500 BATE 24023240200187245-10001E4920221110
10-Nov-2022 13:06:32 1242 180.8500 CHIX 40043400400124660-110002KES20221110
10-Nov-2022 13:07:37 3906 180.9500 XLON 05003050000086273-E0CL92iyZLvJ20221110
10-Nov-2022 13:08:12 760 180.8500 CHIX 40043400400124813-110002KQM20221110
10-Nov-2022 13:08:12 633 180.8500 CHIX 40043400400124812-110002KQL20221110
10-Nov-2022 13:08:12 2409 180.8500 BATE 40023400200185946-10001EFI20221110
10-Nov-2022 13:08:12 2978 180.8500 XLON 05003050000086147-E0CL92iyZMU620221110
10-Nov-2022 13:08:12 2970 180.8500 XLON 05003050000086163-E0CL92iyZMU820221110
10-Nov-2022 13:08:12 813 180.9000 CHIX 24043240400125036-110002KQI20221110
10-Nov-2022 13:08:12 466 180.8750 CHIX 24043240400125036-E10002KQF20221110
10-Nov-2022 13:08:12 14 180.9000 CHIX 24043240400125036-110002KQH20221110
10-Nov-2022 13:08:12 6 180.9000 CHIX 24043240400125036-110002KQG20221110
10-Nov-2022 13:08:45 4 180.9500 XLON 05003050000086473-E0CL92iyZMzZ20221110
10-Nov-2022 13:08:48 1158 180.9500 XLON 05003050000086473-E0CL92iyZN2T20221110
10-Nov-2022 13:08:48 1759 180.9500 XLON 05003050000086473-E0CL92iyZN2V20221110
10-Nov-2022 13:09:27 1920 180.9250 BATE 40023400200187404-D10001EK120221110
10-Nov-2022 13:09:29 90 180.9500 XLON 07003070000086634-E0CL92iyZNu720221110
10-Nov-2022 13:09:48 863 180.9500 XLON 05003050000086691-E0CL92iyZOGP20221110
10-Nov-2022 13:09:55 279 180.9500 CHIX 24043240400125684-110002L4W20221110
10-Nov-2022 13:10:08 201 180.9500 CHIX 24043240400125684-110002L6P20221110
10-Nov-2022 13:10:08 917 180.9500 CHIX 24043240400125684-110002L6Q20221110
10-Nov-2022 13:10:20 3076 180.9500 XLON 05003050000086849-E0CL92iyZOwE20221110
10-Nov-2022 13:10:51 1837 181.0000 XLON 05003050000086941-E0CL92iyZPTK20221110
10-Nov-2022 13:10:51 809 181.0000 XLON 05003050000086942-E0CL92iyZPTO20221110
10-Nov-2022 13:10:51 1230 181.0000 XLON 07003070000086949-E0CL92iyZPTM20221110
10-Nov-2022 13:10:51 1041 181.0500 XLON 07003070000086968-E0CL92iyZPRu20221110
10-Nov-2022 13:11:24 8 181.0000 BATE 40023400200188392-10001ES020221110
10-Nov-2022 13:11:32 66 181.0000 CHIX 24043240400126226-110002LJN20221110
10-Nov-2022 13:11:48 727 180.9500 XLON 05003050000086849-E0CL92iyZQN620221110
10-Nov-2022 13:11:48 2029 180.9500 BATE 24023240200189933-10001EUB20221110
10-Nov-2022 13:11:55 483 180.9500 BATE 40023400200188619-10001EUP20221110
10-Nov-2022 13:11:55 22 180.9500 BATE 40023400200188619-10001EUQ20221110
10-Nov-2022 13:12:00 432 180.9500 XLON 05003050000087189-E0CL92iyZQbr20221110
10-Nov-2022 13:12:00 4000 180.9500 XLON 05003050000087189-E0CL92iyZQbp20221110
10-Nov-2022 13:12:13 9 180.9500 CHIX 40043400400126492-110002LOU20221110
10-Nov-2022 13:12:13 1076 180.9500 CHIX 40043400400126492-110002LOV20221110
10-Nov-2022 13:12:36 7 180.9500 BATE 40023400200188928-10001EXR20221110
10-Nov-2022 13:13:12 2549 180.9500 CHIX 24043240400126776-E10002M0K20221110
10-Nov-2022 13:13:17 17 180.9500 BATE 24023240200191088-10001F2W20221110
10-Nov-2022 13:13:35 3638 180.9500 BATE 24023240200191217-10001F4320221110
10-Nov-2022 13:13:50 2303 181.1000 XLON 07003070000087704-E0CL92iyZTUd20221110
10-Nov-2022 13:13:50 17 181.1000 XLON 07003070000087704-E0CL92iyZTUT20221110
10-Nov-2022 13:14:52 316 181.1500 CHIX 40043400400127401-E10002MEW20221110
10-Nov-2022 13:15:05 1703 181.1500 CHIX 40043400400127401-110002MGM20221110
10-Nov-2022 13:15:05 659 181.1500 CHIX 40043400400127401-110002MGN20221110
10-Nov-2022 13:15:15 2660 181.1500 BATE 24023240200192160-10001FDF20221110
10-Nov-2022 13:15:15 1480 181.1500 XLON 07003070000087950-E0CL92iyZUq520221110
10-Nov-2022 13:15:45 1687 181.1000 BATE 40023400200190280-10001FFY20221110
10-Nov-2022 13:15:45 1908 181.1000 CHIX 24043240400127284-110002MM920221110
10-Nov-2022 13:15:45 128 181.1000 XLON 07003070000087704-E0CL92iyZVOO20221110
10-Nov-2022 13:15:45 602 181.1000 BATE 40023400200189677-10001FFX20221110
10-Nov-2022 13:15:45 659 181.1000 XLON 05003050000087715-E0CL92iyZVOU20221110
10-Nov-2022 13:15:45 618 181.1000 XLON 07003070000087704-E0CL92iyZVOQ20221110
10-Nov-2022 13:15:45 3066 181.1000 XLON 07003070000087715-E0CL92iyZVOS20221110
10-Nov-2022 13:15:48 3085 180.9500 XLON 05003050000087979-E0CL92iyZVTF20221110
10-Nov-2022 13:15:48 2286 181.0000 XLON 05003050000087969-E0CL92iyZVSk20221110
10-Nov-2022 13:15:48 1312 181.0000 CHIX 24043240400126910-110002MNE20221110
10-Nov-2022 13:15:49 2370 180.9000 BATE 40023400200189410-10001FGN20221110
10-Nov-2022 13:15:49 1770 180.9000 XLON 05003050000088053-E0CL92iyZVWG20221110
10-Nov-2022 13:16:37 451 180.7500 CHIX 24043240400128028-110002MZ920221110
10-Nov-2022 13:16:37 783 180.7500 XLON 05003050000088078-E0CL92iyZX1220221110
10-Nov-2022 13:16:37 849 180.7500 CHIX 24043240400128028-110002MZA20221110
10-Nov-2022 13:17:01 1083 180.6500 CHIX 40043400400128135-110002N2120221110
10-Nov-2022 13:17:32 1392 180.6500 BATE 40023400200191942-10001FQ320221110
10-Nov-2022 13:18:12 1525 180.6500 CHIX 24043240400128687-110002N9T20221110
10-Nov-2022 13:18:28 1089 180.6000 CHIX 40043400400128821-110002NCF20221110
10-Nov-2022 13:18:28 2193 180.6000 XLON 07003070000088371-E0CL92iyZZGJ20221110
10-Nov-2022 13:18:28 551 180.6000 XLON 07003070000088371-E0CL92iyZZGL20221110
10-Nov-2022 13:18:28 1021 180.6000 BATE 24023240200193838-10001FUC20221110
10-Nov-2022 13:18:40 3323 180.6000 XLON 05003050000088606-E0CL92iyZZSZ20221110
10-Nov-2022 13:19:52 1369 180.7500 CHIX 24043240400129532-110002NQJ20221110
10-Nov-2022 13:20:51 3618 180.8000 XLON 05003050000089119-E0CL92iyZcJi20221110
10-Nov-2022 13:21:55 2248 180.8000 BATE 40023400200195348-10001GCA20221110
10-Nov-2022 13:22:13 58 180.8000 CHIX 24043240400130529-110002OC320221110
10-Nov-2022 13:22:13 32 180.8000 CHIX 24043240400130529-110002OC220221110
10-Nov-2022 13:22:13 502 180.8000 CHIX 24043240400130529-E10002OC020221110
10-Nov-2022 13:22:13 14 180.8000 CHIX 24043240400130529-110002OC120221110
10-Nov-2022 13:22:43 4064 180.8000 XLON 05003050000089481-E0CL92iyZenG20221110
10-Nov-2022 13:22:54 502 180.8000 CHIX 40043400400130900-E10002OFU20221110
10-Nov-2022 13:22:54 228 180.8000 CHIX 40043400400130900-110002OFV20221110
10-Nov-2022 13:23:12 1255 180.8000 CHIX 24043240400130918-110002OIO20221110
10-Nov-2022 13:23:35 18 180.8000 BATE 40023400200196570-10001GJF20221110
10-Nov-2022 13:23:40 439 180.8000 XLON 07003070000089770-E0CL92iyZfko20221110
10-Nov-2022 13:23:40 3182 180.8000 XLON 07003070000089770-E0CL92iyZfky20221110
10-Nov-2022 13:24:05 2392 180.8000 BATE 24023240200198495-10001GLW20221110
10-Nov-2022 13:24:13 3563 180.7500 XLON 05003050000089318-E0CL92iyZgMi20221110
10-Nov-2022 13:24:13 1126 180.7500 XLON 05003050000089318-E0CL92iyZgMk20221110
10-Nov-2022 13:24:52 2098 180.7500 CHIX 24043240400131628-110002OX020221110
10-Nov-2022 13:25:15 12 180.7500 BATE 40023400200197871-10001GT320221110
10-Nov-2022 13:25:15 15 180.7500 BATE 40023400200197871-10001GT220221110
10-Nov-2022 13:25:15 353 180.7500 BATE 40023400200197871-10001GT420221110
10-Nov-2022 13:25:20 7 180.7500 XLON 07003070000090160-E0CL92iyZhvX20221110
10-Nov-2022 13:25:52 678 180.7000 CHIX 40043400400131711-110002P8220221110
10-Nov-2022 13:25:52 2569 180.7000 XLON 07003070000089580-E0CL92iyZiW520221110
10-Nov-2022 13:25:52 401 180.7000 XLON 07003070000089580-E0CL92iyZiW320221110
10-Nov-2022 13:25:52 1264 180.7000 CHIX 40043400400129653-110002P7Z20221110
10-Nov-2022 13:25:52 2310 180.7000 BATE 40023400200194247-10001GWI20221110
10-Nov-2022 13:26:01 168 180.7000 XLON 07003070000090366-E0CL92iyZift20221110
10-Nov-2022 13:26:01 11 180.7000 XLON 07003070000090366-E0CL92iyZifr20221110
10-Nov-2022 13:26:32 513 180.7000 CHIX 40043400400132539-E10002PDI20221110
10-Nov-2022 13:26:32 22 180.7000 CHIX 40043400400132539-110002PDJ20221110
10-Nov-2022 13:26:42 1494 180.7000 XLON 05003050000090399-E0CL92iyZjVl20221110
10-Nov-2022 13:26:55 1149 180.7000 BATE 40023400200199315-10001H3Q20221110
10-Nov-2022 13:26:55 483 180.7000 BATE 40023400200199315-10001H3P20221110
10-Nov-2022 13:27:00 196 180.7000 XLON 05003050000090620-E0CL92iyZjuc20221110
10-Nov-2022 13:27:06 2970 180.6500 XLON 05003050000089952-E0CL92iyZk2W20221110
10-Nov-2022 13:27:13 5 180.6500 CHIX 24043240400132932-110002PNO20221110
10-Nov-2022 13:27:13 499 180.6500 CHIX 24043240400132932-E10002PNM20221110
10-Nov-2022 13:27:13 8 180.6500 CHIX 24043240400132932-110002PNN20221110
10-Nov-2022 13:27:13 762 180.6500 CHIX 24043240400132932-110002PNP20221110
10-Nov-2022 13:27:20 1582 180.6500 XLON 07003070000090806-E0CL92iyZkRE20221110
10-Nov-2022 13:28:12 1065 180.6500 CHIX 24043240400133391-110002PW420221110
10-Nov-2022 13:28:12 32 180.6500 CHIX 24043240400133391-110002PW520221110
10-Nov-2022 13:28:34 668 180.6000 CHIX 24043240400131205-110002PZX20221110
10-Nov-2022 13:28:34 1036 180.6000 BATE 24023240200195755-10001HDE20221110
10-Nov-2022 13:28:34 1714 180.6000 XLON 05003050000090047-E0CL92iyZmEJ20221110
10-Nov-2022 13:28:35 2018 180.6000 BATE 24023240200202532-10001HDH20221110
10-Nov-2022 13:28:40 292 180.6000 XLON 07003070000091108-E0CL92iyZmIa20221110
10-Nov-2022 13:28:50 140 180.5500 BATE 40023400200200658-10001HF120221110
10-Nov-2022 13:28:50 989 180.5500 CHIX 24043240400129533-110002Q1Q20221110
10-Nov-2022 13:28:50 1621 180.5500 XLON 05003050000090716-E0CL92iyZmSv20221110
10-Nov-2022 13:28:50 65 180.5500 CHIX 24043240400129533-110002Q1P20221110
10-Nov-2022 13:28:50 469 180.5500 BATE 40023400200200658-10001HF220221110
10-Nov-2022 13:28:50 2591 180.5500 XLON 05003050000090716-E0CL92iyZmSt20221110
10-Nov-2022 13:28:50 920 180.5500 BATE 40023400200200658-10001HF020221110
10-Nov-2022 13:28:50 744 180.5500 BATE 24023240200198415-10001HEZ20221110
10-Nov-2022 13:30:01 1285 180.4500 CHIX 24043240400132461-110002QKI20221110
10-Nov-2022 13:30:01 957 180.4500 XLON 05003050000091029-E0CL92iyZocy20221110
10-Nov-2022 13:30:01 1727 180.4500 XLON 05003050000091028-E0CL92iyZocu20221110
10-Nov-2022 13:30:01 873 180.4500 XLON 05003050000091029-E0CL92iyZocw20221110
10-Nov-2022 13:30:01 1544 180.5000 CHIX 24043240400134200-110002QK220221110
10-Nov-2022 13:30:01 227 180.4500 XLON 05003050000091028-E0CL92iyZocg20221110
10-Nov-2022 13:30:02 2622 180.4000 XLON 05003050000091212-E0CL92iyZogz20221110
10-Nov-2022 13:30:38 4229 182.0000 XLON 07003070000092954-E0CL92iyZtip20221110
10-Nov-2022 13:30:38 1495 182.0000 XLON 07003070000092953-E0CL92iyZtil20221110
10-Nov-2022 13:30:38 1657 182.0000 XLON 05003050000092863-E0CL92iyZtir20221110
10-Nov-2022 13:30:38 1 182.0000 XLON 07003070000092953-E0CL92iyZtgd20221110
10-Nov-2022 13:31:00 3151 181.9000 XLON 05003050000092862-E0CL92iyZw0d20221110
10-Nov-2022 13:32:35 899 182.2000 CHIX 24043240400138664-110002WT720221110
10-Nov-2022 13:32:35 396 182.2000 CHIX 40043400400138727-110002WT920221110
10-Nov-2022 13:32:35 1797 182.2000 CHIX 24043240400138663-110002WTA20221110
10-Nov-2022 13:32:35 1701 182.2000 CHIX 40043400400138727-110002WT820221110
10-Nov-2022 13:32:36 2384 182.1000 XLON 07003070000095502-E0CL92iyaBib20221110
10-Nov-2022 13:32:36 2384 182.1000 XLON 05003050000095390-E0CL92iyaBid20221110
10-Nov-2022 13:32:36 381 182.1000 XLON 07003070000095644-E0CL92iyaBih20221110
10-Nov-2022 13:32:36 2384 182.1000 XLON 05003050000095412-E0CL92iyaBif20221110
10-Nov-2022 13:33:08 1069 181.8500 XLON 07003070000095852-E0CL92iyaGoQ20221110
10-Nov-2022 13:33:16 1064 181.9500 CHIX 24043240400139435-110002XQF20221110
10-Nov-2022 13:56:03 638 182.2000 CHIX 24043240400139618-110003F2320221110
10-Nov-2022 13:56:03 332 182.2000 CHIX 40043400400142516-110003F2820221110
10-Nov-2022 13:56:03 852 182.2000 CHIX 24043240400140829-110003F2420221110
10-Nov-2022 13:56:03 744 182.2000 CHIX 24043240400142181-110003F2620221110
10-Nov-2022 13:56:03 1325 182.2000 CHIX 40043400400142516-110003F2720221110
10-Nov-2022 13:56:04 529 182.2000 CHIX 24043240400140829-110003F2520221110
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFDLTLILIFRecent news on Aberdeen
See all newsREG - Aberdeen Group PLC Alpha Group Intl PLC - Form 8.3 - Alpha Group PLC
AnnouncementREG - Aberdeen Group PLC ME Group Intl. - Form 8.3 - Me Group International PLC
AnnouncementREG - Aberdeen Group PLC Tritax Big Box REIT Warehouse REIT PLC - Form 8 (DD) - Tritax Big Box REIT PLC
AnnouncementREG - Aberdeen Group PLC Assura plc Primary Health Props - Form 8.3 - Assura plc
AnnouncementREG - Aberdeen Group PLC Assura plc Primary Health Props - Form 8.3 - Assura PLC
Announcement