REG - abrdn PLC - Transaction in Own Shares
17/11/2022 07:01
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221117:nRSQ6778Ga&default-theme=true
RNS Number : 6778G abrdn PLC 17 November 2022
Transactions in own shares
abrdn plc (the "Company") announces that on 16 November 2022 it purchased the
following number of its ordinary shares of 13(61/63) pence each on the London
Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan
Securities plc.
London Stock Exchange Cboe Europe BXE Cboe Europe CXE
Number of ordinary shares purchased 2,152,643 887,637 855,930
Highest price paid (per ordinary share) GBp 200.0000 GBp 200.2000 GBp 200.1000
Lowest price paid (per ordinary share) GBp 195.2500 GBp 195.2500 GBp 195.2500
Volume weighted average price paid (per ordinary share) GBp 197.3425 GBp 197.3403 GBp 197.3392
The Company intends to cancel the purchased shares.
Since 31 October 2022, to date, the Company has purchased approximately
£49,216,903 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time Volume Price (GBp) Platform Transaction Reference Number
16-Nov-2022 08:01:15 2577 199.2500 XLON 07003070000002796-E0CPUncXZoUC20221116
16-Nov-2022 08:01:15 2387 199.1500 XLON 07003070000002773-E0CPUncXZoUZ20221116
16-Nov-2022 08:01:15 2388 199.2500 XLON 05003050000002800-E0CPUncXZoUE20221116
16-Nov-2022 08:01:16 1297 199.1000 BATE 40023400200000370-100004I020221116
16-Nov-2022 08:01:16 1152 199.1000 BATE 40023400200000370-100004HY20221116
16-Nov-2022 08:01:16 1616 199.1000 CHIX 24043240400001026-1100007BB20221116
16-Nov-2022 08:01:16 2261 199.1000 BATE 24023240200000388-100004I120221116
16-Nov-2022 08:01:17 2350 199.1000 CHIX 40043400400001057-1100007BL20221116
16-Nov-2022 08:01:17 1096 199.1000 CHIX 24043240400001026-1100007BK20221116
16-Nov-2022 08:01:20 1379 199.0000 XLON 05003050000002942-E0CPUncXZosl20221116
16-Nov-2022 08:01:20 126 198.9500 BATE 40023400200000371-100004IC20221116
16-Nov-2022 08:01:20 400 199.0000 XLON 05003050000002942-E0CPUncXZosj20221116
16-Nov-2022 08:01:20 1 198.8500 XLON 07003070000002948-E0CPUncXZouA20221116
16-Nov-2022 08:01:20 1955 198.8500 XLON 07003070000002948-E0CPUncXZotz20221116
16-Nov-2022 08:01:20 1637 198.9500 BATE 40023400200000371-100004IE20221116
16-Nov-2022 08:01:20 121 198.9500 BATE 40023400200000371-100004ID20221116
16-Nov-2022 08:01:20 2350 198.9500 CHIX 24043240400001027-1100007BY20221116
16-Nov-2022 08:02:01 2175 198.2500 XLON 05003050000003401-E0CPUncXZrxN20221116
16-Nov-2022 08:04:33 2264 198.1500 XLON 05003050000004526-E0CPUncXa05420221116
16-Nov-2022 08:04:33 102 198.1500 XLON 05003050000004526-E0CPUncXa04v20221116
16-Nov-2022 08:05:40 3009 198.9000 XLON 07003070000004989-E0CPUncXa3eV20221116
16-Nov-2022 08:05:40 2793 199.0000 XLON 07003070000005004-E0CPUncXa3du20221116
16-Nov-2022 08:05:41 2179 198.8500 BATE 40023400200003248-100005BS20221116
16-Nov-2022 08:05:42 444 198.8000 BATE 24023240200003279-100005BU20221116
16-Nov-2022 08:05:42 1010 198.8000 BATE 24023240200003279-100005BT20221116
16-Nov-2022 08:05:42 2544 198.8000 BATE 40023400200003229-100005BV20221116
16-Nov-2022 08:07:19 2126 199.4000 XLON 07003070000005497-E0CPUncXa7oq20221116
16-Nov-2022 08:07:21 1639 199.0500 XLON 05003050000005440-E0CPUncXa7xm20221116
16-Nov-2022 08:07:21 510 199.0500 XLON 05003050000005440-E0CPUncXa7xk20221116
16-Nov-2022 08:07:41 803 199.0500 XLON 07003070000005508-E0CPUncXa8Uk20221116
16-Nov-2022 08:07:41 1455 199.0500 XLON 07003070000005564-E0CPUncXa8Um20221116
16-Nov-2022 08:09:02 1193 199.5500 CHIX 24043240400005119-110000ANP20221116
16-Nov-2022 08:09:02 2274 199.5500 CHIX 40043400400005158-110000ANN20221116
16-Nov-2022 08:09:02 12 199.5500 CHIX 24043240400005119-110000ANO20221116
16-Nov-2022 08:09:02 709 199.6000 XLON 05003050000005873-E0CPUncXaBY220221116
16-Nov-2022 08:09:02 461 199.6000 CHIX 24043240400005165-110000AN920221116
16-Nov-2022 08:09:02 2742 199.6000 XLON 05003050000005862-E0CPUncXaBXp20221116
16-Nov-2022 08:09:02 1016 199.6000 CHIX 24043240400005165-110000AN820221116
16-Nov-2022 08:09:02 1252 199.6000 CHIX 24043240400005165-110000AN720221116
16-Nov-2022 08:09:19 1979 199.5500 CHIX 24043240400005119-110000ASP20221116
16-Nov-2022 08:09:23 3176 199.5000 XLON 07003070000005880-E0CPUncXaCfU20221116
16-Nov-2022 08:10:02 1669 199.3000 CHIX 24043240400005346-110000B2G20221116
16-Nov-2022 08:10:02 1070 199.2500 BATE 40023400200005456-1000068Q20221116
16-Nov-2022 08:10:02 2184 199.4500 BATE 24023240200005337-1000068D20221116
16-Nov-2022 08:10:02 592 199.3000 XLON 05003050000005896-E0CPUncXaDue20221116
16-Nov-2022 08:10:02 1092 199.3500 BATE 24023240200005338-1000068H20221116
16-Nov-2022 08:10:02 554 199.3000 XLON 05003050000005911-E0CPUncXaDug20221116
16-Nov-2022 08:10:02 1669 199.3500 CHIX 40043400400005381-110000B2E20221116
16-Nov-2022 08:10:02 1094 199.4000 XLON 05003050000005732-E0CPUncXaDtN20221116
16-Nov-2022 08:10:02 708 199.3000 XLON 07003070000005906-E0CPUncXaDua20221116
16-Nov-2022 08:10:02 2337 199.4500 CHIX 24043240400005579-110000B2C20221116
16-Nov-2022 08:10:02 722 199.3000 XLON 07003070000005911-E0CPUncXaDuc20221116
16-Nov-2022 08:10:02 1032 199.4000 XLON 05003050000005732-E0CPUncXaDsy20221116
16-Nov-2022 08:10:02 2548 199.4000 BATE 40023400200005226-1000068F20221116
16-Nov-2022 08:10:47 1998 199.3500 XLON 05003050000006470-E0CPUncXaFjL20221116
16-Nov-2022 08:11:01 1122 199.4000 CHIX 24043240400005970-110000BJN20221116
16-Nov-2022 08:11:15 1301 199.6000 XLON 07003070000006567-E0CPUncXaHEs20221116
16-Nov-2022 08:11:15 817 199.6000 XLON 07003070000006567-E0CPUncXaHEp20221116
16-Nov-2022 08:11:15 1234 199.5500 CHIX 24043240400005997-110000BOA20221116
16-Nov-2022 08:11:27 1837 199.4500 BATE 40023400200006396-100006NF20221116
16-Nov-2022 08:11:27 2119 199.4500 XLON 05003050000006558-E0CPUncXaIFp20221116
16-Nov-2022 08:11:35 1613 199.4500 XLON 07003070000006654-E0CPUncXaIvk20221116
16-Nov-2022 08:11:35 2118 199.4000 XLON 05003050000006567-E0CPUncXaIwA20221116
16-Nov-2022 08:11:41 1169 199.3000 BATE 24023240200006508-100006Q120221116
16-Nov-2022 08:11:41 2171 199.3500 BATE 40023400200006371-100006Q020221116
16-Nov-2022 08:12:39 221 199.4500 CHIX 24043240400006448-110000CGX20221116
16-Nov-2022 08:12:39 790 199.4500 CHIX 24043240400006448-110000CGY20221116
16-Nov-2022 08:13:25 376 199.5500 BATE 40023400200007620-1000075120221116
16-Nov-2022 08:13:25 870 199.5500 BATE 40023400200007620-1000075020221116
16-Nov-2022 08:13:25 1619 199.5500 BATE 24023240200007710-1000074Z20221116
16-Nov-2022 08:13:25 2323 199.5000 XLON 05003050000007051-E0CPUncXaO0220221116
16-Nov-2022 08:13:25 1347 199.5500 CHIX 24043240400006831-110000CS620221116
16-Nov-2022 08:13:25 2542 199.5500 XLON 07003070000007077-E0CPUncXaNzC20221116
16-Nov-2022 08:13:25 1346 199.6000 CHIX 40043400400006916-110000CRU20221116
16-Nov-2022 08:14:44 1030 200.0000 XLON 07003070000007392-E0CPUncXaQiG20221116
16-Nov-2022 08:14:44 1050 200.0000 XLON 07003070000007392-E0CPUncXaQiI20221116
16-Nov-2022 08:14:44 1637 200.0000 XLON 07003070000007392-E0CPUncXaQiE20221116
16-Nov-2022 08:15:02 830 200.2000 BATE 24023240200008434-100007IN20221116
16-Nov-2022 08:15:02 838 200.2000 BATE 24023240200008434-100007IM20221116
16-Nov-2022 08:15:13 1190 200.1000 CHIX 40043400400007544-110000DP020221116
16-Nov-2022 08:15:13 1284 200.1000 BATE 24023240200008436-100007KY20221116
16-Nov-2022 08:15:25 1190 200.0000 CHIX 40043400400007545-110000DSI20221116
16-Nov-2022 08:15:26 1190 199.8500 CHIX 40043400400007406-110000DTT20221116
16-Nov-2022 08:15:31 961 199.9000 XLON 07003070000007707-E0CPUncXaTkU20221116
16-Nov-2022 08:15:31 690 199.8000 BATE 24023240200008850-100007OK20221116
16-Nov-2022 08:15:31 53 199.8000 BATE 24023240200008850-100007OI20221116
16-Nov-2022 08:15:31 382 199.8000 BATE 24023240200008850-100007OJ20221116
16-Nov-2022 08:15:31 2811 199.7500 XLON 05003050000007363-E0CPUncXaTml20221116
16-Nov-2022 08:15:34 601 199.4500 XLON 05003050000007727-E0CPUncXaUO620221116
16-Nov-2022 08:15:34 2115 199.7000 XLON 05003050000007385-E0CPUncXaUMl20221116
16-Nov-2022 08:15:38 42 199.8000 BATE 24023240200008850-100007QQ20221116
16-Nov-2022 08:15:39 2136 199.4000 XLON 05003050000007748-E0CPUncXaUpw20221116
16-Nov-2022 08:16:01 3907 199.2500 XLON 07003070000007917-E0CPUncXaWbj20221116
16-Nov-2022 08:16:01 795 199.2500 XLON 07003070000007917-E0CPUncXaWbh20221116
16-Nov-2022 08:16:27 41 199.3000 BATE 24023240200009457-1000080I20221116
16-Nov-2022 08:16:27 221 199.3000 BATE 24023240200009457-1000080H20221116
16-Nov-2022 08:16:27 10 199.3000 BATE 24023240200009457-1000080J20221116
16-Nov-2022 08:16:27 1007 199.3000 BATE 24023240200009457-1000080K20221116
16-Nov-2022 08:16:27 1330 199.3000 CHIX 24043240400008136-110000EKY20221116
16-Nov-2022 08:16:45 746 199.1000 BATE 40023400200009280-1000083420221116
16-Nov-2022 08:16:45 950 199.1500 CHIX 40043400400008100-110000EPB20221116
16-Nov-2022 08:16:45 1386 199.2000 BATE 40023400200009170-1000083220221116
16-Nov-2022 08:16:45 2153 199.2000 XLON 05003050000007966-E0CPUncXaYm220221116
16-Nov-2022 08:16:45 714 199.2000 CHIX 40043400400008134-110000EP620221116
16-Nov-2022 08:16:45 236 199.2000 CHIX 40043400400008134-110000EP720221116
16-Nov-2022 08:17:03 1246 198.9500 XLON 05003050000007911-E0CPUncXaZoh20221116
16-Nov-2022 08:17:06 1360 198.9000 XLON 05003050000007925-E0CPUncXaa6620221116
16-Nov-2022 08:17:41 885 199.0500 CHIX 40043400400008884-110000F9Z20221116
16-Nov-2022 08:17:41 2581 198.9500 XLON 05003050000008420-E0CPUncXac7A20221116
16-Nov-2022 08:17:41 1239 199.0000 CHIX 24043240400008830-110000FA320221116
16-Nov-2022 08:18:00 1382 199.0000 XLON 07003070000008420-E0CPUncXachg20221116
16-Nov-2022 08:18:00 1086 199.0500 BATE 40023400200010182-100008FA20221116
16-Nov-2022 08:18:01 1186 198.9500 BATE 24023240200010324-100008FR20221116
16-Nov-2022 08:18:01 988 199.0000 XLON 07003070000008420-E0CPUncXackY20221116
16-Nov-2022 08:18:14 790 198.9000 BATE 40023400200010183-100008IA20221116
16-Nov-2022 08:18:15 690 198.8000 CHIX 24043240400008901-110000FKE20221116
16-Nov-2022 08:18:17 1078 198.7000 XLON 07003070000008267-E0CPUncXadlH20221116
16-Nov-2022 08:18:17 1073 198.7000 XLON 07003070000008267-E0CPUncXadl020221116
16-Nov-2022 08:18:20 2772 198.5000 XLON 05003050000008519-E0CPUncXae0N20221116
16-Nov-2022 08:18:20 2151 198.6500 XLON 07003070000008398-E0CPUncXadzu20221116
16-Nov-2022 08:18:21 4 198.5000 XLON 05003050000008519-E0CPUncXae2E20221116
16-Nov-2022 08:19:19 1269 198.2000 XLON 07003070000008563-E0CPUncXah3D20221116
16-Nov-2022 08:19:21 2789 198.2000 XLON 07003070000008887-E0CPUncXahHT20221116
16-Nov-2022 08:19:21 1170 198.3000 CHIX 40043400400009687-110000G2420221116
16-Nov-2022 08:19:28 990 198.2000 CHIX 24043240400009636-110000G3V20221116
16-Nov-2022 08:19:32 1076 198.1500 BATE 24023240200011373-100008SV20221116
16-Nov-2022 08:20:38 900 198.0500 CHIX 40043400400009688-110000GSF20221116
16-Nov-2022 08:20:38 1076 198.0500 BATE 24023240200011348-1000093W20221116
16-Nov-2022 08:20:38 1076 198.1000 BATE 40023400200011182-1000093S20221116
16-Nov-2022 08:21:15 2354 198.0000 XLON 05003050000009342-E0CPUncXaoI720221116
16-Nov-2022 08:21:15 92 198.0000 CHIX 40043400400010265-110000H2620221116
16-Nov-2022 08:21:15 1204 198.0000 CHIX 40043400400010265-110000H2520221116
16-Nov-2022 08:21:15 425 198.0500 BATE 24023240200012205-1000099820221116
16-Nov-2022 08:21:15 1306 198.1000 BATE 40023400200012050-1000099620221116
16-Nov-2022 08:21:15 508 198.0500 BATE 24023240200012205-1000099720221116
16-Nov-2022 08:21:15 1119 198.1500 BATE 24023240200012279-1000099420221116
16-Nov-2022 08:21:16 2360 197.9000 XLON 07003070000008888-E0CPUncXaoKs20221116
16-Nov-2022 08:21:16 1210 197.9500 CHIX 24043240400010187-110000H2F20221116
16-Nov-2022 08:21:16 3003 197.9500 XLON 05003050000008901-E0CPUncXaoKJ20221116
16-Nov-2022 08:21:18 447 197.8000 CHIX 40043400400010266-110000H2S20221116
16-Nov-2022 08:23:06 2995 198.1500 XLON 05003050000009755-E0CPUncXaskI20221116
16-Nov-2022 08:23:06 1052 198.1500 XLON 07003070000009867-E0CPUncXaspp20221116
16-Nov-2022 08:23:31 859 198.1000 BATE 40023400200013088-100009PA20221116
16-Nov-2022 08:23:32 402 198.0000 BATE 24023240200013225-100009PI20221116
16-Nov-2022 08:23:32 1017 198.0500 CHIX 24043240400011026-110000HZ220221116
16-Nov-2022 08:23:32 542 198.0000 BATE 24023240200013225-100009PH20221116
16-Nov-2022 08:23:32 1271 198.0000 CHIX 24043240400010762-110000HZ320221116
16-Nov-2022 08:23:32 2781 197.9500 XLON 07003070000009755-E0CPUncXauG520221116
16-Nov-2022 08:23:32 1031 198.0500 BATE 40023400200013057-100009PG20221116
16-Nov-2022 08:24:42 2286 198.0500 XLON 05003050000010161-E0CPUncXax6a20221116
16-Nov-2022 08:25:00 1065 198.0500 BATE 40023400200014042-100009WP20221116
16-Nov-2022 08:25:31 2140 198.4500 XLON 05003050000010507-E0CPUncXb0Py20221116
16-Nov-2022 08:25:32 353 198.4500 XLON 05003050000010507-E0CPUncXb0Rr20221116
16-Nov-2022 08:25:46 960 198.4000 CHIX 24043240400012003-110000IWP20221116
16-Nov-2022 08:25:58 1056 198.3500 CHIX 24043240400011955-110000IZ820221116
16-Nov-2022 08:25:58 709 198.3500 BATE 24023240200015016-10000A5N20221116
16-Nov-2022 08:26:21 1576 198.3500 CHIX 40043400400012296-110000J4N20221116
16-Nov-2022 08:26:40 1670 198.4000 XLON 05003050000010762-E0CPUncXb3zo20221116
16-Nov-2022 08:26:40 1785 198.4000 XLON 05003050000010762-E0CPUncXb3zm20221116
16-Nov-2022 08:26:40 47 198.4000 XLON 05003050000010762-E0CPUncXb3zk20221116
16-Nov-2022 08:27:01 3590 198.3000 XLON 05003050000010643-E0CPUncXb4iB20221116
16-Nov-2022 08:27:01 2270 198.2500 XLON 07003070000010412-E0CPUncXb4iU20221116
16-Nov-2022 08:27:01 1238 198.3000 BATE 40023400200014782-10000ACL20221116
16-Nov-2022 08:27:01 851 198.2500 BATE 24023240200014890-10000ACM20221116
16-Nov-2022 08:27:01 1248 198.3000 CHIX 24043240400011895-110000JC320221116
16-Nov-2022 08:28:17 542 198.2000 CHIX 24043240400012705-110000JUC20221116
16-Nov-2022 08:28:17 1730 198.2500 BATE 24023240200015873-10000AOC20221116
16-Nov-2022 08:28:17 1692 198.2500 CHIX 40043400400012868-110000JUB20221116
16-Nov-2022 08:28:17 1213 198.2500 XLON 05003050000010966-E0CPUncXb8Ad20221116
16-Nov-2022 08:28:17 2193 198.2500 XLON 05003050000010966-E0CPUncXb8Ab20221116
16-Nov-2022 08:28:17 365 198.2000 CHIX 24043240400012705-110000JUD20221116
16-Nov-2022 08:28:20 1947 198.2000 BATE 40023400200015511-10000AQK20221116
16-Nov-2022 08:28:20 2293 198.0500 XLON 07003070000010975-E0CPUncXb8R920221116
16-Nov-2022 08:28:20 1 198.1000 XLON 07003070000011085-E0CPUncXb8Py20221116
16-Nov-2022 08:28:20 1125 198.1000 BATE 24023240200015340-10000AQW20221116
16-Nov-2022 08:28:20 579 198.1000 XLON 07003070000011085-E0CPUncXb8OM20221116
16-Nov-2022 08:28:20 672 198.2000 CHIX 24043240400012705-110000JXO20221116
16-Nov-2022 08:28:20 573 198.0500 CHIX 40043400400012869-110000JZ620221116
16-Nov-2022 08:28:41 418 197.9500 XLON 05003050000010967-E0CPUncXb9dd20221116
16-Nov-2022 08:28:41 989 197.9500 XLON 05003050000010967-E0CPUncXb9df20221116
16-Nov-2022 08:30:04 2291 198.1000 XLON 07003070000011455-E0CPUncXbCqA20221116
16-Nov-2022 08:30:36 1014 198.1000 CHIX 24043240400013579-110000KUX20221116
16-Nov-2022 08:30:36 1740 198.1000 XLON 05003050000011444-E0CPUncXbDzf20221116
16-Nov-2022 08:30:36 1111 198.1000 BATE 40023400200016811-10000B5720221116
16-Nov-2022 08:30:39 2307 198.0000 XLON 07003070000011427-E0CPUncXbE8F20221116
16-Nov-2022 08:30:39 1108 198.0500 CHIX 40043400400013717-110000KVS20221116
16-Nov-2022 08:30:39 1111 198.0500 BATE 24023240200017022-10000B5R20221116
16-Nov-2022 08:30:51 2324 197.9000 XLON 05003050000011321-E0CPUncXbEVo20221116
16-Nov-2022 08:31:01 738 197.8000 CHIX 24043240400013923-110000L1I20221116
16-Nov-2022 08:31:04 875 197.7000 CHIX 24043240400014044-110000L4J20221116
16-Nov-2022 08:31:04 365 197.7000 BATE 24023240200017574-10000BA420221116
16-Nov-2022 08:31:04 3128 197.7000 XLON 05003050000011660-E0CPUncXbFYp20221116
16-Nov-2022 08:31:04 192 197.7000 BATE 24023240200017574-10000BA320221116
16-Nov-2022 08:31:04 186 197.7000 CHIX 24043240400014044-110000L4I20221116
16-Nov-2022 08:31:04 1387 197.7500 BATE 24023240200017692-10000BA220221116
16-Nov-2022 08:31:14 406 197.6500 BATE 40023400200017398-10000BCM20221116
16-Nov-2022 08:31:14 257 197.6500 BATE 40023400200017398-10000BCL20221116
16-Nov-2022 08:31:14 2083 197.6500 XLON 05003050000011605-E0CPUncXbGHt20221116
16-Nov-2022 08:31:36 1273 197.5500 CHIX 40043400400014256-110000LDS20221116
16-Nov-2022 08:31:36 1174 197.5500 BATE 24023240200017693-10000BFD20221116
16-Nov-2022 08:32:27 2711 197.4000 XLON 07003070000011662-E0CPUncXbJ5520221116
16-Nov-2022 08:33:42 3110 197.5000 XLON 05003050000012287-E0CPUncXbMJX20221116
16-Nov-2022 08:34:47 2267 197.5000 XLON 05003050000012450-E0CPUncXbPlW20221116
16-Nov-2022 08:35:02 26 197.6000 CHIX 24043240400015597-110000MZ920221116
16-Nov-2022 08:35:04 2091 197.5000 XLON 05003050000012575-E0CPUncXbQZs20221116
16-Nov-2022 08:35:42 1691 197.5500 CHIX 24043240400015641-110000NBS20221116
16-Nov-2022 08:35:42 120 197.5000 BATE 40023400200019438-10000CFW20221116
16-Nov-2022 08:35:42 2100 197.5000 BATE 40023400200019438-10000CFV20221116
16-Nov-2022 08:37:33 350 197.6000 XLON 05003050000012996-E0CPUncXbXQK20221116
16-Nov-2022 08:37:43 494 197.6000 XLON 05003050000012996-E0CPUncXbXlQ20221116
16-Nov-2022 08:37:43 2847 197.6000 BATE 24023240200021130-10000CSS20221116
16-Nov-2022 08:37:43 338 197.6000 XLON 05003050000012996-E0CPUncXbXlK20221116
16-Nov-2022 08:37:43 1390 197.6000 XLON 05003050000012996-E0CPUncXbXlB20221116
16-Nov-2022 08:37:43 581 197.6000 BATE 40023400200020785-10000CST20221116
16-Nov-2022 08:37:43 2130 197.6000 CHIX 24043240400016548-110000NZL20221116
16-Nov-2022 08:37:43 1775 197.6000 BATE 40023400200020609-10000CSR20221116
16-Nov-2022 08:37:43 370 197.6000 XLON 05003050000012996-E0CPUncXbXlO20221116
16-Nov-2022 08:37:44 631 197.5500 CHIX 24043240400016314-110000NZM20221116
16-Nov-2022 08:37:44 1322 197.5500 CHIX 24043240400016314-110000NZN20221116
16-Nov-2022 08:37:55 2043 197.5000 XLON 07003070000012828-E0CPUncXbY2Y20221116
16-Nov-2022 08:39:08 2421 197.7500 XLON 07003070000013433-E0CPUncXbbO120221116
16-Nov-2022 08:39:09 795 197.7500 XLON 07003070000013486-E0CPUncXbbP820221116
16-Nov-2022 08:39:09 2400 197.7500 XLON 07003070000013486-E0CPUncXbbP620221116
16-Nov-2022 08:39:17 2429 197.7000 XLON 05003050000013444-E0CPUncXbbcQ20221116
16-Nov-2022 08:40:00 1565 197.6500 CHIX 24043240400017606-110000P0020221116
16-Nov-2022 08:40:03 961 197.6000 BATE 40023400200021864-10000DEB20221116
16-Nov-2022 08:40:03 1023 197.6000 CHIX 24043240400017390-110000P2K20221116
16-Nov-2022 08:40:03 553 197.6000 CHIX 24043240400017390-110000P2L20221116
16-Nov-2022 08:40:03 628 197.6000 CHIX 40043400400017091-110000P2J20221116
16-Nov-2022 08:40:18 1750 197.5500 BATE 24023240200022172-10000DFX20221116
16-Nov-2022 08:40:18 1450 197.6000 BATE 40023400200021864-10000DFV20221116
16-Nov-2022 08:40:18 1784 197.5500 XLON 07003070000013510-E0CPUncXbdin20221116
16-Nov-2022 08:40:18 144 197.5500 BATE 24023240200022172-10000DFW20221116
16-Nov-2022 08:40:46 3849 197.6000 XLON 07003070000013849-E0CPUncXbeOV20221116
16-Nov-2022 08:40:46 795 197.6000 XLON 07003070000013849-E0CPUncXbeOT20221116
16-Nov-2022 08:41:42 2262 197.7500 XLON 07003070000014044-E0CPUncXbgcJ20221116
16-Nov-2022 08:42:42 2200 197.9500 BATE 40023400200023882-10000DWK20221116
16-Nov-2022 08:42:42 2173 197.9500 XLON 07003070000014248-E0CPUncXbigl20221116
16-Nov-2022 08:42:54 154 197.9000 XLON 07003070000014243-E0CPUncXbj2B20221116
16-Nov-2022 08:42:54 1571 197.9000 XLON 07003070000014243-E0CPUncXbj2K20221116
16-Nov-2022 08:42:54 228 197.9000 BATE 24023240200024204-10000DXM20221116
16-Nov-2022 08:42:54 246 197.9000 BATE 24023240200024204-10000DXL20221116
16-Nov-2022 08:42:54 1268 197.9000 XLON 07003070000014243-E0CPUncXbj2F20221116
16-Nov-2022 08:42:54 107 197.9000 BATE 24023240200024204-10000DXK20221116
16-Nov-2022 08:42:54 1002 197.9000 BATE 40023400200023881-10000DXI20221116
16-Nov-2022 08:42:54 494 197.9000 BATE 24023240200024204-10000DXJ20221116
16-Nov-2022 08:43:50 3594 197.9000 XLON 07003070000014448-E0CPUncXblIT20221116
16-Nov-2022 08:43:50 2100 197.9000 CHIX 40043400400019242-110000QH720221116
16-Nov-2022 08:43:50 1023 197.9000 XLON 07003070000014448-E0CPUncXblIV20221116
16-Nov-2022 08:43:50 606 197.9000 CHIX 40043400400019242-110000QH620221116
16-Nov-2022 08:43:52 3411 197.8500 CHIX 40043400400018988-110000QJA20221116
16-Nov-2022 08:43:52 3276 197.8500 XLON 07003070000014383-E0CPUncXblcR20221116
16-Nov-2022 08:43:52 1262 197.8000 CHIX 24043240400019015-110000QJD20221116
16-Nov-2022 08:45:14 1881 197.8500 BATE 40023400200024732-10000EEI20221116
16-Nov-2022 08:45:14 718 197.7500 CHIX 40043400400019800-110000R5820221116
16-Nov-2022 08:45:14 1613 197.8500 CHIX 24043240400019355-110000R5220221116
16-Nov-2022 08:45:14 910 197.9500 CHIX 40043400400019799-110000R4Y20221116
16-Nov-2022 08:45:14 327 197.7500 CHIX 40043400400019800-110000R5720221116
16-Nov-2022 08:45:14 1861 197.7500 BATE 40023400200024688-10000EEN20221116
16-Nov-2022 08:45:14 849 197.9500 CHIX 40043400400019799-110000R4X20221116
16-Nov-2022 08:45:14 2394 197.9500 BATE 24023240200025427-10000EEE20221116
16-Nov-2022 08:45:27 274 197.7500 CHIX 40043400400019800-110000R8E20221116
16-Nov-2022 08:45:30 795 197.7500 XLON 05003050000014834-E0CPUncXbpKY20221116
16-Nov-2022 08:45:44 795 197.8500 XLON 07003070000014874-E0CPUncXbpqM20221116
16-Nov-2022 08:46:02 2174 197.9000 XLON 05003050000014937-E0CPUncXbqNW20221116
16-Nov-2022 08:46:27 3344 198.0000 XLON 07003070000014984-E0CPUncXbr2V20221116
16-Nov-2022 08:46:37 218 198.0000 CHIX 24043240400020178-110000RNY20221116
16-Nov-2022 08:48:30 2558 198.4500 XLON 05003050000015376-E0CPUncXbvo420221116
16-Nov-2022 08:48:30 1767 198.4500 BATE 40023400200026947-10000F1I20221116
16-Nov-2022 08:49:21 4000 198.5000 XLON 07003070000015518-E0CPUncXbx8q20221116
16-Nov-2022 08:49:21 5080 198.5000 XLON 07003070000015518-E0CPUncXbx8s20221116
16-Nov-2022 08:49:32 1657 198.5000 CHIX 24043240400021074-110000SQY20221116
16-Nov-2022 08:49:32 441 198.5000 CHIX 24043240400021074-110000SQW20221116
16-Nov-2022 08:50:06 3689 198.5000 XLON 07003070000015661-E0CPUncXbyHf20221116
16-Nov-2022 08:51:00 1600 198.5000 XLON 05003050000015907-E0CPUncXc0AY20221116
16-Nov-2022 08:51:00 1528 198.5000 XLON 05003050000015907-E0CPUncXc0Ac20221116
16-Nov-2022 08:51:00 858 198.5000 XLON 05003050000015907-E0CPUncXc0Aa20221116
16-Nov-2022 08:51:02 4214 198.5000 XLON 07003070000015879-E0CPUncXc0Dh20221116
16-Nov-2022 08:51:02 1540 198.5000 XLON 07003070000015879-E0CPUncXc0Df20221116
16-Nov-2022 08:51:05 461 198.4500 XLON 05003050000015414-E0CPUncXc0QJ20221116
16-Nov-2022 08:51:05 1974 198.4000 XLON 05003050000015373-E0CPUncXc0Qm20221116
16-Nov-2022 08:51:05 1249 198.4500 CHIX 24043240400020991-110000TF020221116
16-Nov-2022 08:51:05 2211 198.5000 CHIX 40043400400021875-110000TEP20221116
16-Nov-2022 08:51:05 782 198.4500 CHIX 24043240400020991-110000TF120221116
16-Nov-2022 08:51:05 2353 198.5000 BATE 24023240200028390-10000FIX20221116
16-Nov-2022 08:51:05 1507 198.4500 XLON 05003050000015414-E0CPUncXc0QL20221116
16-Nov-2022 08:51:05 2172 198.4500 BATE 24023240200027780-10000FJ320221116
16-Nov-2022 08:51:07 1767 198.4000 BATE 24023240200027263-10000FJ820221116
16-Nov-2022 08:51:44 599 198.3500 BATE 24023240200028638-10000FLR20221116
16-Nov-2022 08:52:33 2031 198.3500 CHIX 24043240400020764-110000TSR20221116
16-Nov-2022 08:52:33 877 198.2500 XLON 05003050000015920-E0CPUncXc2oA20221116
16-Nov-2022 08:52:41 1636 198.2500 CHIX 40043400400022404-E10000TWP20221116
16-Nov-2022 08:53:23 962 198.4000 BATE 24023240200029743-10000FV120221116
16-Nov-2022 08:53:23 732 198.4000 BATE 24023240200029743-10000FV220221116
16-Nov-2022 08:53:23 1116 198.4000 XLON 05003050000016354-E0CPUncXc4Ts20221116
16-Nov-2022 08:53:59 318 198.3000 XLON 05003050000016245-E0CPUncXc5BT20221116
16-Nov-2022 08:54:09 1784 198.3000 CHIX 40043400400022423-110000UDO20221116
16-Nov-2022 08:54:09 2 198.3000 XLON 05003050000016245-E0CPUncXc5Xf20221116
16-Nov-2022 08:54:09 1645 198.3000 XLON 05003050000016245-E0CPUncXc5Xh20221116
16-Nov-2022 08:54:09 1823 198.2500 XLON 07003070000016201-E0CPUncXc5Y720221116
16-Nov-2022 08:54:09 535 198.2500 XLON 07003070000016201-E0CPUncXc5Y920221116
16-Nov-2022 08:54:09 1540 198.3000 BATE 40023400200029083-10000FZ220221116
16-Nov-2022 08:54:13 1540 198.2500 BATE 24023240200029744-10000FZ820221116
16-Nov-2022 08:54:13 1041 198.2000 CHIX 24043240400022470-110000UE120221116
16-Nov-2022 08:54:19 1352 198.1500 XLON 05003050000016468-E0CPUncXc5nQ20221116
16-Nov-2022 08:54:19 595 198.1500 XLON 05003050000016468-E0CPUncXc5nM20221116
16-Nov-2022 08:54:21 859 198.1500 CHIX 40043400400022954-110000UEQ20221116
16-Nov-2022 08:54:29 1346 198.0500 CHIX 24043240400022793-110000UG620221116
16-Nov-2022 08:54:29 1882 198.0500 XLON 07003070000016500-E0CPUncXc5wg20221116
16-Nov-2022 08:54:29 649 198.0500 XLON 07003070000016500-E0CPUncXc5wb20221116
16-Nov-2022 08:54:37 1099 197.9500 XLON 05003050000016534-E0CPUncXc6Gn20221116
16-Nov-2022 08:54:43 267 197.9000 XLON 07003070000016488-E0CPUncXc6TS20221116
16-Nov-2022 08:54:43 1683 197.9000 CHIX 40043400400022955-110000UKA20221116
16-Nov-2022 08:54:43 581 197.9000 XLON 07003070000016488-E0CPUncXc6TQ20221116
16-Nov-2022 08:54:48 951 197.8500 BATE 24023240200030344-10000G2D20221116
16-Nov-2022 08:54:48 524 197.8500 BATE 24023240200030344-10000G2C20221116
16-Nov-2022 08:54:49 557 197.8000 BATE 40023400200029952-10000G2E20221116
16-Nov-2022 08:55:05 578 197.8000 BATE 40023400200029952-10000G4L20221116
16-Nov-2022 08:55:06 2336 197.7500 XLON 05003050000016521-E0CPUncXc74r20221116
16-Nov-2022 08:55:06 1249 197.7500 BATE 24023240200030254-10000G4S20221116
16-Nov-2022 08:55:39 441 197.7000 XLON 05003050000016688-E0CPUncXc83m20221116
16-Nov-2022 08:55:39 587 197.7000 XLON 05003050000016688-E0CPUncXc83j20221116
16-Nov-2022 08:55:56 1559 197.4000 XLON 07003070000016729-E0CPUncXc8Vu20221116
16-Nov-2022 08:55:56 93 197.4000 XLON 07003070000016729-E0CPUncXc8W120221116
16-Nov-2022 08:55:59 293 197.4000 XLON 07003070000016729-E0CPUncXc8c620221116
16-Nov-2022 08:56:31 546 197.3500 XLON 05003050000016798-E0CPUncXc9gk20221116
16-Nov-2022 08:56:39 671 197.3500 XLON 05003050000016798-E0CPUncXc9vt20221116
16-Nov-2022 08:56:39 1302 197.3500 XLON 05003050000016798-E0CPUncXc9vw20221116
16-Nov-2022 08:56:39 1131 197.3500 CHIX 24043240400023450-110000V8F20221116
16-Nov-2022 08:56:39 1002 197.3500 BATE 24023240200031376-10000GD920221116
16-Nov-2022 08:56:59 565 197.4500 XLON 07003070000016889-E0CPUncXcAR220221116
16-Nov-2022 08:57:01 159 197.4500 XLON 07003070000016889-E0CPUncXcAT520221116
16-Nov-2022 08:57:01 2019 197.4000 XLON 05003050000016940-E0CPUncXcATo20221116
16-Nov-2022 08:57:01 792 197.4000 CHIX 24043240400023834-110000VBH20221116
16-Nov-2022 08:58:30 595 197.3500 XLON 05003050000017056-E0CPUncXcD2h20221116
16-Nov-2022 08:58:30 140 197.3500 XLON 05003050000017056-E0CPUncXcD2j20221116
16-Nov-2022 08:58:30 2183 197.3500 XLON 05003050000017056-E0CPUncXcD2o20221116
16-Nov-2022 08:58:40 548 197.3000 XLON 07003070000016745-E0CPUncXcDB420221116
16-Nov-2022 08:58:50 340 197.3000 XLON 07003070000016745-E0CPUncXcDPP20221116
16-Nov-2022 08:59:02 1050 197.3000 XLON 07003070000016745-E0CPUncXcDhP20221116
16-Nov-2022 08:59:02 516 197.3000 BATE 40023400200031078-10000GPL20221116
16-Nov-2022 08:59:02 668 197.3000 BATE 40023400200031078-10000GPM20221116
16-Nov-2022 08:59:02 1413 197.3000 CHIX 24043240400024405-110000VXY20221116
16-Nov-2022 08:59:06 306 197.2500 XLON 07003070000016993-E0CPUncXcDmp20221116
16-Nov-2022 08:59:06 266 197.2500 CHIX 40043400400024395-110000VYX20221116
16-Nov-2022 08:59:06 1834 197.2500 XLON 07003070000016993-E0CPUncXcDmm20221116
16-Nov-2022 08:59:06 844 197.2500 CHIX 40043400400024395-110000VYW20221116
16-Nov-2022 08:59:06 1256 197.2500 BATE 40023400200032595-10000GQO20221116
16-Nov-2022 08:59:10 585 197.1500 BATE 24023240200031377-10000GR620221116
16-Nov-2022 08:59:21 215 197.2000 CHIX 40043400400025074-110000W2C20221116
16-Nov-2022 09:00:03 589 197.2500 XLON 05003050000017413-E0CPUncXcFVA20221116
16-Nov-2022 09:00:03 461 197.2500 XLON 05003050000017413-E0CPUncXcFVC20221116
16-Nov-2022 09:00:58 1215 197.3000 CHIX 24043240400025484-110000WNN20221116
16-Nov-2022 09:00:58 2091 197.3000 XLON 05003050000017464-E0CPUncXcHO520221116
16-Nov-2022 09:00:58 1313 197.3000 BATE 40023400200034000-10000H3P20221116
16-Nov-2022 09:01:01 541 197.2000 XLON 07003070000017386-E0CPUncXcHWF20221116
16-Nov-2022 09:01:02 596 197.2000 XLON 07003070000017386-E0CPUncXcHXb20221116
16-Nov-2022 09:01:13 223 197.2000 XLON 07003070000017386-E0CPUncXcHzc20221116
16-Nov-2022 09:01:13 585 197.2000 XLON 05003050000017587-E0CPUncXcHze20221116
16-Nov-2022 09:01:13 541 197.2000 XLON 07003070000017386-E0CPUncXcHza20221116
16-Nov-2022 09:01:19 1101 197.2000 BATE 40023400200034211-10000H6Y20221116
16-Nov-2022 09:01:23 541 197.2000 CHIX 24043240400025221-110000WWH20221116
16-Nov-2022 09:01:23 370 197.2000 BATE 40023400200034211-10000H7X20221116
16-Nov-2022 09:01:23 431 197.2000 CHIX 24043240400025221-110000WWI20221116
16-Nov-2022 09:01:35 592 197.1500 XLON 05003050000017309-E0CPUncXcK4G20221116
16-Nov-2022 09:02:26 414 197.1500 XLON 05003050000017309-E0CPUncXcMPt20221116
16-Nov-2022 09:02:41 961 197.2500 CHIX 24043240400026254-110000XL120221116
16-Nov-2022 09:02:45 1885 197.2000 XLON 07003070000017919-E0CPUncXcMo020221116
16-Nov-2022 09:02:45 93 197.2000 BATE 24023240200035446-10000HKK20221116
16-Nov-2022 09:02:46 541 197.2000 BATE 24023240200035446-10000HKP20221116
16-Nov-2022 09:02:57 541 197.2000 BATE 24023240200035446-10000HNX20221116
16-Nov-2022 09:03:04 547 197.2000 BATE 24023240200035446-10000HOE20221116
16-Nov-2022 09:03:19 336 197.2000 BATE 24023240200035446-10000HPT20221116
16-Nov-2022 09:04:06 903 197.3000 XLON 05003050000018202-E0CPUncXcONT20221116
16-Nov-2022 09:04:06 2010 197.3000 XLON 07003070000018176-E0CPUncXcONN20221116
16-Nov-2022 09:04:06 1078 197.3000 XLON 07003070000018195-E0CPUncXcONR20221116
16-Nov-2022 09:04:06 82 197.3000 XLON 07003070000018176-E0CPUncXcONP20221116
16-Nov-2022 09:04:17 2257 197.2000 XLON 05003050000018061-E0CPUncXcOlP20221116
16-Nov-2022 09:04:17 927 197.2000 CHIX 24043240400026615-110000Y7420221116
16-Nov-2022 09:04:17 219 197.1500 BATE 24023240200031377-10000HWX20221116
16-Nov-2022 09:04:21 10 197.1000 BATE 40023400200033233-10000HXG20221116
16-Nov-2022 09:04:21 1542 197.1000 BATE 40023400200033233-10000HXH20221116
16-Nov-2022 09:04:21 1887 197.1500 CHIX 40043400400027178-110000Y8420221116
16-Nov-2022 09:04:21 1134 197.1500 CHIX 40043400400025131-110000Y8320221116
16-Nov-2022 09:04:21 198 197.1500 BATE 24023240200031377-10000HXE20221116
16-Nov-2022 09:04:21 581 197.1500 CHIX 24043240400027011-110000Y8520221116
16-Nov-2022 09:04:21 855 197.1500 BATE 24023240200033515-10000HXF20221116
16-Nov-2022 09:06:06 500 197.2000 CHIX 24043240400027749-110000Z4420221116
16-Nov-2022 09:06:15 792 197.2000 XLON 07003070000018648-E0CPUncXcT4N20221116
16-Nov-2022 09:06:15 1811 197.2000 XLON 07003070000018648-E0CPUncXcT4P20221116
16-Nov-2022 09:06:15 1307 197.2000 CHIX 24043240400027749-110000Z5K20221116
16-Nov-2022 09:06:51 2783 197.4500 XLON 07003070000018785-E0CPUncXcUYe20221116
16-Nov-2022 09:06:59 1844 197.4000 XLON 05003050000018797-E0CPUncXcUld20221116
16-Nov-2022 09:06:59 12 197.4000 XLON 05003050000018797-E0CPUncXcUlf20221116
16-Nov-2022 09:06:59 1603 197.3500 CHIX 24043240400028042-110000ZG020221116
16-Nov-2022 09:06:59 1806 197.3500 BATE 24023240200037960-10000IGW20221116
16-Nov-2022 09:07:32 1670 197.4000 XLON 05003050000018908-E0CPUncXcVzf20221116
16-Nov-2022 09:07:32 795 197.4000 XLON 05003050000018908-E0CPUncXcVzd20221116
16-Nov-2022 09:07:38 269 197.4000 XLON 07003070000018906-E0CPUncXcW8J20221116
16-Nov-2022 09:07:38 33 197.4000 XLON 07003070000018906-E0CPUncXcW8H20221116
16-Nov-2022 09:08:12 2100 197.4500 BATE 40023400200038148-10000IPS20221116
16-Nov-2022 09:08:12 863 197.4500 BATE 40023400200038148-10000IPT20221116
16-Nov-2022 09:08:12 2000 197.4500 CHIX 40043400400028553-11000100R20221116
16-Nov-2022 09:08:12 1854 197.4500 XLON 07003070000018937-E0CPUncXcXXg20221116
16-Nov-2022 09:08:13 375 197.4000 XLON 07003070000018906-E0CPUncXcXaz20221116
16-Nov-2022 09:08:13 541 197.4000 BATE 40023400200038067-10000IQ120221116
16-Nov-2022 09:08:13 58 197.4000 BATE 40023400200038067-10000IQ220221116
16-Nov-2022 09:08:13 1516 197.4000 BATE 40023400200038067-10000IQ320221116
16-Nov-2022 09:08:13 1547 197.4000 CHIX 40043400400028507-11000101F20221116
16-Nov-2022 09:08:13 53 197.4000 CHIX 40043400400028507-11000101E20221116
16-Nov-2022 09:08:20 565 197.3500 XLON 05003050000018953-E0CPUncXcXh920221116
16-Nov-2022 09:08:20 12 197.3500 XLON 05003050000018953-E0CPUncXcXhC20221116
16-Nov-2022 09:08:20 1278 197.3500 XLON 05003050000018953-E0CPUncXcXhJ20221116
16-Nov-2022 09:09:12 1449 197.3500 XLON 07003070000019204-E0CPUncXcZ0D20221116
16-Nov-2022 09:09:40 541 197.3500 XLON 05003050000019271-E0CPUncXcZn320221116
16-Nov-2022 09:09:40 543 197.3500 XLON 05003050000019271-E0CPUncXcZn520221116
16-Nov-2022 09:10:24 1839 197.4000 XLON 07003070000019331-E0CPUncXcafH20221116
16-Nov-2022 09:10:26 2197 197.4000 XLON 05003050000019398-E0CPUncXcajm20221116
16-Nov-2022 09:10:26 1231 197.4000 CHIX 24043240400029543-1100010RD20221116
16-Nov-2022 09:11:03 2487 197.4500 XLON 07003070000019492-E0CPUncXcbZc20221116
16-Nov-2022 09:11:16 1030 197.6000 XLON 07003070000019529-E0CPUncXcbrd20221116
16-Nov-2022 09:11:50 182 197.5500 XLON 07003070000019548-E0CPUncXccb120221116
16-Nov-2022 09:11:50 1378 197.6000 CHIX 40043400400030006-11000112U20221116
16-Nov-2022 09:11:50 1793 197.5500 BATE 40023400200040542-10000J8920221116
16-Nov-2022 09:11:50 515 197.5500 BATE 40023400200040542-10000J8B20221116
16-Nov-2022 09:11:50 597 197.5500 XLON 07003070000019548-E0CPUncXccb420221116
16-Nov-2022 09:11:50 70 197.5500 BATE 40023400200040542-10000J8A20221116
16-Nov-2022 09:11:52 239 197.5500 BATE 40023400200040542-10000J9A20221116
16-Nov-2022 09:12:11 1775 197.5000 CHIX 40043400400029968-1100011AK20221116
16-Nov-2022 09:12:11 1114 197.5000 XLON 05003050000019530-E0CPUncXcdPp20221116
16-Nov-2022 09:12:11 976 197.5500 XLON 07003070000019657-E0CPUncXcdKs20221116
16-Nov-2022 09:12:11 245 197.5500 XLON 05003050000019639-E0CPUncXcdKn20221116
16-Nov-2022 09:12:11 2180 197.5500 XLON 05003050000019639-E0CPUncXcdKq20221116
16-Nov-2022 09:12:54 569 197.4500 XLON 07003070000019505-E0CPUncXceFV20221116
16-Nov-2022 09:13:04 1012 197.4000 XLON 05003050000019547-E0CPUncXceOj20221116
16-Nov-2022 09:13:04 241 197.4500 XLON 07003070000019505-E0CPUncXceNY20221116
16-Nov-2022 09:13:04 2416 197.4500 BATE 40023400200040366-10000JFJ20221116
16-Nov-2022 09:13:04 1266 197.4500 CHIX 40043400400030492-1100011IR20221116
16-Nov-2022 09:13:34 1284 197.4000 CHIX 24043240400030255-1100011NB20221116
16-Nov-2022 09:13:34 590 197.4000 CHIX 24043240400030255-1100011NC20221116
16-Nov-2022 09:15:06 54 197.7000 XLON 05003050000020039-E0CPUncXchNL20221116
16-Nov-2022 09:15:19 2563 197.7500 XLON 07003070000020048-E0CPUncXchl920221116
16-Nov-2022 09:15:19 2013 197.7500 XLON 05003050000020084-E0CPUncXchlO20221116
16-Nov-2022 09:15:20 1892 197.7500 XLON 05003050000020085-E0CPUncXchpT20221116
16-Nov-2022 09:15:20 670 197.7500 XLON 05003050000020085-E0CPUncXchpV20221116
16-Nov-2022 09:15:23 1958 197.7000 XLON 07003070000020035-E0CPUncXci0J20221116
16-Nov-2022 09:15:23 239 197.7000 XLON 07003070000020035-E0CPUncXci0L20221116
16-Nov-2022 09:15:25 2100 197.6500 BATE 40023400200042523-10000JUA20221116
16-Nov-2022 09:15:25 231 197.6500 BATE 40023400200042523-10000JUB20221116
16-Nov-2022 09:15:25 511 197.6000 CHIX 24043240400030819-1100012GF20221116
16-Nov-2022 09:15:25 308 197.6000 BATE 40023400200042467-10000JUE20221116
16-Nov-2022 09:15:25 223 197.6000 XLON 05003050000019932-E0CPUncXci5k20221116
16-Nov-2022 09:15:25 198 197.6000 CHIX 24043240400030819-1100012GG20221116
16-Nov-2022 09:15:25 455 197.6000 BATE 40023400200042467-10000JUD20221116
16-Nov-2022 09:15:27 541 197.6000 XLON 05003050000019932-E0CPUncXci8420221116
16-Nov-2022 09:15:53 815 197.6500 XLON 05003050000020154-E0CPUncXcj3u20221116
16-Nov-2022 09:16:17 580 197.6500 BATE 24023240200043488-10000JYX20221116
16-Nov-2022 09:16:17 1565 197.6500 BATE 24023240200043488-10000JYY20221116
16-Nov-2022 09:16:37 245 197.6500 XLON 05003050000020292-E0CPUncXck6k20221116
16-Nov-2022 09:16:52 142 197.6000 BATE 40023400200042467-10000K1A20221116
16-Nov-2022 09:16:52 2068 197.6500 CHIX 40043400400031750-1100012SF20221116
16-Nov-2022 09:16:52 1711 197.6500 XLON 05003050000020292-E0CPUncXckRV20221116
16-Nov-2022 09:16:52 547 197.6000 XLON 07003070000020172-E0CPUncXckRk20221116
16-Nov-2022 09:16:52 925 197.6000 CHIX 24043240400031405-1100012SI20221116
16-Nov-2022 09:16:52 636 197.6000 CHIX 24043240400030819-1100012SG20221116
16-Nov-2022 09:16:52 1252 197.6000 XLON 05003050000019932-E0CPUncXckRi20221116
16-Nov-2022 09:16:52 1346 197.6000 BATE 40023400200042467-10000K1I20221116
16-Nov-2022 09:16:52 1793 197.5500 XLON 07003070000020275-E0CPUncXckV520221116
16-Nov-2022 09:16:52 738 197.6000 BATE 40023400200042467-10000K1H20221116
16-Nov-2022 09:16:52 1345 197.5000 CHIX 24043240400030791-1100012SY20221116
16-Nov-2022 09:16:52 732 197.4500 BATE 40023400200043033-10000K1J20221116
16-Nov-2022 09:18:05 795 197.6500 XLON 07003070000020571-E0CPUncXcmLE20221116
16-Nov-2022 09:18:05 541 197.6500 XLON 07003070000020571-E0CPUncXcmLC20221116
16-Nov-2022 09:18:26 542 197.6500 XLON 07003070000020622-E0CPUncXcmd320221116
16-Nov-2022 09:18:26 469 197.6500 XLON 07003070000020622-E0CPUncXcmd520221116
16-Nov-2022 09:18:42 795 197.6500 XLON 07003070000020669-E0CPUncXcmpy20221116
16-Nov-2022 09:18:42 557 197.6500 XLON 07003070000020669-E0CPUncXcmpw20221116
16-Nov-2022 09:19:03 595 197.6500 XLON 07003070000020702-E0CPUncXcn6Q20221116
16-Nov-2022 09:19:14 1795 197.6000 XLON 05003050000020742-E0CPUncXcnLu20221116
16-Nov-2022 09:19:14 2481 197.6500 XLON 07003070000020728-E0CPUncXcnLW20221116
16-Nov-2022 09:19:56 1446 197.5500 BATE 24023240200044608-10000KHR20221116
16-Nov-2022 09:19:56 1172 197.5500 CHIX 40043400400032200-1100013O120221116
16-Nov-2022 09:19:56 939 197.5500 CHIX 24043240400032275-1100013O220221116
16-Nov-2022 09:19:56 131 197.5500 BATE 24023240200045423-10000KHS20221116
16-Nov-2022 09:19:56 748 197.5500 BATE 40023400200044881-10000KHU20221116
16-Nov-2022 09:19:56 776 197.5500 BATE 24023240200045423-10000KHT20221116
16-Nov-2022 09:20:02 1972 197.5000 XLON 05003050000020439-E0CPUncXcoZG20221116
16-Nov-2022 09:20:25 2126 197.4500 XLON 07003070000020737-E0CPUncXcpHr20221116
16-Nov-2022 09:20:25 820 197.4500 CHIX 24043240400032532-1100013WC20221116
16-Nov-2022 09:20:25 1446 197.4500 BATE 40023400200044110-10000KLW20221116
16-Nov-2022 09:20:54 795 197.4000 XLON 07003070000020994-E0CPUncXcptA20221116
16-Nov-2022 09:21:39 541 197.4500 XLON 05003050000021127-E0CPUncXcqfl20221116
16-Nov-2022 09:21:39 592 197.4500 XLON 05003050000021127-E0CPUncXcqfj20221116
16-Nov-2022 09:21:39 1141 197.4500 XLON 05003050000021127-E0CPUncXcqfh20221116
16-Nov-2022 09:21:39 1612 197.4500 XLON 05003050000021127-E0CPUncXcqfn20221116
16-Nov-2022 09:21:40 1376 197.4500 CHIX 40043400400033700-1100014EH20221116
16-Nov-2022 09:21:42 1580 197.4500 BATE 24023240200047184-10000KV420221116
16-Nov-2022 09:21:48 375 197.3500 CHIX 40043400400033075-1100014FL20221116
16-Nov-2022 09:21:48 1107 197.3500 CHIX 40043400400033075-1100014FK20221116
16-Nov-2022 09:21:48 1945 197.3500 XLON 05003050000021014-E0CPUncXcqpp20221116
16-Nov-2022 09:21:48 2031 197.3500 BATE 24023240200046672-10000KVI20221116
16-Nov-2022 09:21:49 582 197.3000 XLON 05003050000021040-E0CPUncXcqqh20221116
16-Nov-2022 09:21:49 597 197.2500 XLON 07003070000020995-E0CPUncXcqqz20221116
16-Nov-2022 09:21:57 1131 197.2500 CHIX 24043240400033276-1100014IE20221116
16-Nov-2022 09:22:11 583 197.2500 XLON 07003070000020995-E0CPUncXcrKK20221116
16-Nov-2022 09:22:11 139 197.2500 CHIX 24043240400033276-1100014KZ20221116
16-Nov-2022 09:23:46 4000 197.4500 XLON 07003070000021401-E0CPUncXctjq20221116
16-Nov-2022 09:23:46 413 197.4500 XLON 07003070000021401-E0CPUncXctjs20221116
16-Nov-2022 09:23:58 1755 197.4500 BATE 24023240200048367-10000L7520221116
16-Nov-2022 09:24:17 1143 197.4000 CHIX 40043400400034279-1100015AW20221116
16-Nov-2022 09:24:17 1755 197.3500 BATE 24023240200048366-10000L9D20221116
16-Nov-2022 09:24:17 1039 197.3500 CHIX 24043240400034110-1100015B020221116
16-Nov-2022 09:24:17 1800 197.4000 XLON 05003050000021371-E0CPUncXcuh620221116
16-Nov-2022 09:24:21 337 197.3500 CHIX 24043240400034290-1100015C420221116
16-Nov-2022 09:24:22 29 197.3500 BATE 24023240200048540-10000LAF20221116
16-Nov-2022 09:24:27 1981 197.3000 XLON 07003070000021382-E0CPUncXcv3220221116
16-Nov-2022 09:24:34 1350 197.2500 BATE 40023400200047448-10000LC120221116
16-Nov-2022 09:25:04 1350 197.2000 CHIX 24043240400033962-1100015NF20221116
16-Nov-2022 09:25:17 830 197.1000 CHIX 40043400400034460-1100015PR20221116
16-Nov-2022 09:25:17 1777 197.1000 XLON 05003050000021598-E0CPUncXcwL520221116
16-Nov-2022 09:25:17 1536 197.1000 BATE 40023400200047918-10000LGI20221116
16-Nov-2022 09:26:12 1078 197.1500 BATE 40023400200048616-10000LM320221116
16-Nov-2022 09:26:12 1286 197.1500 CHIX 24043240400034739-11000160L20221116
16-Nov-2022 09:26:34 1776 197.1000 XLON 07003070000021671-E0CPUncXcya620221116
16-Nov-2022 09:26:34 1179 197.1000 CHIX 40043400400034884-11000166520221116
16-Nov-2022 09:26:34 2309 197.1000 XLON 05003050000021752-E0CPUncXcya820221116
16-Nov-2022 09:26:34 1186 197.1000 BATE 24023240200049271-10000LOD20221116
16-Nov-2022 09:26:55 1954 197.0000 XLON 05003050000021652-E0CPUncXczAS20221116
16-Nov-2022 09:27:19 1809 196.9500 XLON 07003070000021944-E0CPUncXczyt20221116
16-Nov-2022 09:29:21 967 197.1000 XLON 07003070000022307-E0CPUncXd44e20221116
16-Nov-2022 09:29:21 2354 197.1000 XLON 05003050000022294-E0CPUncXd40A20221116
16-Nov-2022 09:29:21 795 197.1000 XLON 07003070000022307-E0CPUncXd44i20221116
16-Nov-2022 09:29:21 1372 197.1000 BATE 24023240200050905-10000M9320221116
16-Nov-2022 09:29:21 2226 197.1000 XLON 07003070000022307-E0CPUncXd44g20221116
16-Nov-2022 09:30:02 1991 197.0500 XLON 07003070000022270-E0CPUncXd4qi20221116
16-Nov-2022 09:30:02 134 197.0500 BATE 24023240200051097-10000MCV20221116
16-Nov-2022 09:30:02 907 197.1000 CHIX 24043240400035945-1100017HQ20221116
16-Nov-2022 09:30:02 943 197.1000 CHIX 24043240400035945-1100017HR20221116
16-Nov-2022 09:30:03 1485 197.0000 CHIX 24043240400035803-1100017JV20221116
16-Nov-2022 09:30:03 902 196.9000 BATE 40023400200050189-10000MDZ20221116
16-Nov-2022 09:30:03 1354 197.0000 BATE 24023240200050831-10000MDX20221116
16-Nov-2022 09:30:03 1809 197.0000 XLON 07003070000022291-E0CPUncXd59J20221116
16-Nov-2022 09:30:03 2348 196.9000 XLON 05003050000022392-E0CPUncXd5A120221116
16-Nov-2022 09:30:03 1899 197.0500 BATE 24023240200051097-10000MCU20221116
16-Nov-2022 09:31:40 1119 196.9500 CHIX 40043400400037014-11000182L20221116
16-Nov-2022 09:31:40 583 196.9500 XLON 07003070000022634-E0CPUncXd7kr20221116
16-Nov-2022 09:32:08 2414 196.9000 XLON 05003050000022711-E0CPUncXd8QU20221116
16-Nov-2022 09:32:40 2741 196.8500 XLON 07003070000022518-E0CPUncXd94H20221116
16-Nov-2022 09:32:40 1827 196.8000 XLON 05003050000022531-E0CPUncXd94N20221116
16-Nov-2022 09:32:40 1096 196.8500 BATE 40023400200051450-10000MSC20221116
16-Nov-2022 09:32:40 1491 196.8500 CHIX 40043400400036732-1100018EW20221116
16-Nov-2022 09:32:40 1061 196.8000 CHIX 40043400400036283-1100018EY20221116
16-Nov-2022 09:32:40 576 196.7500 BATE 24023240200052222-10000MSI20221116
16-Nov-2022 09:32:40 520 196.7500 BATE 24023240200052222-10000MSH20221116
16-Nov-2022 09:32:41 1195 196.6500 BATE 40023400200051451-10000MSJ20221116
16-Nov-2022 09:32:54 1098 196.6500 CHIX 40043400400037550-1100018IH20221116
16-Nov-2022 09:32:54 1141 196.6000 BATE 40023400200052681-10000MUA20221116
16-Nov-2022 09:32:54 1850 196.5500 XLON 05003050000022851-E0CPUncXd9RO20221116
16-Nov-2022 09:33:03 1318 196.5500 CHIX 40043400400037508-1100018KY20221116
16-Nov-2022 09:33:03 898 196.5500 BATE 24023240200053482-10000MVB20221116
16-Nov-2022 09:33:04 126 196.4500 BATE 40023400200052645-10000MVM20221116
16-Nov-2022 09:33:04 742 196.4500 CHIX 24043240400037456-1100018LK20221116
16-Nov-2022 09:33:04 136 196.4500 CHIX 24043240400037456-1100018LJ20221116
16-Nov-2022 09:33:07 690 196.4500 BATE 40023400200052645-10000MVT20221116
16-Nov-2022 09:33:15 1221 196.4000 XLON 07003070000022882-E0CPUncXd9xU20221116
16-Nov-2022 09:34:04 1869 196.4500 XLON 05003050000022974-E0CPUncXdAvf20221116
16-Nov-2022 09:34:44 2133 196.4000 XLON 05003050000023065-E0CPUncXdByM20221116
16-Nov-2022 09:34:44 1103 196.4000 CHIX 24043240400038048-11000193K20221116
16-Nov-2022 09:34:47 31 196.4000 BATE 24023240200054738-10000N4120221116
16-Nov-2022 09:34:47 363 196.4000 BATE 24023240200054738-10000N4220221116
16-Nov-2022 09:35:47 2140 196.4000 XLON 05003050000023200-E0CPUncXdDjQ20221116
16-Nov-2022 09:35:55 473 196.3500 CHIX 24043240400038036-1100019IH20221116
16-Nov-2022 09:35:55 888 196.2500 BATE 40023400200053937-10000NAW20221116
16-Nov-2022 09:35:55 2534 196.3500 XLON 07003070000022982-E0CPUncXdE1V20221116
16-Nov-2022 09:35:55 77 196.3500 XLON 07003070000022982-E0CPUncXdE1S20221116
16-Nov-2022 09:35:55 22 196.3500 CHIX 24043240400038036-1100019IG20221116
16-Nov-2022 09:35:55 289 196.3500 CHIX 24043240400038036-1100019IE20221116
16-Nov-2022 09:35:55 2238 196.3000 XLON 05003050000022959-E0CPUncXdE1o20221116
16-Nov-2022 09:35:55 135 196.3500 CHIX 24043240400038036-1100019IF20221116
16-Nov-2022 09:36:01 1475 196.2500 CHIX 40043400400038764-1100019JQ20221116
16-Nov-2022 09:36:15 2143 196.2000 XLON 07003070000023297-E0CPUncXdEcK20221116
16-Nov-2022 09:36:15 2146 196.2000 XLON 07003070000023310-E0CPUncXdEcV20221116
16-Nov-2022 09:36:21 740 196.1500 BATE 40023400200053697-10000NDL20221116
16-Nov-2022 09:36:21 983 196.1500 CHIX 24043240400038690-1100019NR20221116
16-Nov-2022 09:41:55 2300 196.8000 XLON 05003050000024051-E0CPUncXdN3020221116
16-Nov-2022 09:41:55 4 196.8000 XLON 05003050000024051-E0CPUncXdN2y20221116
16-Nov-2022 09:41:55 2071 196.8000 XLON 05003050000024054-E0CPUncXdN3220221116
16-Nov-2022 09:41:55 2279 196.7000 XLON 07003070000024096-E0CPUncXdN4420221116
16-Nov-2022 09:41:56 2916 196.7000 XLON 05003050000024082-E0CPUncXdN4x20221116
16-Nov-2022 09:41:56 64 196.5500 XLON 07003070000024125-E0CPUncXdN5O20221116
16-Nov-2022 09:41:56 1585 196.6000 BATE 40023400200056764-10000O7520221116
16-Nov-2022 09:41:56 561 196.6000 CHIX 24043240400040110-110001BA720221116
16-Nov-2022 09:41:56 965 196.6000 BATE 40023400200057798-10000O7620221116
16-Nov-2022 09:41:56 272 196.6000 BATE 40023400200058201-10000O7820221116
16-Nov-2022 09:41:56 141 196.6000 CHIX 40043400400039756-110001BA420221116
16-Nov-2022 09:41:56 918 196.6000 CHIX 40043400400039756-110001BA520221116
16-Nov-2022 09:41:56 1194 196.6000 CHIX 40043400400040840-110001BAB20221116
16-Nov-2022 09:41:56 605 196.6000 CHIX 24043240400040360-110001BAA20221116
16-Nov-2022 09:41:56 531 196.6000 BATE 40023400200058201-10000O7720221116
16-Nov-2022 09:41:56 781 196.6000 CHIX 24043240400040334-110001BA920221116
16-Nov-2022 09:41:56 16 196.6000 BATE 40023400200058201-10000O7920221116
16-Nov-2022 09:42:15 2232 196.5500 XLON 07003070000024126-E0CPUncXdNR620221116
16-Nov-2022 09:42:15 2019 196.5500 XLON 07003070000024125-E0CPUncXdNR420221116
16-Nov-2022 09:42:40 404 196.8000 XLON 07003070000024218-E0CPUncXdOKN20221116
16-Nov-2022 09:42:59 2083 196.7000 XLON 05003050000024189-E0CPUncXdP0y20221116
16-Nov-2022 09:42:59 1680 196.7000 CHIX 24043240400041134-110001BPU20221116
16-Nov-2022 09:43:59 901 196.7000 BATE 40023400200059272-10000OJU20221116
16-Nov-2022 09:44:12 2113 196.7000 XLON 05003050000024259-E0CPUncXdQBj20221116
16-Nov-2022 09:44:12 1057 196.7000 BATE 40023400200059272-10000OLM20221116
16-Nov-2022 09:44:12 2321 196.7000 XLON 05003050000024283-E0CPUncXdQBl20221116
16-Nov-2022 09:44:17 1207 196.7000 BATE 40023400200059272-10000OM620221116
16-Nov-2022 09:44:21 1994 196.6500 BATE 24023240200059758-10000OMF20221116
16-Nov-2022 09:44:21 2291 196.6500 CHIX 40043400400041252-110001C5L20221116
16-Nov-2022 09:44:21 116 196.6500 BATE 24023240200059758-10000OME20221116
16-Nov-2022 09:44:21 1656 196.6750 CHIX 24043240400041770-E10001C4S20221116
16-Nov-2022 09:44:22 746 196.6000 XLON 07003070000024167-E0CPUncXdQOY20221116
16-Nov-2022 09:44:22 1476 196.5500 BATE 40023400200056442-10000OMG20221116
16-Nov-2022 09:44:24 1104 196.5500 XLON 07003070000024219-E0CPUncXdQQ920221116
16-Nov-2022 09:44:24 268 196.5500 XLON 07003070000024126-E0CPUncXdQQ720221116
16-Nov-2022 09:44:35 533 196.5000 XLON 07003070000024394-E0CPUncXdQdR20221116
16-Nov-2022 09:44:35 1138 196.5000 CHIX 24043240400041123-110001C7F20221116
16-Nov-2022 09:44:35 2390 196.5000 XLON 07003070000024394-E0CPUncXdQdP20221116
16-Nov-2022 09:45:52 753 196.6500 XLON 05003050000024539-E0CPUncXdShD20221116
16-Nov-2022 09:45:52 1119 196.5500 XLON 07003070000024456-E0CPUncXdSiI20221116
16-Nov-2022 09:45:52 1154 196.5500 XLON 07003070000024572-E0CPUncXdSiQ20221116
16-Nov-2022 09:45:52 1990 196.5500 BATE 40023400200060541-10000OVL20221116
16-Nov-2022 09:47:05 149 196.4500 BATE 40023400200060076-10000P2L20221116
16-Nov-2022 09:47:05 1095 196.4500 BATE 40023400200060076-10000P2K20221116
16-Nov-2022 09:47:05 1673 196.4500 XLON 07003070000024580-E0CPUncXdUdS20221116
16-Nov-2022 09:47:05 2510 196.5000 XLON 07003070000024607-E0CPUncXdUcQ20221116
16-Nov-2022 09:47:05 1493 196.5000 BATE 40023400200060203-10000P2F20221116
16-Nov-2022 09:47:05 1433 196.5000 CHIX 40043400400042537-110001D2W20221116
16-Nov-2022 09:47:06 264 196.4000 XLON 05003050000024551-E0CPUncXdUf620221116
16-Nov-2022 09:47:06 348 196.4000 XLON 05003050000024551-E0CPUncXdUfJ20221116
16-Nov-2022 09:47:06 1102 196.4000 CHIX 24043240400042416-110001D3G20221116
16-Nov-2022 09:47:06 2076 196.4000 XLON 05003050000024425-E0CPUncXdUf420221116
16-Nov-2022 09:48:31 1514 196.4500 BATE 40023400200061828-10000P9D20221116
16-Nov-2022 09:48:31 2555 196.4500 XLON 07003070000024833-E0CPUncXdXaF20221116
16-Nov-2022 09:48:31 1184 196.4500 XLON 05003050000024799-E0CPUncXdXaH20221116
16-Nov-2022 09:48:31 1056 196.4500 CHIX 40043400400043180-110001DIC20221116
16-Nov-2022 09:48:31 1158 196.4500 XLON 05003050000024799-E0CPUncXdXaO20221116
16-Nov-2022 09:48:31 1262 196.4000 BATE 24023240200062863-10000P9E20221116
16-Nov-2022 09:48:31 1056 196.4000 CHIX 24043240400043086-110001DIE20221116
16-Nov-2022 09:49:04 1478 196.3000 XLON 05003050000024578-E0CPUncXdYNT20221116
16-Nov-2022 09:49:04 782 196.3500 XLON 07003070000024834-E0CPUncXdYMw20221116
16-Nov-2022 09:51:20 2074 196.9000 XLON 07003070000025323-E0CPUncXdcmx20221116
16-Nov-2022 09:51:20 1663 196.9000 BATE 24023240200065024-10000PQ920221116
16-Nov-2022 09:51:20 2489 196.9000 XLON 05003050000025278-E0CPUncXdcmz20221116
16-Nov-2022 09:51:20 1861 196.9000 CHIX 40043400400044524-110001EG820221116
16-Nov-2022 09:51:20 1376 196.8500 CHIX 24043240400044303-110001EGB20221116
16-Nov-2022 09:51:20 2248 196.8000 XLON 07003070000025324-E0CPUncXdcon20221116
16-Nov-2022 09:51:20 302 196.8000 BATE 40023400200063979-10000PQK20221116
16-Nov-2022 09:51:20 883 196.8000 BATE 40023400200063979-10000PQJ20221116
16-Nov-2022 09:51:20 669 196.8000 BATE 40023400200063980-10000PQL20221116
16-Nov-2022 09:51:20 1137 196.7500 CHIX 40043400400044452-110001EGZ20221116
16-Nov-2022 09:51:21 1422 196.6500 BATE 40023400200063828-10000PQW20221116
16-Nov-2022 09:51:21 475 196.6500 BATE 24023240200064887-10000PQX20221116
16-Nov-2022 09:52:18 645 196.6500 XLON 05003050000025345-E0CPUncXdeAC20221116
16-Nov-2022 09:52:18 348 196.6500 XLON 05003050000025345-E0CPUncXdeAE20221116
16-Nov-2022 09:53:16 497 196.5500 BATE 40023400200064888-10000Q2Z20221116
16-Nov-2022 09:53:16 770 196.5500 BATE 40023400200064888-10000Q2Y20221116
16-Nov-2022 09:53:16 1246 196.5500 CHIX 40043400400045119-110001F4320221116
16-Nov-2022 09:53:19 116 196.5500 XLON 05003050000025654-E0CPUncXdfel20221116
16-Nov-2022 09:53:21 162 196.5500 XLON 05003050000025663-E0CPUncXdfgA20221116
16-Nov-2022 09:53:21 2 196.5500 XLON 05003050000025663-E0CPUncXdfgG20221116
16-Nov-2022 09:53:21 148 196.5500 XLON 05003050000025663-E0CPUncXdfgE20221116
16-Nov-2022 09:53:28 541 196.5500 XLON 05003050000025663-E0CPUncXdfna20221116
16-Nov-2022 09:53:54 541 196.5500 XLON 05003050000025663-E0CPUncXdgDm20221116
16-Nov-2022 09:53:55 1065 196.5500 XLON 05003050000025663-E0CPUncXdgFV20221116
16-Nov-2022 09:53:55 2461 196.5000 XLON 07003070000025641-E0CPUncXdgFk20221116
16-Nov-2022 09:53:55 545 196.5500 XLON 05003050000025694-E0CPUncXdgFX20221116
16-Nov-2022 09:53:55 1584 196.4500 BATE 24023240200065934-10000Q8120221116
16-Nov-2022 09:53:55 2279 196.4500 XLON 05003050000025558-E0CPUncXdgGz20221116
16-Nov-2022 09:53:55 1360 196.4500 CHIX 24043240400044918-110001FDT20221116
16-Nov-2022 09:54:05 2384 196.2000 XLON 05003050000025768-E0CPUncXdgvz20221116
16-Nov-2022 09:54:05 682 196.3000 XLON 07003070000025818-E0CPUncXdgd720221116
16-Nov-2022 09:55:20 959 196.3000 BATE 24023240200067481-10000QK620221116
16-Nov-2022 09:55:20 1280 196.3000 CHIX 24043240400045902-110001G2K20221116
16-Nov-2022 09:55:20 1091 196.2500 BATE 40023400200066091-10000QK720221116
16-Nov-2022 09:55:20 1601 196.2500 CHIX 40043400400045906-110001G2O20221116
16-Nov-2022 09:56:02 505 196.3000 BATE 40023400200066967-10000QO320221116
16-Nov-2022 09:56:02 505 196.3000 BATE 40023400200066967-10000QO220221116
16-Nov-2022 09:56:28 4337 196.3000 XLON 07003070000026279-E0CPUncXdlAL20221116
16-Nov-2022 09:57:19 586 196.3000 CHIX 24043240400046731-110001GN420221116
16-Nov-2022 09:57:43 800 196.3000 XLON 05003050000026422-E0CPUncXdm8J20221116
16-Nov-2022 09:57:43 199 196.3000 XLON 05003050000026422-E0CPUncXdm8F20221116
16-Nov-2022 09:57:43 1670 196.3000 XLON 05003050000026422-E0CPUncXdm8H20221116
16-Nov-2022 09:57:43 1431 196.2000 BATE 24023240200068068-10000QY020221116
16-Nov-2022 09:57:43 1038 196.2000 CHIX 40043400400046446-110001GT120221116
16-Nov-2022 09:58:27 1276 196.2500 XLON 05003050000026433-E0CPUncXdn6120221116
16-Nov-2022 09:58:27 961 196.2500 XLON 07003070000026471-E0CPUncXdn6320221116
16-Nov-2022 09:59:09 2919 196.3000 XLON 07003070000026643-E0CPUncXdnuQ20221116
16-Nov-2022 09:59:19 899 196.2000 BATE 40023400200068393-10000R7F20221116
16-Nov-2022 09:59:19 1534 196.2000 CHIX 40043400400047232-110001HBF20221116
16-Nov-2022 09:59:19 713 196.2000 BATE 40023400200068393-10000R7G20221116
16-Nov-2022 09:59:53 100 196.1500 XLON 07003070000026147-E0CPUncXdofR20221116
16-Nov-2022 09:59:53 1578 196.1500 CHIX 24043240400047379-110001HHX20221116
16-Nov-2022 09:59:53 1927 196.1500 XLON 07003070000026147-E0CPUncXdofP20221116
16-Nov-2022 09:59:53 1266 196.1500 BATE 24023240200070058-10000RAS20221116
16-Nov-2022 10:00:35 2587 196.1500 XLON 07003070000026899-E0CPUncXdpjp20221116
16-Nov-2022 10:01:20 1544 196.1500 CHIX 40043400400048171-110001HXO20221116
16-Nov-2022 10:01:20 93 196.1500 XLON 05003050000026958-E0CPUncXdqf620221116
16-Nov-2022 10:01:20 2300 196.1500 XLON 05003050000026958-E0CPUncXdqf420221116
16-Nov-2022 10:01:47 1776 196.1500 BATE 40023400200070270-10000RLY20221116
16-Nov-2022 10:03:20 1625 196.2500 BATE 40023400200070760-10000RTB20221116
16-Nov-2022 10:03:20 732 196.2500 CHIX 40043400400048840-110001IKT20221116
16-Nov-2022 10:03:20 1200 196.2500 CHIX 40043400400048840-110001IKS20221116
16-Nov-2022 10:03:23 620 196.2000 BATE 24023240200071673-10000RTI20221116
16-Nov-2022 10:03:23 2430 196.2000 XLON 07003070000027143-E0CPUncXdsq820221116
16-Nov-2022 10:03:23 44 196.2000 BATE 24023240200071841-10000RTK20221116
16-Nov-2022 10:03:23 813 196.2000 BATE 24023240200071841-10000RTJ20221116
16-Nov-2022 10:03:23 1932 196.2000 CHIX 24043240400048498-110001IL120221116
16-Nov-2022 10:03:24 47 196.2000 XLON 07003070000027340-E0CPUncXdsr220221116
16-Nov-2022 10:03:24 203 196.2000 XLON 07003070000027340-E0CPUncXdsr020221116
16-Nov-2022 10:03:24 194 196.2000 XLON 07003070000027340-E0CPUncXdsr420221116
16-Nov-2022 10:03:36 2161 196.2000 XLON 07003070000027340-E0CPUncXdsyh20221116
16-Nov-2022 10:03:37 2375 196.2000 XLON 07003070000027364-E0CPUncXdszu20221116
16-Nov-2022 10:03:59 197 196.1000 BATE 40023400200069905-10000RWK20221116
16-Nov-2022 10:03:59 727 196.1500 CHIX 24043240400048298-110001IQU20221116
16-Nov-2022 10:03:59 34 196.1000 BATE 40023400200069905-10000RWJ20221116
16-Nov-2022 10:03:59 1987 196.1000 XLON 07003070000026954-E0CPUncXdtEm20221116
16-Nov-2022 10:03:59 2407 196.1500 XLON 07003070000027137-E0CPUncXdtEM20221116
16-Nov-2022 10:03:59 546 196.1500 CHIX 24043240400048297-110001IQT20221116
16-Nov-2022 10:05:44 2423 196.2500 XLON 05003050000027606-E0CPUncXdwba20221116
16-Nov-2022 10:05:44 996 196.2000 CHIX 40043400400049554-110001JJB20221116
16-Nov-2022 10:05:44 2006 196.2000 XLON 07003070000027679-E0CPUncXdwbu20221116
16-Nov-2022 10:05:44 1267 196.1500 CHIX 40043400400049386-110001JJC20221116
16-Nov-2022 10:05:44 1275 196.1500 BATE 24023240200073339-10000SAQ20221116
16-Nov-2022 10:05:44 2202 196.3000 XLON 05003050000027658-E0CPUncXdwa520221116
16-Nov-2022 10:06:32 1346 196.1000 CHIX 40043400400049897-110001JTD20221116
16-Nov-2022 10:06:32 969 196.1000 XLON 05003050000027687-E0CPUncXdxnh20221116
16-Nov-2022 10:06:32 1330 196.1000 XLON 07003070000027739-E0CPUncXdxnj20221116
16-Nov-2022 10:06:32 1578 196.1000 BATE 24023240200073150-10000SG920221116
16-Nov-2022 10:08:04 2659 196.4000 XLON 05003050000027960-E0CPUncXdzsp20221116
16-Nov-2022 10:08:22 1284 196.5000 CHIX 40043400400050610-110001KG720221116
16-Nov-2022 10:08:23 1867 196.4500 XLON 07003070000028070-E0CPUncXe08U20221116
16-Nov-2022 10:11:17 1381 196.6500 CHIX 40043400400051345-110001LGN20221116
16-Nov-2022 10:11:17 2275 196.6500 XLON 05003050000028295-E0CPUncXe4GX20221116
16-Nov-2022 10:11:17 2849 196.6500 BATE 24023240200076777-10000TB820221116
16-Nov-2022 10:11:17 1611 196.6000 BATE 24023240200076411-10000TB920221116
16-Nov-2022 10:11:17 1701 196.6500 XLON 07003070000028338-E0CPUncXe4GZ20221116
16-Nov-2022 10:11:17 359 196.6500 XLON 07003070000028338-E0CPUncXe4Gb20221116
16-Nov-2022 10:11:17 193 196.6000 BATE 24023240200076411-10000TBA20221116
16-Nov-2022 10:11:17 912 196.6000 BATE 24023240200076411-10000TBB20221116
16-Nov-2022 10:12:05 2528 196.6500 XLON 05003050000028526-E0CPUncXe5c920221116
16-Nov-2022 10:12:31 2950 196.6500 XLON 07003070000028581-E0CPUncXe64W20221116
16-Nov-2022 10:12:31 2068 196.6500 XLON 05003050000028540-E0CPUncXe64Y20221116
16-Nov-2022 10:12:31 543 196.6000 CHIX 40043400400052054-110001LVV20221116
16-Nov-2022 10:13:20 799 196.6500 CHIX 40043400400052423-E10001M6620221116
16-Nov-2022 10:13:23 2932 196.8500 XLON 07003070000028723-E0CPUncXe7lH20221116
16-Nov-2022 10:13:23 2064 196.8500 XLON 07003070000028725-E0CPUncXe7lJ20221116
16-Nov-2022 10:14:03 1892 196.8250 BATE 40023400200077462-D10000TRD20221116
16-Nov-2022 10:14:03 599 196.8000 CHIX 40043400400052650-E10001ME820221116
16-Nov-2022 10:14:03 352 196.8000 CHIX 40043400400052650-E10001ME920221116
16-Nov-2022 10:14:08 951 196.7500 CHIX 40043400400052452-110001MFK20221116
16-Nov-2022 10:14:08 56 196.7500 BATE 24023240200078308-10000TRV20221116
16-Nov-2022 10:14:08 1836 196.7500 BATE 24023240200078308-10000TRW20221116
16-Nov-2022 10:14:08 2064 196.7500 XLON 05003050000028696-E0CPUncXe8gP20221116
16-Nov-2022 10:14:08 1119 196.7500 CHIX 24043240400052491-110001MFL20221116
16-Nov-2022 10:14:21 2135 196.7000 CHIX 40043400400052749-E10001MHJ20221116
16-Nov-2022 10:14:36 951 196.6500 CHIX 40043400400052423-110001MLE20221116
16-Nov-2022 10:14:36 935 196.6500 XLON 07003070000028819-E0CPUncXe9Hb20221116
16-Nov-2022 10:14:36 1892 196.6500 BATE 24023240200078647-10000TU520221116
16-Nov-2022 10:14:36 562 196.6500 XLON 07003070000028819-E0CPUncXe9Hk20221116
16-Nov-2022 10:15:06 1228 196.6500 XLON 07003070000028964-E0CPUncXe9x820221116
16-Nov-2022 10:15:06 98 196.6500 XLON 07003070000028964-E0CPUncXe9xA20221116
16-Nov-2022 10:15:06 1339 196.6500 XLON 07003070000028964-E0CPUncXe9wz20221116
16-Nov-2022 10:15:29 2256 196.6000 XLON 05003050000028971-E0CPUncXeApt20221116
16-Nov-2022 10:15:29 1419 196.5500 BATE 40023400200077627-10000U0D20221116
16-Nov-2022 10:15:29 810 196.5500 XLON 07003070000028914-E0CPUncXeAqO20221116
16-Nov-2022 10:15:29 1262 196.5500 XLON 05003050000028896-E0CPUncXeAqM20221116
16-Nov-2022 10:15:51 2255 196.5000 XLON 05003050000028956-E0CPUncXeBLI20221116
16-Nov-2022 10:16:38 901 196.4500 CHIX 24043240400053338-110001N9I20221116
16-Nov-2022 10:16:38 1384 196.4500 BATE 24023240200079967-10000U6X20221116
16-Nov-2022 10:16:38 341 196.4500 CHIX 24043240400053338-110001N9H20221116
16-Nov-2022 10:16:38 2029 196.4500 XLON 07003070000029099-E0CPUncXeCVn20221116
16-Nov-2022 10:17:07 905 196.4000 XLON 05003050000029155-E0CPUncXeD6S20221116
16-Nov-2022 10:18:27 2184 196.4500 XLON 07003070000029523-E0CPUncXeFDl20221116
16-Nov-2022 10:18:27 1560 196.4500 BATE 24023240200081343-10000UFU20221116
16-Nov-2022 10:18:59 1181 196.5000 CHIX 40043400400054552-110001NY720221116
16-Nov-2022 10:19:02 795 196.5000 XLON 05003050000029595-E0CPUncXeFq520221116
16-Nov-2022 10:20:17 1951 196.5000 CHIX 24043240400054899-110001OEM20221116
16-Nov-2022 10:20:17 2202 196.5000 XLON 07003070000029794-E0CPUncXeH1r20221116
16-Nov-2022 10:20:17 2402 196.5000 XLON 05003050000029762-E0CPUncXeH1p20221116
16-Nov-2022 10:20:19 673 196.4500 CHIX 24043240400054642-110001OFZ20221116
16-Nov-2022 10:20:19 1603 196.4500 CHIX 24043240400054642-110001OFY20221116
16-Nov-2022 10:21:31 2898 196.7000 XLON 07003070000030001-E0CPUncXeIbK20221116
16-Nov-2022 10:22:24 31 196.9000 CHIX 40043400400055975-110001P3A20221116
16-Nov-2022 10:22:24 161 196.9000 CHIX 40043400400055975-110001P3B20221116
16-Nov-2022 10:22:34 1092 196.8000 CHIX 24043240400055870-110001P5U20221116
16-Nov-2022 10:22:34 2795 196.8000 BATE 24023240200084218-10000V4W20221116
16-Nov-2022 10:22:34 1428 196.8000 BATE 40023400200082936-10000V4U20221116
16-Nov-2022 10:22:34 2943 196.7500 XLON 07003070000030118-E0CPUncXeKHz20221116
16-Nov-2022 10:22:34 843 196.8000 BATE 40023400200082937-10000V4V20221116
16-Nov-2022 10:22:34 2490 196.8000 XLON 05003050000030095-E0CPUncXeKHW20221116
16-Nov-2022 10:22:41 1387 196.7500 CHIX 40043400400056065-E10001P6Q20221116
16-Nov-2022 10:23:10 706 196.7000 XLON 05003050000030064-E0CPUncXeKw020221116
16-Nov-2022 10:23:10 97 196.7000 BATE 24023240200084219-10000V7M20221116
16-Nov-2022 10:23:10 1514 196.7000 XLON 07003070000030092-E0CPUncXeKw220221116
16-Nov-2022 10:23:10 2053 196.7000 BATE 24023240200084219-10000V7L20221116
16-Nov-2022 10:23:10 1213 196.7000 CHIX 40043400400055913-110001PAD20221116
16-Nov-2022 10:25:20 1670 196.9000 XLON 07003070000030564-E0CPUncXeO2020221116
16-Nov-2022 10:25:21 2722 196.9000 XLON 07003070000030568-E0CPUncXeO3l20221116
16-Nov-2022 10:25:39 1 196.8500 CHIX 24043240400056933-E10001Q3W20221116
16-Nov-2022 10:25:39 1554 196.8500 CHIX 24043240400056933-E10001Q3X20221116
16-Nov-2022 10:25:39 2279 196.8000 XLON 05003050000030364-E0CPUncXeOaP20221116
16-Nov-2022 10:25:39 1426 196.8000 CHIX 40043400400056790-110001Q3Y20221116
16-Nov-2022 10:25:41 2085 196.8000 BATE 40023400200084818-10000VNB20221116
16-Nov-2022 10:26:02 1960 196.8000 BATE 24023240200086312-10000VP020221116
16-Nov-2022 10:26:04 2200 196.8000 XLON 05003050000030625-E0CPUncXePB020221116
16-Nov-2022 10:29:38 1711 197.0500 CHIX 40043400400057813-110001R8I20221116
16-Nov-2022 10:29:38 2100 197.0500 BATE 24023240200087719-10000W9020221116
16-Nov-2022 10:29:38 2248 197.0500 XLON 07003070000031056-E0CPUncXeTZK20221116
16-Nov-2022 10:29:38 1819 197.0000 XLON 07003070000031059-E0CPUncXeTZv20221116
16-Nov-2022 10:29:38 3231 197.0000 XLON 07003070000031057-E0CPUncXeTZm20221116
16-Nov-2022 10:29:38 90 197.0500 BATE 24023240200087719-10000W9120221116
16-Nov-2022 10:29:38 576 197.0000 BATE 24023240200087709-10000W9320221116
16-Nov-2022 10:29:38 2308 197.0500 XLON 05003050000031008-E0CPUncXeTZM20221116
16-Nov-2022 10:29:38 951 197.0000 XLON 07003070000031059-E0CPUncXeTZo20221116
16-Nov-2022 10:29:46 761 196.9500 CHIX 24043240400057776-110001RD220221116
16-Nov-2022 10:29:46 452 197.0000 BATE 24023240200087709-10000WAN20221116
16-Nov-2022 10:29:46 3255 197.0000 XLON 07003070000031174-E0CPUncXeTyu20221116
16-Nov-2022 10:29:46 995 197.0000 BATE 24023240200087709-10000WAO20221116
16-Nov-2022 10:29:46 873 196.9500 CHIX 40043400400057812-110001RD120221116
16-Nov-2022 10:29:50 570 196.8500 CHIX 24043240400057945-110001RED20221116
16-Nov-2022 10:29:50 1349 196.8500 BATE 24023240200087720-10000WB520221116
16-Nov-2022 10:29:50 3023 196.9000 XLON 05003050000031140-E0CPUncXeU6P20221116
16-Nov-2022 10:29:50 212 196.8500 BATE 40023400200086652-10000WB720221116
16-Nov-2022 10:29:50 1411 196.8500 CHIX 24043240400057232-110001REC20221116
16-Nov-2022 10:29:50 802 196.8500 BATE 40023400200086652-10000WB620221116
16-Nov-2022 10:30:30 2790 196.8500 XLON 05003050000031259-E0CPUncXeVyj20221116
16-Nov-2022 10:31:42 142 196.9000 CHIX 40043400400058986-110001S6720221116
16-Nov-2022 10:32:58 1557 197.1000 CHIX 40043400400059306-110001SJ620221116
16-Nov-2022 10:32:58 3585 197.1000 XLON 07003070000031653-E0CPUncXeYqM20221116
16-Nov-2022 10:32:58 2036 197.1000 BATE 40023400200088826-10000WVM20221116
16-Nov-2022 10:33:33 1438 197.0000 CHIX 40043400400059277-110001SO120221116
16-Nov-2022 10:33:33 1382 197.0000 BATE 40023400200088787-10000WZB20221116
16-Nov-2022 10:33:33 1380 197.0000 XLON 05003050000031595-E0CPUncXeZJ220221116
16-Nov-2022 10:33:33 1012 197.0000 XLON 05003050000031595-E0CPUncXeZJ420221116
16-Nov-2022 10:33:33 2299 197.0000 XLON 07003070000031633-E0CPUncXeZJ620221116
16-Nov-2022 10:33:51 752 196.9000 CHIX 24043240400059319-110001STX20221116
16-Nov-2022 10:33:51 1382 196.9000 BATE 40023400200088748-10000X2820221116
16-Nov-2022 10:33:51 1198 196.9000 CHIX 40043400400059093-110001STW20221116
16-Nov-2022 10:35:05 1752 196.9000 CHIX 40043400400059940-110001T6W20221116
16-Nov-2022 10:35:05 3043 197.0000 XLON 07003070000031970-E0CPUncXebfy20221116
16-Nov-2022 10:35:05 1766 196.9500 BATE 24023240200091773-10000X9L20221116
16-Nov-2022 10:35:05 2341 197.0000 XLON 05003050000031930-E0CPUncXebg020221116
16-Nov-2022 10:35:05 584 196.8000 CHIX 24043240400060191-110001T7120221116
16-Nov-2022 10:35:05 1648 196.9000 BATE 24023240200091423-10000X9N20221116
16-Nov-2022 10:35:05 2340 196.9000 XLON 07003070000031971-E0CPUncXebgX20221116
16-Nov-2022 10:35:05 1635 197.0000 CHIX 40043400400060174-110001T6T20221116
16-Nov-2022 10:35:28 706 196.8000 BATE 40023400200090314-10000XDW20221116
16-Nov-2022 10:38:16 1033 196.7500 CHIX 40043400400060798-110001UKN20221116
16-Nov-2022 10:38:16 792 196.7500 BATE 40023400200091387-10000XWG20221116
16-Nov-2022 10:38:16 2933 196.7500 XLON 07003070000032434-E0CPUncXeglL20221116
16-Nov-2022 10:38:16 568 196.7500 BATE 40023400200092313-10000XWH20221116
16-Nov-2022 10:39:10 1656 196.7500 XLON 07003070000032698-E0CPUncXehql20221116
16-Nov-2022 10:39:21 2424 196.7500 CHIX 24043240400062228-110001V0820221116
16-Nov-2022 10:40:14 2209 196.9000 XLON 05003050000032834-E0CPUncXejPi20221116
16-Nov-2022 10:40:15 159 196.9000 BATE 40023400200094296-10000YBD20221116
16-Nov-2022 10:40:20 3105 196.8500 XLON 07003070000032804-E0CPUncXejW420221116
16-Nov-2022 10:40:54 23 196.8500 BATE 40023400200094681-10000YGF20221116
16-Nov-2022 10:41:02 2149 196.8500 BATE 24023240200096300-10000YHP20221116
16-Nov-2022 10:41:34 1960 196.8500 XLON 05003050000033057-E0CPUncXelQf20221116
16-Nov-2022 10:41:34 191 196.8500 XLON 05003050000033057-E0CPUncXelQc20221116
16-Nov-2022 10:42:07 537 196.8000 CHIX 40043400400062296-110001VYF20221116
16-Nov-2022 10:42:07 63 196.8000 CHIX 40043400400062296-110001VYE20221116
16-Nov-2022 10:42:07 1791 196.8000 BATE 40023400200093840-10000YNA20221116
16-Nov-2022 10:42:07 20 196.8000 BATE 40023400200093840-10000YN920221116
16-Nov-2022 10:42:07 2692 196.8000 XLON 05003050000032770-E0CPUncXemAi20221116
16-Nov-2022 10:42:07 1358 196.8500 CHIX 24043240400063271-110001VYD20221116
16-Nov-2022 10:42:07 910 196.8000 CHIX 40043400400062883-110001VYJ20221116
16-Nov-2022 10:43:08 3048 196.9000 XLON 05003050000033263-E0CPUncXenWb20221116
16-Nov-2022 10:43:20 191 196.9000 CHIX 40043400400063720-110001WBC20221116
16-Nov-2022 10:43:20 237 196.9000 CHIX 40043400400063720-110001WBB20221116
16-Nov-2022 10:43:20 26 196.9000 CHIX 40043400400063720-110001WBA20221116
16-Nov-2022 10:43:45 2148 196.9000 BATE 40023400200096379-10000YWK20221116
16-Nov-2022 10:43:59 746 196.9000 CHIX 24043240400063932-110001WIF20221116
16-Nov-2022 10:43:59 960 196.8500 CHIX 40043400400063945-110001WIM20221116
16-Nov-2022 10:43:59 2830 196.8500 XLON 05003050000033256-E0CPUncXeoYi20221116
16-Nov-2022 10:45:36 226 196.9000 XLON 07003070000033547-E0CPUncXeqTE20221116
16-Nov-2022 10:45:37 2387 196.9000 XLON 07003070000033548-E0CPUncXeqUN20221116
16-Nov-2022 10:45:39 1775 196.9000 CHIX 40043400400064599-110001WZM20221116
16-Nov-2022 10:45:40 2009 196.9000 BATE 40023400200097703-10000Z6S20221116
16-Nov-2022 10:45:47 3031 196.9000 XLON 07003070000033557-E0CPUncXeqaL20221116
16-Nov-2022 10:46:01 1242 196.9000 CHIX 24043240400064748-110001X2Y20221116
16-Nov-2022 10:46:08 2378 196.8500 XLON 07003070000033442-E0CPUncXer7R20221116
16-Nov-2022 10:46:08 2170 196.8000 XLON 05003050000033518-E0CPUncXer8D20221116
16-Nov-2022 10:46:08 1775 196.8500 CHIX 40043400400064108-110001X4A20221116
16-Nov-2022 10:46:08 1579 196.8500 BATE 24023240200098312-10000Z9020221116
16-Nov-2022 10:47:18 1432 196.8000 BATE 24023240200097459-10000ZGJ20221116
16-Nov-2022 10:47:18 2343 196.8000 XLON 05003050000033618-E0CPUncXesvP20221116
16-Nov-2022 10:47:41 1000 196.7500 CHIX 40043400400065337-110001XL220221116
16-Nov-2022 10:47:44 235 196.8000 XLON 05003050000033727-E0CPUncXetTz20221116
16-Nov-2022 10:50:22 2317 196.9000 XLON 07003070000034074-E0CPUncXewKM20221116
16-Nov-2022 10:50:23 1170 196.9000 XLON 05003050000034041-E0CPUncXewP320221116
16-Nov-2022 10:50:24 3584 196.9000 XLON 07003070000034082-E0CPUncXewSA20221116
16-Nov-2022 10:50:44 152 196.9000 CHIX 40043400400066358-110001YGA20221116
16-Nov-2022 10:51:01 122 196.9000 CHIX 40043400400066492-110001YMR20221116
16-Nov-2022 10:51:04 1295 196.9000 XLON 07003070000034166-E0CPUncXex8y20221116
16-Nov-2022 10:51:40 100 196.9000 XLON 07003070000034223-E0CPUncXexdZ20221116
16-Nov-2022 10:51:42 2063 196.9000 XLON 05003050000034197-E0CPUncXexi320221116
16-Nov-2022 10:52:19 171 196.9000 CHIX 40043400400066914-110001Z0920221116
16-Nov-2022 10:52:20 3222 196.9000 BATE 24023240200103704-100010B520221116
16-Nov-2022 10:52:21 866 196.9000 XLON 05003050000034295-E0CPUncXeydz20221116
16-Nov-2022 10:52:39 260 196.9000 XLON 07003070000034355-E0CPUncXezAb20221116
16-Nov-2022 10:52:41 214 196.9000 CHIX 40043400400067069-110001Z5J20221116
16-Nov-2022 10:52:43 2142 196.9000 XLON 07003070000034376-E0CPUncXezF920221116
16-Nov-2022 10:55:33 2126 196.9000 BATE 40023400200102832-100010SR20221116
16-Nov-2022 10:55:33 1957 196.9000 CHIX 24043240400067373-11000204720221116
16-Nov-2022 10:55:33 672 196.9000 CHIX 24043240400067579-11000204920221116
16-Nov-2022 10:55:33 1930 196.8500 BATE 40023400200102364-100010ST20221116
16-Nov-2022 10:55:33 383 196.9000 BATE 40023400200102832-100010SQ20221116
16-Nov-2022 10:55:33 2083 196.9000 XLON 05003050000034421-E0CPUncXf37D20221116
16-Nov-2022 10:55:33 104 196.9000 CHIX 24043240400067704-11000204B20221116
16-Nov-2022 10:55:33 1715 196.9000 XLON 05003050000034430-E0CPUncXf37F20221116
16-Nov-2022 10:55:33 728 196.9000 CHIX 24043240400067704-11000204C20221116
16-Nov-2022 10:55:33 671 196.9000 XLON 07003070000034376-E0CPUncXf37920221116
16-Nov-2022 10:55:33 612 196.9000 CHIX 24043240400068158-11000204E20221116
16-Nov-2022 10:55:33 1311 196.9000 CHIX 40043400400067525-11000204A20221116
16-Nov-2022 10:55:35 1718 196.8500 XLON 07003070000034681-E0CPUncXf3As20221116
16-Nov-2022 10:56:40 168 197.0000 CHIX 24043240400068667-1100020HI20221116
16-Nov-2022 10:56:40 25 197.0000 BATE 24023240200106881-1000110B20221116
16-Nov-2022 10:58:05 1673 197.0000 CHIX 24043240400068951-11000210O20221116
16-Nov-2022 10:58:05 2231 197.1000 XLON 05003050000035010-E0CPUncXf6ou20221116
16-Nov-2022 10:58:19 2839 197.0500 XLON 05003050000035013-E0CPUncXf7EN20221116
16-Nov-2022 10:58:20 256 197.0500 CHIX 24043240400069288-11000213T20221116
16-Nov-2022 10:58:20 2200 197.0500 XLON 07003070000035073-E0CPUncXf7F020221116
16-Nov-2022 10:58:20 838 197.0500 XLON 07003070000035073-E0CPUncXf7F220221116
16-Nov-2022 10:58:20 1335 197.0500 XLON 07003070000035073-E0CPUncXf7F420221116
16-Nov-2022 10:58:21 42 197.0500 BATE 24023240200108023-100011BV20221116
16-Nov-2022 10:58:22 159 197.0500 BATE 24023240200108023-100011C720221116
16-Nov-2022 10:58:22 2983 197.0500 BATE 24023240200108023-100011CF20221116
16-Nov-2022 10:58:37 2434 197.0500 XLON 05003050000035055-E0CPUncXf7mN20221116
16-Nov-2022 10:58:43 2151 197.0000 BATE 24023240200106919-100011FL20221116
16-Nov-2022 10:58:43 2032 197.0000 XLON 05003050000034819-E0CPUncXf88j20221116
16-Nov-2022 10:58:43 89 197.0000 BATE 24023240200106919-100011FM20221116
16-Nov-2022 10:58:43 1392 197.0000 BATE 40023400200106029-100011FN20221116
16-Nov-2022 10:58:51 1976 196.9500 XLON 07003070000034830-E0CPUncXf8Mg20221116
16-Nov-2022 10:58:51 2100 196.9500 CHIX 40043400400069055-1100021B020221116
16-Nov-2022 10:58:51 374 196.9500 CHIX 40043400400069055-1100021B120221116
16-Nov-2022 10:59:00 1650 196.8500 CHIX 40043400400069265-1100021DN20221116
16-Nov-2022 11:00:05 317 196.9000 CHIX 24043240400069958-1100021PU20221116
16-Nov-2022 11:00:05 1191 196.9000 CHIX 24043240400069958-1100021PV20221116
16-Nov-2022 11:03:21 2292 196.9000 CHIX 24043240400071276-1100022TR20221116
16-Nov-2022 11:03:21 2876 196.9000 BATE 24023240200111611-100012D420221116
16-Nov-2022 11:03:44 1644 196.9000 XLON 05003050000035706-E0CPUncXfDvY20221116
16-Nov-2022 11:04:40 1878 196.9000 CHIX 24043240400071680-11000238B20221116
16-Nov-2022 11:04:40 2745 196.8500 XLON 07003070000035365-E0CPUncXfF3m20221116
16-Nov-2022 11:04:40 441 196.9000 XLON 05003050000035706-E0CPUncXfF3X20221116
16-Nov-2022 11:04:40 1201 196.8500 BATE 24023240200109191-100012LB20221116
16-Nov-2022 11:04:40 1564 196.8500 CHIX 24043240400069744-11000238C20221116
16-Nov-2022 11:04:40 1912 196.9000 XLON 05003050000035752-E0CPUncXfF3Z20221116
16-Nov-2022 11:04:40 1056 196.8500 BATE 24023240200111169-100012LE20221116
16-Nov-2022 11:04:40 307 196.8500 BATE 24023240200109191-100012LD20221116
16-Nov-2022 11:04:42 70 196.8500 CHIX 24043240400069744-11000238R20221116
16-Nov-2022 11:04:42 2296 196.8500 XLON 05003050000035894-E0CPUncXfF7V20221116
16-Nov-2022 11:04:44 1807 196.8500 XLON 07003070000035908-E0CPUncXfF9v20221116
16-Nov-2022 11:04:45 1112 196.8500 XLON 07003070000035908-E0CPUncXfFCL20221116
16-Nov-2022 11:04:45 917 196.8500 XLON 07003070000035915-E0CPUncXfFCN20221116
16-Nov-2022 11:04:46 2530 196.8500 XLON 05003050000035915-E0CPUncXfFFO20221116
16-Nov-2022 11:05:05 1560 196.8000 XLON 07003070000035176-E0CPUncXfGMt20221116
16-Nov-2022 11:05:05 445 196.8000 XLON 07003070000035176-E0CPUncXfGMp20221116
16-Nov-2022 11:05:05 1196 196.8000 BATE 24023240200112054-100012PT20221116
16-Nov-2022 11:05:16 2104 196.7500 XLON 07003070000035892-E0CPUncXfGn120221116
16-Nov-2022 11:06:02 1687 196.7500 CHIX 24043240400072495-1100023U620221116
16-Nov-2022 11:06:02 2100 196.7500 BATE 24023240200113700-100012WV20221116
16-Nov-2022 11:06:02 485 196.7500 BATE 24023240200113700-100012WW20221116
16-Nov-2022 11:06:02 1 196.7500 CHIX 24043240400072495-1100023U520221116
16-Nov-2022 11:06:04 1985 196.7500 XLON 05003050000036211-E0CPUncXfICq20221116
16-Nov-2022 11:06:04 1829 196.7000 CHIX 40043400400072459-1100023UL20221116
16-Nov-2022 11:06:04 2231 196.7000 XLON 07003070000036198-E0CPUncXfIDI20221116
16-Nov-2022 11:06:04 1529 196.5500 BATE 40023400200112084-100012X920221116
16-Nov-2022 11:06:04 112 196.6500 BATE 40023400200110734-100012X520221116
16-Nov-2022 11:06:04 1944 196.6500 BATE 40023400200110734-100012X620221116
16-Nov-2022 11:06:30 1980 196.5500 XLON 07003070000036050-E0CPUncXfIpn20221116
16-Nov-2022 11:06:43 2231 196.5000 XLON 07003070000036214-E0CPUncXfJ9320221116
16-Nov-2022 11:08:22 907 196.2000 BATE 40023400200113192-100013AS20221116
16-Nov-2022 11:08:22 1100 196.2000 CHIX 24043240400073187-1100024NG20221116
16-Nov-2022 11:08:22 451 196.2000 CHIX 24043240400073187-1100024NH20221116
16-Nov-2022 11:08:22 1947 196.2000 XLON 07003070000036316-E0CPUncXfLG020221116
16-Nov-2022 11:08:23 2078 196.1500 XLON 07003070000036463-E0CPUncXfLIe20221116
16-Nov-2022 11:08:23 998 196.1000 BATE 24023240200114856-100013AZ20221116
16-Nov-2022 11:08:37 1075 196.0500 XLON 05003050000036477-E0CPUncXfLWM20221116
16-Nov-2022 11:08:45 286 196.0500 CHIX 24043240400073116-1100024QJ20221116
16-Nov-2022 11:08:45 312 196.0500 CHIX 24043240400073116-1100024QK20221116
16-Nov-2022 11:08:45 1003 196.0500 XLON 05003050000036477-E0CPUncXfLZ920221116
16-Nov-2022 11:09:24 2907 196.0500 XLON 05003050000036700-E0CPUncXfMIN20221116
16-Nov-2022 11:09:57 699 195.9500 CHIX 40043400400073143-1100025AM20221116
16-Nov-2022 11:09:57 362 195.9500 CHIX 40043400400073143-1100025AL20221116
16-Nov-2022 11:09:57 1081 196.0000 CHIX 40043400400073814-1100025AE20221116
16-Nov-2022 11:09:57 214 196.0000 CHIX 40043400400073814-1100025AD20221116
16-Nov-2022 11:09:57 379 195.9500 CHIX 40043400400073143-1100025AK20221116
16-Nov-2022 11:09:57 2852 196.0000 XLON 07003070000036563-E0CPUncXfNYX20221116
16-Nov-2022 11:09:57 1132 196.0000 BATE 40023400200114428-100013LI20221116
16-Nov-2022 11:09:58 1052 195.9000 XLON 07003070000036703-E0CPUncXfNdn20221116
16-Nov-2022 11:09:58 1415 195.9000 BATE 24023240200116100-100013LR20221116
16-Nov-2022 11:09:58 1061 195.9000 XLON 05003050000036619-E0CPUncXfNdl20221116
16-Nov-2022 11:11:40 738 196.1000 XLON 05003050000036975-E0CPUncXfQP020221116
16-Nov-2022 11:11:40 1240 196.1000 XLON 05003050000036975-E0CPUncXfQOw20221116
16-Nov-2022 11:14:32 403 196.2500 BATE 40023400200117696-100014DD20221116
16-Nov-2022 11:14:32 761 196.2500 BATE 40023400200117696-100014DC20221116
16-Nov-2022 11:14:32 1075 196.3000 XLON 05003050000037345-E0CPUncXfTtd20221116
16-Nov-2022 11:14:32 2681 196.3000 XLON 07003070000037315-E0CPUncXfTtb20221116
16-Nov-2022 11:14:32 313 196.2500 CHIX 24043240400075848-1100026RL20221116
16-Nov-2022 11:14:32 1901 196.3000 CHIX 40043400400075961-1100026RK20221116
16-Nov-2022 11:14:32 734 196.2500 BATE 40023400200117696-100014DF20221116
16-Nov-2022 11:14:32 457 196.2000 BATE 40023400200117334-100014DI20221116
16-Nov-2022 11:14:32 1283 196.2500 CHIX 24043240400075848-1100026RP20221116
16-Nov-2022 11:14:32 808 196.2000 BATE 40023400200117334-100014DJ20221116
16-Nov-2022 11:14:32 1925 196.2000 XLON 07003070000037270-E0CPUncXfTup20221116
16-Nov-2022 11:14:32 1889 196.2000 CHIX 40043400400075522-1100026RR20221116
16-Nov-2022 11:14:32 223 196.3000 XLON 05003050000037345-E0CPUncXfTtm20221116
16-Nov-2022 11:14:32 703 196.3000 XLON 07003070000037343-E0CPUncXfTto20221116
16-Nov-2022 11:14:32 1741 196.1500 XLON 05003050000037357-E0CPUncXfTvo20221116
16-Nov-2022 11:14:32 1645 196.1500 BATE 40023400200116905-100014DK20221116
16-Nov-2022 11:16:02 1574 196.0500 CHIX 24043240400076851-1100027AW20221116
16-Nov-2022 11:16:35 2657 196.1000 XLON 05003050000037529-E0CPUncXfWty20221116
16-Nov-2022 11:16:35 1586 196.1000 BATE 40023400200119348-100014Q220221116
16-Nov-2022 11:19:26 671 196.5000 XLON 07003070000037904-E0CPUncXfZzI20221116
16-Nov-2022 11:19:26 1114 196.5000 XLON 07003070000037904-E0CPUncXfZzA20221116
16-Nov-2022 11:19:26 2143 196.5000 XLON 05003050000037863-E0CPUncXfZz820221116
16-Nov-2022 11:19:27 1400 196.5000 CHIX 40043400400077932-11000286S20221116
16-Nov-2022 11:19:36 1972 196.4000 BATE 24023240200123086-1000156O20221116
16-Nov-2022 11:19:36 2291 196.4000 CHIX 24043240400078041-11000289020221116
16-Nov-2022 11:19:36 2049 196.4000 XLON 05003050000037856-E0CPUncXfaHA20221116
16-Nov-2022 11:20:31 40 196.4500 XLON 05003050000038011-E0CPUncXfbkq20221116
16-Nov-2022 11:20:31 1707 196.4500 XLON 05003050000038011-E0CPUncXfbky20221116
16-Nov-2022 11:21:36 2029 196.5000 XLON 05003050000038104-E0CPUncXfcuy20221116
16-Nov-2022 11:21:36 556 196.5000 XLON 05003050000038104-E0CPUncXfcuw20221116
16-Nov-2022 11:21:40 1980 196.4500 XLON 07003070000038110-E0CPUncXfczw20221116
16-Nov-2022 11:21:40 1242 196.4500 CHIX 40043400400078470-1100028XA20221116
16-Nov-2022 11:21:40 62 196.4500 CHIX 40043400400078470-1100028X920221116
16-Nov-2022 11:21:40 92 196.4500 XLON 07003070000038110-E0CPUncXfczr20221116
16-Nov-2022 11:21:41 242 196.4500 BATE 24023240200124403-100015K220221116
16-Nov-2022 11:22:33 1751 196.4500 BATE 24023240200124403-100015ON20221116
16-Nov-2022 11:22:33 2064 196.4500 XLON 07003070000038206-E0CPUncXfeD720221116
16-Nov-2022 11:24:05 2099 196.5000 BATE 24023240200125758-100015VL20221116
16-Nov-2022 11:24:05 292 196.5000 CHIX 24043240400079632-1100029I020221116
16-Nov-2022 11:24:05 1157 196.5000 CHIX 24043240400079632-1100029I220221116
16-Nov-2022 11:24:05 2550 196.5000 XLON 05003050000038401-E0CPUncXfffI20221116
16-Nov-2022 11:24:05 20 196.5000 BATE 24023240200125758-100015VM20221116
16-Nov-2022 11:24:05 3 196.5000 CHIX 24043240400079632-1100029I120221116
16-Nov-2022 11:24:05 3 196.5000 XLON 05003050000038401-E0CPUncXfffE20221116
16-Nov-2022 11:24:05 392 196.5000 BATE 24023240200125758-100015VN20221116
16-Nov-2022 11:24:05 1258 196.4500 BATE 24023240200125312-100015VO20221116
16-Nov-2022 11:24:05 1784 196.4500 CHIX 24043240400079420-1100029I420221116
16-Nov-2022 11:24:07 21 196.4500 XLON 07003070000038373-E0CPUncXffgl20221116
16-Nov-2022 11:25:02 121 196.5500 XLON 05003050000038536-E0CPUncXfgW020221116
16-Nov-2022 11:25:02 2062 196.5500 XLON 05003050000038536-E0CPUncXfgWB20221116
16-Nov-2022 11:25:02 1282 196.5000 CHIX 40043400400079764-1100029RQ20221116
16-Nov-2022 11:25:02 1912 196.5000 BATE 40023400200124634-1000161720221116
16-Nov-2022 11:26:41 845 196.6000 CHIX 24043240400080526-110002A7T20221116
16-Nov-2022 11:26:41 195 196.6000 CHIX 24043240400080526-110002A7U20221116
16-Nov-2022 11:26:46 460 196.5000 XLON 07003070000038560-E0CPUncXfiLX20221116
16-Nov-2022 11:26:46 91 196.5000 XLON 07003070000038560-E0CPUncXfiLU20221116
16-Nov-2022 11:26:46 1447 196.5000 CHIX 40043400400080088-110002A8W20221116
16-Nov-2022 11:26:46 1633 196.5000 BATE 40023400200125263-100016BE20221116
16-Nov-2022 11:26:46 1576 196.5000 XLON 07003070000038560-E0CPUncXfiLh20221116
16-Nov-2022 11:26:46 88 196.5000 XLON 07003070000038560-E0CPUncXfiLd20221116
16-Nov-2022 11:27:47 414 196.7500 XLON 07003070000038830-E0CPUncXfjTD20221116
16-Nov-2022 11:27:51 22 196.9000 XLON 05003050000038816-E0CPUncXfjfG20221116
16-Nov-2022 11:27:51 1 196.9000 XLON 05003050000038816-E0CPUncXfjfI20221116
16-Nov-2022 11:29:03 1213 197.0000 CHIX 40043400400080809-110002AXS20221116
16-Nov-2022 11:29:03 2663 197.0000 XLON 05003050000038859-E0CPUncXfksL20221116
16-Nov-2022 11:29:19 15 197.1000 XLON 05003050000038944-E0CPUncXflC020221116
16-Nov-2022 11:29:55 571 197.1000 XLON 05003050000038947-E0CPUncXflnh20221116
16-Nov-2022 11:30:02 550 197.2000 XLON 05003050000039053-E0CPUncXflsM20221116
16-Nov-2022 11:30:02 125 197.2000 XLON 05003050000039053-E0CPUncXflsG20221116
16-Nov-2022 11:30:02 1860 197.2000 XLON 05003050000039053-E0CPUncXflsK20221116
16-Nov-2022 11:30:03 1994 197.2000 XLON 07003070000039104-E0CPUncXflu020221116
16-Nov-2022 11:30:04 2176 197.2000 XLON 05003050000039058-E0CPUncXflvW20221116
16-Nov-2022 11:30:05 863 197.2000 XLON 05003050000039062-E0CPUncXfly220221116
16-Nov-2022 11:30:06 1994 197.2000 XLON 07003070000039112-E0CPUncXfm0B20221116
16-Nov-2022 11:30:10 1390 197.2000 XLON 05003050000039070-E0CPUncXfm2a20221116
16-Nov-2022 11:30:10 2176 197.2000 XLON 07003070000039114-E0CPUncXfm2Y20221116
16-Nov-2022 11:30:10 613 197.2000 XLON 07003070000039118-E0CPUncXfm2c20221116
16-Nov-2022 11:30:15 266 197.1000 XLON 07003070000038996-E0CPUncXfm7R20221116
16-Nov-2022 11:30:15 1734 197.1000 XLON 07003070000038996-E0CPUncXfm8F20221116
16-Nov-2022 11:30:15 1430 197.1000 BATE 24023240200128913-100016T220221116
16-Nov-2022 11:30:15 1881 197.1000 CHIX 24043240400081362-110002B7T20221116
16-Nov-2022 11:30:15 426 197.1000 BATE 24023240200128913-100016T020221116
16-Nov-2022 11:30:15 1254 197.1000 CHIX 40043400400081169-110002B7U20221116
16-Nov-2022 11:30:15 2056 197.1000 BATE 40023400200127491-100016T420221116
16-Nov-2022 11:30:16 407 197.0000 CHIX 40043400400081063-110002BAV20221116
16-Nov-2022 11:30:16 1735 197.0000 BATE 40023400200126931-100016UP20221116
16-Nov-2022 11:30:16 365 197.0000 CHIX 40043400400081063-110002BAU20221116
16-Nov-2022 11:30:41 715 196.8500 XLON 05003050000039091-E0CPUncXfnix20221116
16-Nov-2022 11:30:41 1707 196.8500 XLON 05003050000039091-E0CPUncXfniv20221116
16-Nov-2022 11:31:02 148 196.6000 CHIX 24043240400082203-110002BX820221116
16-Nov-2022 11:31:02 47 196.6000 CHIX 24043240400082203-110002BXA20221116
16-Nov-2022 11:31:02 23 196.6000 CHIX 24043240400082203-110002BXB20221116
16-Nov-2022 11:31:02 664 196.6000 CHIX 24043240400082203-110002BXC20221116
16-Nov-2022 11:31:02 158 196.6000 CHIX 24043240400082203-110002BX920221116
16-Nov-2022 11:31:26 1591 196.6000 BATE 24023240200130279-1000177B20221116
16-Nov-2022 11:31:36 32 196.5500 BATE 24023240200130140-1000179N20221116
16-Nov-2022 11:31:36 38 196.5000 BATE 40023400200128370-1000179P20221116
16-Nov-2022 11:31:36 91 196.5000 XLON 07003070000039356-E0CPUncXfpkP20221116
16-Nov-2022 11:31:36 1168 196.5500 BATE 24023240200130140-1000179L20221116
16-Nov-2022 11:31:36 51 196.5500 BATE 24023240200130140-1000179M20221116
16-Nov-2022 11:31:36 24 196.5000 CHIX 40043400400081996-110002C8F20221116
16-Nov-2022 11:31:36 706 196.5500 XLON 05003050000039205-E0CPUncXfpk120221116
16-Nov-2022 11:31:36 1420 196.5500 XLON 05003050000039322-E0CPUncXfpk320221116
16-Nov-2022 11:31:36 260 196.5000 XLON 07003070000039356-E0CPUncXfpkN20221116
16-Nov-2022 11:31:39 843 196.5000 CHIX 40043400400081996-110002CAI20221116
16-Nov-2022 11:31:39 1326 196.5000 BATE 40023400200128370-100017AL20221116
16-Nov-2022 11:31:39 1916 196.5000 XLON 07003070000039356-E0CPUncXfq0220221116
16-Nov-2022 11:31:40 2456 196.4000 XLON 05003050000039323-E0CPUncXfq8g20221116
16-Nov-2022 11:31:40 1301 196.3500 CHIX 24043240400082204-110002CBB20221116
16-Nov-2022 11:31:50 2068 196.0500 XLON 07003070000039468-E0CPUncXfqro20221116
16-Nov-2022 11:34:41 101 196.2000 XLON 07003070000039910-E0CPUncXfuly20221116
16-Nov-2022 11:34:41 1165 196.2000 XLON 07003070000039910-E0CPUncXfumj20221116
16-Nov-2022 11:34:41 1191 196.2000 XLON 07003070000039910-E0CPUncXfulj20221116
16-Nov-2022 11:34:41 91 196.2000 XLON 07003070000039910-E0CPUncXfulf20221116
16-Nov-2022 11:34:46 619 196.1000 CHIX 24043240400082998-110002DJ520221116
16-Nov-2022 11:34:46 1319 196.1000 XLON 05003050000039682-E0CPUncXfusi20221116
16-Nov-2022 11:34:46 776 196.1500 BATE 24023240200131284-100017X220221116
16-Nov-2022 11:34:46 743 196.1000 XLON 07003070000039722-E0CPUncXfusk20221116
16-Nov-2022 11:34:46 706 196.1000 BATE 24023240200131251-100017X320221116
16-Nov-2022 11:34:46 680 196.1500 CHIX 24043240400083029-110002DJ420221116
16-Nov-2022 11:34:46 2656 196.1500 XLON 05003050000039692-E0CPUncXfusK20221116
16-Nov-2022 11:34:46 136 196.0500 BATE 40023400200129500-100017X420221116
16-Nov-2022 11:34:46 711 196.0500 BATE 40023400200129500-100017X620221116
16-Nov-2022 11:39:17 286 196.2000 XLON 05003050000040113-E0CPUncXfzrV20221116
16-Nov-2022 11:39:17 552 196.2000 CHIX 40043400400085213-110002EUJ20221116
16-Nov-2022 11:39:17 1318 196.2000 XLON 05003050000040113-E0CPUncXfzrH20221116
16-Nov-2022 11:39:17 1146 196.2000 CHIX 40043400400084464-110002EUI20221116
16-Nov-2022 11:39:17 149 196.2000 BATE 24023240200133862-100018MT20221116
16-Nov-2022 11:39:17 275 196.2000 BATE 24023240200133862-100018MS20221116
16-Nov-2022 11:39:17 641 196.2000 XLON 05003050000040113-E0CPUncXfzrS20221116
16-Nov-2022 11:39:17 1883 196.2000 XLON 05003050000040376-E0CPUncXfzrb20221116
16-Nov-2022 11:39:17 955 196.2000 BATE 24023240200133862-100018MU20221116
16-Nov-2022 11:39:22 1590 196.2000 CHIX 24043240400085468-110002EVH20221116
16-Nov-2022 11:39:22 482 196.2000 CHIX 24043240400085468-110002EVI20221116
16-Nov-2022 11:39:22 1555 196.1500 BATE 24023240200133575-100018NC20221116
16-Nov-2022 11:39:22 1375 196.1500 CHIX 40043400400084236-110002EVJ20221116
16-Nov-2022 11:39:41 1261 196.1000 CHIX 40043400400084033-110002EY020221116
16-Nov-2022 11:39:41 1911 196.1000 XLON 07003070000040438-E0CPUncXg0CJ20221116
16-Nov-2022 11:39:51 1423 196.0500 BATE 40023400200133777-100018OP20221116
16-Nov-2022 11:39:56 602 196.0000 BATE 40023400200132562-100018PM20221116
16-Nov-2022 11:39:56 474 196.0000 CHIX 40043400400084630-110002F1820221116
16-Nov-2022 11:39:56 39 196.0000 CHIX 40043400400084630-110002F1920221116
16-Nov-2022 11:39:56 64 196.0000 CHIX 40043400400084630-110002F1A20221116
16-Nov-2022 11:40:33 1859 196.4500 XLON 07003070000040765-E0CPUncXg1W820221116
16-Nov-2022 11:40:33 2415 196.4500 XLON 05003050000040745-E0CPUncXg1W620221116
16-Nov-2022 11:40:55 195 196.3500 XLON 07003070000040760-E0CPUncXg1uo20221116
16-Nov-2022 11:40:55 1353 196.3500 XLON 07003070000040760-E0CPUncXg1ug20221116
16-Nov-2022 11:40:55 682 196.3500 XLON 07003070000040760-E0CPUncXg1ue20221116
16-Nov-2022 11:41:06 39 196.4000 XLON 05003050000040860-E0CPUncXg2Em20221116
16-Nov-2022 11:41:06 42 196.4000 XLON 05003050000040860-E0CPUncXg2Eo20221116
16-Nov-2022 11:41:54 1926 196.4000 XLON 05003050000040860-E0CPUncXg3Fh20221116
16-Nov-2022 11:41:54 1303 196.4000 CHIX 40043400400086386-110002FU420221116
16-Nov-2022 11:42:48 2548 196.4500 XLON 05003050000041056-E0CPUncXg4XS20221116
16-Nov-2022 11:42:48 1276 196.4500 CHIX 40043400400086663-110002G3N20221116
16-Nov-2022 11:43:23 81 196.4500 XLON 05003050000041128-E0CPUncXg5EM20221116
16-Nov-2022 11:43:23 12 196.4500 XLON 05003050000041128-E0CPUncXg5EH20221116
16-Nov-2022 11:44:13 1780 196.5000 XLON 07003070000041224-E0CPUncXg5vB20221116
16-Nov-2022 11:44:13 79 196.5000 XLON 07003070000041224-E0CPUncXg5v920221116
16-Nov-2022 11:44:22 125 196.5000 CHIX 24043240400087077-110002GFU20221116
16-Nov-2022 11:45:03 22 196.5000 BATE 24023240200138771-100019HN20221116
16-Nov-2022 11:45:04 362 196.5500 XLON 07003070000041313-E0CPUncXg6TU20221116
16-Nov-2022 11:45:04 632 196.5500 XLON 07003070000041313-E0CPUncXg6TS20221116
16-Nov-2022 11:45:04 156 196.5000 BATE 24023240200138771-100019HR20221116
16-Nov-2022 11:45:05 927 196.5500 XLON 07003070000041316-E0CPUncXg6Uf20221116
16-Nov-2022 11:45:08 1367 196.5000 CHIX 24043240400087232-110002GNH20221116
16-Nov-2022 11:45:08 639 196.5000 BATE 24023240200138771-100019IX20221116
16-Nov-2022 11:45:08 1970 196.5000 XLON 05003050000041221-E0CPUncXg6ah20221116
16-Nov-2022 11:45:08 2151 196.5000 BATE 24023240200138771-100019IW20221116
16-Nov-2022 11:45:08 1106 196.5000 CHIX 40043400400087214-110002GNK20221116
16-Nov-2022 11:45:08 96 196.5000 CHIX 40043400400087214-110002GNJ20221116
16-Nov-2022 11:45:08 33 196.5000 CHIX 24043240400087232-110002GNI20221116
16-Nov-2022 11:45:08 1681 196.4500 XLON 05003050000041128-E0CPUncXg6b120221116
16-Nov-2022 11:45:08 1689 196.4000 BATE 24023240200137364-100019J120221116
16-Nov-2022 11:45:08 647 196.4000 BATE 24023240200138475-100019J220221116
16-Nov-2022 11:45:33 836 196.4000 CHIX 24043240400086628-110002GUE20221116
16-Nov-2022 11:46:32 14 196.3500 BATE 24023240200136968-100019RU20221116
16-Nov-2022 11:46:32 1054 196.4000 BATE 24023240200139392-100019RT20221116
16-Nov-2022 11:46:32 2245 196.4000 XLON 05003050000041397-E0CPUncXg8IG20221116
16-Nov-2022 11:46:32 710 196.4000 BATE 24023240200139392-100019RS20221116
16-Nov-2022 11:46:32 884 196.4000 CHIX 40043400400087576-110002H4D20221116
16-Nov-2022 11:46:32 1285 196.3500 BATE 24023240200136968-100019RY20221116
16-Nov-2022 11:46:32 851 196.3500 XLON 07003070000041460-E0CPUncXg8JF20221116
16-Nov-2022 11:46:32 1061 196.3000 CHIX 24043240400087599-110002H4S20221116
16-Nov-2022 11:46:32 1018 196.3000 XLON 07003070000041331-E0CPUncXg8KC20221116
16-Nov-2022 11:46:41 1758 196.2500 XLON 05003050000041291-E0CPUncXg8aT20221116
16-Nov-2022 11:47:30 2412 196.2000 XLON 05003050000041688-E0CPUncXg9q520221116
16-Nov-2022 11:47:32 9 196.1000 BATE 40023400200138546-100019XG20221116
16-Nov-2022 11:47:32 1473 196.1000 BATE 40023400200138546-100019XH20221116
16-Nov-2022 11:47:32 14 196.1000 XLON 07003070000041765-E0CPUncXg9vO20221116
16-Nov-2022 11:47:32 115 196.1000 XLON 07003070000041765-E0CPUncXg9vQ20221116
16-Nov-2022 11:47:32 1766 196.1000 XLON 07003070000041765-E0CPUncXg9vM20221116
16-Nov-2022 11:48:16 1249 196.4000 XLON 05003050000041896-E0CPUncXgAs620221116
16-Nov-2022 11:48:16 55 196.4000 XLON 05003050000041896-E0CPUncXgArY20221116
16-Nov-2022 11:48:16 1181 196.4000 XLON 05003050000041896-E0CPUncXgAra20221116
16-Nov-2022 11:48:28 1775 196.3000 XLON 07003070000041965-E0CPUncXgB4J20221116
16-Nov-2022 11:48:28 1067 196.3000 CHIX 24043240400088400-110002HMO20221116
16-Nov-2022 11:48:28 1718 196.3500 XLON 05003050000041879-E0CPUncXgB3s20221116
16-Nov-2022 11:48:28 1166 196.3000 BATE 24023240200140861-10001A1Q20221116
16-Nov-2022 11:49:53 1560 196.3500 XLON 05003050000042081-E0CPUncXgCz120221116
16-Nov-2022 11:49:53 2679 196.3500 XLON 05003050000042080-E0CPUncXgCyz20221116
16-Nov-2022 11:50:18 347 196.3500 BATE 24023240200142098-10001AB820221116
16-Nov-2022 11:50:18 918 196.3500 BATE 24023240200142098-10001AB920221116
16-Nov-2022 11:50:18 25 196.3000 BATE 40023400200140199-10001ABA20221116
16-Nov-2022 11:50:18 83 196.3500 CHIX 40043400400089359-110002I4V20221116
16-Nov-2022 11:50:18 987 196.3500 CHIX 40043400400089359-110002I4U20221116
16-Nov-2022 11:50:18 226 196.3500 XLON 05003050000042081-E0CPUncXgDYV20221116
16-Nov-2022 11:50:18 1355 196.3000 BATE 40023400200140199-10001ABB20221116
16-Nov-2022 11:50:18 433 196.2500 XLON 07003070000042153-E0CPUncXgDYr20221116
16-Nov-2022 11:50:18 25 196.3000 CHIX 24043240400089065-110002I4X20221116
16-Nov-2022 11:50:19 1303 196.3000 CHIX 24043240400089065-110002I5B20221116
16-Nov-2022 11:50:20 507 196.2500 XLON 07003070000042153-E0CPUncXgDbu20221116
16-Nov-2022 11:50:20 63 196.3000 CHIX 24043240400089065-110002I5C20221116
16-Nov-2022 11:50:20 815 196.2500 XLON 07003070000042153-E0CPUncXgDc820221116
16-Nov-2022 11:51:02 1362 196.3500 CHIX 24043240400089774-110002IEK20221116
16-Nov-2022 11:51:04 479 196.3500 XLON 05003050000042279-E0CPUncXgEs520221116
16-Nov-2022 11:51:04 2200 196.3500 XLON 05003050000042279-E0CPUncXgEs320221116
16-Nov-2022 11:51:16 1815 196.3000 XLON 07003070000042363-E0CPUncXgF4v20221116
16-Nov-2022 11:51:17 1362 196.3000 CHIX 40043400400089732-110002IGY20221116
16-Nov-2022 11:51:17 482 196.3000 XLON 07003070000042363-E0CPUncXgF5G20221116
16-Nov-2022 11:51:17 40 196.3000 BATE 24023240200143420-10001AHZ20221116
16-Nov-2022 11:51:44 1303 196.3000 BATE 24023240200143420-10001ALU20221116
16-Nov-2022 11:52:10 1264 196.2000 BATE 40023400200138931-10001AOP20221116
16-Nov-2022 11:52:10 1769 196.2000 XLON 05003050000042244-E0CPUncXgG6h20221116
16-Nov-2022 11:53:22 1156 196.1500 BATE 24023240200145135-10001ATW20221116
16-Nov-2022 11:55:17 579 196.3500 XLON 07003070000042870-E0CPUncXgJKA20221116
16-Nov-2022 11:55:17 73 196.3500 XLON 07003070000042870-E0CPUncXgJK520221116
16-Nov-2022 11:55:17 1010 196.3500 XLON 07003070000042870-E0CPUncXgJJx20221116
16-Nov-2022 11:55:17 449 196.3500 XLON 07003070000042870-E0CPUncXgJJz20221116
16-Nov-2022 11:55:18 1627 196.3000 XLON 05003050000042681-E0CPUncXgJKz20221116
16-Nov-2022 11:55:18 1105 196.3000 BATE 40023400200144086-10001B2D20221116
16-Nov-2022 11:55:18 827 196.3000 XLON 05003050000042681-E0CPUncXgJKx20221116
16-Nov-2022 11:55:18 1708 196.3000 CHIX 24043240400091087-110002JF420221116
16-Nov-2022 11:55:19 255 196.2500 BATE 24023240200145947-10001B2G20221116
16-Nov-2022 11:55:19 23 196.2500 BATE 24023240200145947-10001B2H20221116
16-Nov-2022 11:55:20 166 196.2500 BATE 24023240200145947-10001B2N20221116
16-Nov-2022 11:55:20 772 196.2500 BATE 24023240200145947-10001B2M20221116
16-Nov-2022 11:55:20 847 196.2000 CHIX 24043240400090952-110002JFA20221116
16-Nov-2022 11:55:58 1579 196.2000 XLON 07003070000042755-E0CPUncXgJpd20221116
16-Nov-2022 11:57:21 1370 196.4000 BATE 24023240200148022-D10001BFD20221116
16-Nov-2022 11:57:38 1548 196.4000 CHIX 24043240400092273-E10002K4620221116
16-Nov-2022 11:57:55 2054 196.3000 XLON 07003070000043040-E0CPUncXgMO120221116
16-Nov-2022 11:57:55 764 196.3000 XLON 05003050000042961-E0CPUncXgMNx20221116
16-Nov-2022 11:57:55 1194 196.3500 BATE 24023240200148260-10001BHT20221116
16-Nov-2022 11:57:55 1872 196.3500 XLON 05003050000042997-E0CPUncXgMNO20221116
16-Nov-2022 11:57:55 383 196.3500 CHIX 40043400400092042-110002K6V20221116
16-Nov-2022 11:57:55 87 196.3000 XLON 05003050000042961-E0CPUncXgMNt20221116
16-Nov-2022 11:57:55 1297 196.3000 XLON 05003050000042961-E0CPUncXgMNz20221116
16-Nov-2022 11:57:55 834 196.3500 CHIX 40043400400092042-110002K6U20221116
16-Nov-2022 11:57:55 1106 196.3000 CHIX 40043400400091947-110002K6X20221116
16-Nov-2022 11:58:03 1371 196.2500 BATE 24023240200147530-10001BIR20221116
16-Nov-2022 11:59:59 2090 196.3500 XLON 07003070000043390-E0CPUncXgOuj20221116
16-Nov-2022 12:00:03 153 196.3000 XLON 05003050000043219-E0CPUncXgPAA20221116
16-Nov-2022 12:00:03 606 196.3000 XLON 05003050000043219-E0CPUncXgPA820221116
16-Nov-2022 12:00:03 749 196.3000 XLON 05003050000043219-E0CPUncXgPAV20221116
16-Nov-2022 12:00:03 180 196.3000 XLON 05003050000043219-E0CPUncXgPAS20221116
16-Nov-2022 12:00:03 1096 196.3000 BATE 40023400200147684-10001BT820221116
16-Nov-2022 12:00:05 129 196.3000 CHIX 40043400400092991-110002KTU20221116
16-Nov-2022 12:00:12 1110 196.3000 CHIX 40043400400092991-110002KU920221116
16-Nov-2022 12:01:04 853 196.3000 XLON 07003070000043649-E0CPUncXgQkL20221116
16-Nov-2022 12:01:08 1660 196.3500 CHIX 40043400400093796-110002L5820221116
16-Nov-2022 12:01:21 743 196.3000 CHIX 40043400400093795-110002L7E20221116
16-Nov-2022 12:01:23 1638 196.2500 BATE 40023400200149014-10001C0120221116
16-Nov-2022 12:01:23 300 196.2500 BATE 40023400200149014-10001C0220221116
16-Nov-2022 12:01:43 577 196.2500 XLON 07003070000043725-E0CPUncXgRBz20221116
16-Nov-2022 12:02:10 362 196.2500 XLON 05003050000043730-E0CPUncXgRlM20221116
16-Nov-2022 12:02:10 757 196.2500 XLON 05003050000043730-E0CPUncXgRlK20221116
16-Nov-2022 12:02:32 1640 196.3000 XLON 07003070000043826-E0CPUncXgSDf20221116
16-Nov-2022 12:02:39 987 196.3000 XLON 07003070000043826-E0CPUncXgSKD20221116
16-Nov-2022 12:02:39 1206 196.2000 BATE 24023240200149550-10001C7J20221116
16-Nov-2022 12:02:39 2044 196.2000 XLON 07003070000043290-E0CPUncXgSKq20221116
16-Nov-2022 12:02:42 1235 196.2500 CHIX 40043400400094438-110002LKS20221116
16-Nov-2022 12:04:00 1079 196.2500 BATE 40023400200151431-10001CF620221116
16-Nov-2022 12:04:05 362 196.2500 XLON 05003050000044034-E0CPUncXgUIN20221116
16-Nov-2022 12:04:05 3 196.2500 XLON 05003050000044034-E0CPUncXgUIL20221116
16-Nov-2022 12:04:12 721 196.2500 XLON 07003070000044074-E0CPUncXgUPm20221116
16-Nov-2022 12:04:42 541 196.2500 XLON 05003050000044104-E0CPUncXgV1C20221116
16-Nov-2022 12:05:02 1010 196.2500 XLON 05003050000044104-E0CPUncXgVIU20221116
16-Nov-2022 12:05:02 821 196.2500 XLON 05003050000044104-E0CPUncXgVIX20221116
16-Nov-2022 12:05:02 1502 196.2500 CHIX 24043240400095196-110002M8S20221116
16-Nov-2022 12:05:02 615 196.2500 XLON 07003070000044141-E0CPUncXgVIZ20221116
16-Nov-2022 12:05:02 522 196.2500 CHIX 24043240400095196-110002M8T20221116
16-Nov-2022 12:05:08 643 196.2000 BATE 40023400200150279-10001CL120221116
16-Nov-2022 12:05:08 575 196.2000 XLON 05003050000043902-E0CPUncXgVOe20221116
16-Nov-2022 12:05:08 592 196.2000 CHIX 24043240400092964-110002M9920221116
16-Nov-2022 12:05:08 519 196.2000 XLON 05003050000043902-E0CPUncXgVOg20221116
16-Nov-2022 12:05:08 872 196.2000 CHIX 24043240400092964-110002M9A20221116
16-Nov-2022 12:05:08 976 196.2000 BATE 40023400200150279-10001CL220221116
16-Nov-2022 12:05:08 190 196.2000 XLON 05003050000043902-E0CPUncXgVOq20221116
16-Nov-2022 12:05:51 758 196.2000 XLON 05003050000044284-E0CPUncXgVwx20221116
16-Nov-2022 12:05:51 1900 196.2000 XLON 05003050000044284-E0CPUncXgVwz20221116
16-Nov-2022 12:06:02 1082 196.2000 CHIX 40043400400096018-110002MHN20221116
16-Nov-2022 12:06:02 182 196.2000 CHIX 40043400400096018-110002MHO20221116
16-Nov-2022 12:06:02 179 196.2000 BATE 24023240200154874-10001CPA20221116
16-Nov-2022 12:06:04 1082 196.2000 XLON 05003050000044308-E0CPUncXgW7e20221116
16-Nov-2022 12:06:43 2281 196.1500 XLON 05003050000044394-E0CPUncXgX3X20221116
16-Nov-2022 12:06:46 1771 196.1000 XLON 05003050000043552-E0CPUncXgX7J20221116
16-Nov-2022 12:06:46 737 196.1000 BATE 24023240200148959-10001CUF20221116
16-Nov-2022 12:06:46 680 196.1000 CHIX 24043240400095915-110002MRH20221116
16-Nov-2022 12:06:46 689 196.1000 CHIX 24043240400095915-110002MRG20221116
16-Nov-2022 12:06:46 637 196.1000 BATE 40023400200153031-10001CUG20221116
16-Nov-2022 12:06:57 547 196.0500 XLON 07003070000044432-E0CPUncXgXRv20221116
16-Nov-2022 12:06:57 1082 196.0500 XLON 07003070000044432-E0CPUncXgXRt20221116
16-Nov-2022 12:07:16 1280 196.0000 BATE 40023400200152250-10001CZ120221116
16-Nov-2022 12:07:38 541 196.0500 XLON 05003050000044516-E0CPUncXgYMG20221116
16-Nov-2022 12:07:41 1079 196.0500 XLON 05003050000044516-E0CPUncXgYOL20221116
16-Nov-2022 12:08:22 800 196.1000 CHIX 24043240400096789-110002NAZ20221116
16-Nov-2022 12:08:22 1114 196.0500 CHIX 40043400400096883-110002NBQ20221116
16-Nov-2022 12:08:22 592 196.1000 CHIX 24043240400096789-110002NB020221116
16-Nov-2022 12:09:19 36 196.0000 BATE 24023240200156288-10001D8320221116
16-Nov-2022 12:09:50 1280 196.0500 XLON 07003070000044800-E0CPUncXgaLB20221116
16-Nov-2022 12:10:06 416 196.1000 XLON 07003070000044890-E0CPUncXgak320221116
16-Nov-2022 12:10:06 1635 196.1000 XLON 07003070000044890-E0CPUncXgak120221116
16-Nov-2022 12:10:06 2137 196.0500 BATE 40023400200156076-10001DBM20221116
16-Nov-2022 12:10:06 1052 196.0500 XLON 07003070000044800-E0CPUncXgakU20221116
16-Nov-2022 12:10:06 830 196.0500 CHIX 40043400400097761-110002NQD20221116
16-Nov-2022 12:10:06 742 196.0500 XLON 07003070000044871-E0CPUncXgakW20221116
16-Nov-2022 12:10:58 1745 196.0000 XLON 05003050000044705-E0CPUncXgbaM20221116
16-Nov-2022 12:10:58 830 196.0000 CHIX 24043240400097354-110002NYK20221116
16-Nov-2022 12:10:58 902 195.9500 BATE 40023400200154357-10001DG620221116
16-Nov-2022 12:10:58 575 195.9500 BATE 40023400200154357-10001DG520221116
16-Nov-2022 12:10:58 1441 196.0000 BATE 24023240200156288-10001DG320221116
16-Nov-2022 12:11:41 31 196.1000 XLON 07003070000045033-E0CPUncXgcEx20221116
16-Nov-2022 12:11:41 333 196.1000 XLON 07003070000045033-E0CPUncXgcF020221116
16-Nov-2022 12:11:41 265 196.1000 XLON 07003070000045033-E0CPUncXgcEv20221116
16-Nov-2022 12:11:43 952 196.1000 XLON 07003070000045033-E0CPUncXgcFv20221116
16-Nov-2022 12:11:48 1045 196.1000 XLON 05003050000045069-E0CPUncXgcMn20221116
16-Nov-2022 12:11:51 1370 196.0500 BATE 24023240200159025-10001DKJ20221116
16-Nov-2022 12:11:51 1244 196.0500 CHIX 24043240400098018-110002O5N20221116
16-Nov-2022 12:11:54 252 195.9500 CHIX 40043400400098173-110002O7P20221116
16-Nov-2022 12:11:54 2212 196.0000 XLON 07003070000045026-E0CPUncXgch520221116
16-Nov-2022 12:11:54 1 195.9500 CHIX 40043400400098173-110002O7Q20221116
16-Nov-2022 12:12:00 739 195.9500 CHIX 40043400400098173-110002O9U20221116
16-Nov-2022 12:12:00 1265 195.9500 BATE 24023240200158636-10001DMX20221116
16-Nov-2022 12:12:34 2050 195.9000 XLON 05003050000044919-E0CPUncXgdPQ20221116
16-Nov-2022 12:12:41 1554 195.8000 XLON 07003070000045280-E0CPUncXgdVx20221116
16-Nov-2022 12:12:44 607 195.6500 XLON 07003070000045326-E0CPUncXgdc620221116
16-Nov-2022 12:13:28 996 195.6500 BATE 24023240200160144-10001DUC20221116
16-Nov-2022 12:13:28 143 195.6500 BATE 24023240200160144-10001DUD20221116
16-Nov-2022 12:13:52 851 195.6000 BATE 24023240200159718-10001DW820221116
16-Nov-2022 12:13:52 946 195.6000 CHIX 24043240400098663-110002OSR20221116
16-Nov-2022 12:13:52 2184 195.6000 XLON 05003050000045300-E0CPUncXgeb820221116
16-Nov-2022 12:13:52 288 195.6000 BATE 24023240200159718-10001DW720221116
16-Nov-2022 12:14:24 1501 195.6500 XLON 05003050000045535-E0CPUncXgfCQ20221116
16-Nov-2022 12:15:01 266 195.6500 CHIX 24043240400099509-110002P6L20221116
16-Nov-2022 12:15:01 22 195.6500 CHIX 24043240400099509-110002P6N20221116
16-Nov-2022 12:15:01 1113 195.6500 CHIX 24043240400099509-110002P6M20221116
16-Nov-2022 12:15:03 1359 195.6500 XLON 07003070000045604-E0CPUncXgfea20221116
16-Nov-2022 12:15:42 822 195.6500 XLON 07003070000045700-E0CPUncXgg9S20221116
16-Nov-2022 12:16:02 49 195.6500 CHIX 24043240400100015-110002PF920221116
16-Nov-2022 12:16:02 122 195.6500 CHIX 24043240400100015-110002PFA20221116
16-Nov-2022 12:16:38 753 195.5500 XLON 07003070000045454-E0CPUncXggiB20221116
16-Nov-2022 12:16:38 23 195.5500 BATE 40023400200158902-10001E9020221116
16-Nov-2022 12:16:38 1353 195.5500 BATE 40023400200158902-10001E8Z20221116
16-Nov-2022 12:16:38 1591 195.6000 XLON 07003070000045748-E0CPUncXgghm20221116
16-Nov-2022 12:16:38 261 195.5000 XLON 07003070000045322-E0CPUncXggiV20221116
16-Nov-2022 12:16:38 1100 195.4500 BATE 24023240200160819-10001E9420221116
16-Nov-2022 12:16:38 1761 195.5000 XLON 07003070000045322-E0CPUncXggiZ20221116
16-Nov-2022 12:16:38 1509 195.5500 CHIX 24043240400099272-110002PIY20221116
16-Nov-2022 12:16:38 57 195.6000 XLON 07003070000045748-E0CPUncXgghu20221116
16-Nov-2022 12:16:38 19 195.6000 XLON 07003070000045748-E0CPUncXgghs20221116
16-Nov-2022 12:16:38 1839 195.6500 XLON 05003050000045798-E0CPUncXgghZ20221116
16-Nov-2022 12:17:42 1917 195.5000 CHIX 24043240400100922-E10002PY120221116
16-Nov-2022 12:18:40 203 195.4500 BATE 24023240200164199-10001EMT20221116
16-Nov-2022 12:18:40 1406 195.4500 BATE 40023400200161748-10001EMS20221116
16-Nov-2022 12:18:40 1628 195.5000 XLON 05003050000046268-E0CPUncXgj6E20221116
16-Nov-2022 12:18:40 247 195.5000 XLON 05003050000046268-E0CPUncXgj6H20221116
16-Nov-2022 12:18:40 2379 195.4500 XLON 05003050000046194-E0CPUncXgj6e20221116
16-Nov-2022 12:18:40 974 195.4500 BATE 24023240200164199-10001EMU20221116
16-Nov-2022 12:18:42 901 195.4000 CHIX 40043400400100173-110002QCT20221116
16-Nov-2022 12:19:50 64 195.4000 BATE 40023400200163267-10001EXP20221116
16-Nov-2022 12:20:01 46 195.4500 CHIX 24043240400102087-110002QXQ20221116
16-Nov-2022 12:20:01 129 195.4500 CHIX 24043240400102087-110002QXP20221116
16-Nov-2022 12:20:01 313 195.4500 CHIX 24043240400102087-110002QXR20221116
16-Nov-2022 12:20:17 2071 195.4000 XLON 07003070000046555-E0CPUncXglij20221116
16-Nov-2022 12:20:17 1671 195.4500 XLON 05003050000046555-E0CPUncXgliH20221116
16-Nov-2022 12:20:17 897 195.4500 XLON 05003050000046555-E0CPUncXgliF20221116
16-Nov-2022 12:20:17 1688 195.4000 CHIX 24043240400101792-110002R0V20221116
16-Nov-2022 12:20:17 1244 195.4000 BATE 40023400200163267-10001EZC20221116
16-Nov-2022 12:21:53 1778 195.4000 XLON 07003070000046844-E0CPUncXgnBd20221116
16-Nov-2022 12:21:58 1081 195.3500 BATE 24023240200162094-10001F9L20221116
16-Nov-2022 12:21:58 1322 195.3500 CHIX 24043240400102598-110002RKW20221116
16-Nov-2022 12:21:58 787 195.3500 BATE 24023240200166514-10001F9P20221116
16-Nov-2022 12:21:58 1839 195.3500 XLON 05003050000045803-E0CPUncXgnEn20221116
16-Nov-2022 12:22:00 221 195.3000 CHIX 40043400400102279-110002RLY20221116
16-Nov-2022 12:22:00 570 195.3000 BATE 40023400200158671-10001FA820221116
16-Nov-2022 12:22:00 341 195.3000 CHIX 40043400400102279-110002RLZ20221116
16-Nov-2022 12:22:21 977 195.2500 XLON 07003070000046799-E0CPUncXgnyk20221116
16-Nov-2022 12:22:21 664 195.2500 XLON 07003070000046799-E0CPUncXgnyo20221116
16-Nov-2022 12:22:21 133 195.2500 XLON 07003070000046799-E0CPUncXgnyi20221116
16-Nov-2022 12:23:18 1730 195.2500 XLON 07003070000047031-E0CPUncXgp1F20221116
16-Nov-2022 12:23:18 1950 195.2500 BATE 40023400200165779-10001FIE20221116
16-Nov-2022 12:23:18 1729 195.2500 XLON 05003050000046986-E0CPUncXgp1D20221116
16-Nov-2022 12:23:18 1253 195.2500 CHIX 24043240400103207-110002S3720221116
16-Nov-2022 12:26:02 253 195.5000 CHIX 24043240400104524-110002SQJ20221116
16-Nov-2022 12:26:16 573 195.5500 XLON 05003050000047343-E0CPUncXgryL20221116
16-Nov-2022 12:26:16 506 195.5500 XLON 05003050000047343-E0CPUncXgryJ20221116
16-Nov-2022 12:26:17 2435 195.5500 XLON 07003070000047371-E0CPUncXgs2h20221116
16-Nov-2022 12:26:18 2000 195.5500 XLON 05003050000047351-E0CPUncXgs4C20221116
16-Nov-2022 12:26:18 2435 195.5500 XLON 05003050000047351-E0CPUncXgs4A20221116
16-Nov-2022 12:26:18 640 195.5500 XLON 05003050000047351-E0CPUncXgs4E20221116
16-Nov-2022 12:26:41 1663 195.5500 CHIX 24043240400104764-110002SXM20221116
16-Nov-2022 12:26:41 97 195.5500 CHIX 24043240400104764-110002SXN20221116
16-Nov-2022 12:26:41 1564 195.4500 CHIX 24043240400104390-110002SXO20221116
16-Nov-2022 12:26:41 2075 195.4500 XLON 07003070000047233-E0CPUncXgsQt20221116
16-Nov-2022 12:26:41 1746 195.4500 BATE 40023400200167917-10001FZQ20221116
16-Nov-2022 12:26:41 703 195.3500 CHIX 40043400400104360-110002SXT20221116
16-Nov-2022 12:26:41 928 195.3500 BATE 24023240200169376-10001FZT20221116
16-Nov-2022 12:26:41 1906 195.3500 XLON 05003050000047127-E0CPUncXgsRj20221116
16-Nov-2022 12:26:42 352 195.3500 BATE 24023240200169376-10001FZV20221116
16-Nov-2022 12:26:42 255 195.3500 BATE 24023240200169376-10001FZU20221116
16-Nov-2022 12:26:42 1203 195.3500 XLON 07003070000047412-E0CPUncXgsTD20221116
16-Nov-2022 12:26:42 600 195.3500 CHIX 40043400400104360-110002SXX20221116
16-Nov-2022 12:26:56 689 195.2500 BATE 40023400200168163-10001G2520221116
16-Nov-2022 12:26:56 573 195.2500 CHIX 24043240400104525-110002T1W20221116
16-Nov-2022 12:26:56 1151 195.2500 BATE 40023400200167918-10001G2420221116
16-Nov-2022 12:26:56 2153 195.2500 XLON 05003050000047381-E0CPUncXgsr820221116
16-Nov-2022 12:28:48 3081 195.4500 XLON 05003050000047652-E0CPUncXguZF20221116
16-Nov-2022 12:28:48 825 195.4000 CHIX 24043240400105479-110002THS20221116
16-Nov-2022 12:28:48 628 195.4000 CHIX 24043240400105479-110002THU20221116
16-Nov-2022 12:28:48 2512 195.4000 XLON 07003070000047619-E0CPUncXguZS20221116
16-Nov-2022 12:28:48 1189 195.4000 BATE 24023240200171576-10001GAQ20221116
16-Nov-2022 12:28:48 1893 195.3500 XLON 05003050000047587-E0CPUncXguaA20221116
16-Nov-2022 12:28:48 14 195.4000 CHIX 24043240400105479-110002THT20221116
16-Nov-2022 12:32:02 1528 195.5000 CHIX 40043400400107086-110002UGB20221116
16-Nov-2022 12:32:02 2041 195.5000 BATE 40023400200172195-10001GTA20221116
16-Nov-2022 12:32:02 21 195.5000 CHIX 40043400400107086-110002UGA20221116
16-Nov-2022 12:32:02 2485 195.5000 XLON 07003070000048086-E0CPUncXgxw620221116
16-Nov-2022 12:32:02 1597 195.5000 CHIX 40043400400107087-110002UGC20221116
16-Nov-2022 12:32:02 2071 195.5000 XLON 05003050000048035-E0CPUncXgxw820221116
16-Nov-2022 12:32:02 2744 195.4500 BATE 24023240200174032-10001GTO20221116
16-Nov-2022 12:32:41 2171 195.4000 XLON 05003050000047932-E0CPUncXgydt20221116
16-Nov-2022 12:32:41 1410 195.4000 CHIX 24043240400106034-110002UPP20221116
16-Nov-2022 12:32:41 314 195.4000 XLON 05003050000047932-E0CPUncXgydp20221116
16-Nov-2022 12:32:42 1221 195.4000 CHIX 40043400400107576-110002UPV20221116
16-Nov-2022 12:33:20 1221 195.3500 CHIX 24043240400107252-110002UX820221116
16-Nov-2022 12:34:22 858 195.4500 CHIX 40043400400108234-110002V9I20221116
16-Nov-2022 12:34:22 608 195.4500 CHIX 40043400400108234-110002V9J20221116
16-Nov-2022 12:34:22 2551 195.4500 XLON 07003070000048528-E0CPUncXh0EU20221116
16-Nov-2022 12:36:12 368 195.8000 CHIX 24043240400108654-110002W1F20221116
16-Nov-2022 12:36:12 1523 195.8000 CHIX 24043240400108654-110002W1G20221116
16-Nov-2022 12:36:16 2100 195.7500 BATE 40023400200174770-10001HKW20221116
16-Nov-2022 12:36:16 353 195.7500 XLON 05003050000048643-E0CPUncXh3gX20221116
16-Nov-2022 12:36:16 312 195.7500 XLON 05003050000048643-E0CPUncXh3gU20221116
16-Nov-2022 12:36:16 754 195.7500 CHIX 40043400400108826-110002W2Z20221116
16-Nov-2022 12:36:16 148 195.7500 BATE 40023400200174770-10001HKV20221116
16-Nov-2022 12:36:16 2621 195.7500 XLON 07003070000048672-E0CPUncXh3gZ20221116
16-Nov-2022 12:36:16 599 195.7500 CHIX 40043400400108961-110002W3020221116
16-Nov-2022 12:36:16 1785 195.7500 XLON 07003070000048673-E0CPUncXh3gb20221116
16-Nov-2022 12:36:37 2130 195.8500 XLON 07003070000048859-E0CPUncXh47C20221116
16-Nov-2022 12:36:37 3126 195.8500 XLON 05003050000048827-E0CPUncXh47A20221116
16-Nov-2022 12:37:42 128 195.8500 CHIX 24043240400109251-110002WFP20221116
16-Nov-2022 12:37:44 2423 195.8000 BATE 40023400200176544-10001HS420221116
16-Nov-2022 12:38:04 776 195.8500 XLON 05003050000049018-E0CPUncXh5bz20221116
16-Nov-2022 12:41:00 696 195.9000 CHIX 40043400400110337-110002XJL20221116
16-Nov-2022 12:41:00 1655 195.8500 XLON 05003050000049066-E0CPUncXh97t20221116
16-Nov-2022 12:41:00 836 195.9000 CHIX 24043240400109709-110002XJI20221116
16-Nov-2022 12:41:00 792 195.9000 BATE 24023240200179795-10001IBN20221116
16-Nov-2022 12:41:00 2913 195.9000 XLON 07003070000049170-E0CPUncXh97F20221116
16-Nov-2022 12:41:00 881 195.8500 BATE 40023400200177054-10001IBR20221116
16-Nov-2022 12:41:00 1102 195.8500 BATE 24023240200178964-10001IBQ20221116
16-Nov-2022 12:41:00 2030 195.8500 XLON 05003050000049058-E0CPUncXh97r20221116
16-Nov-2022 12:41:00 1087 195.8500 CHIX 40043400400109889-110002XJS20221116
16-Nov-2022 12:41:00 718 195.8500 XLON 07003070000049108-E0CPUncXh97v20221116
16-Nov-2022 12:41:00 650 195.8500 XLON 05003050000049058-E0CPUncXh97p20221116
16-Nov-2022 12:41:00 1216 195.7500 CHIX 40043400400109580-110002XJX20221116
16-Nov-2022 12:41:00 134 195.7500 CHIX 40043400400109580-110002XJW20221116
16-Nov-2022 12:41:00 1594 195.9000 BATE 24023240200179795-10001IBM20221116
16-Nov-2022 12:41:01 2779 195.7500 XLON 07003070000049539-E0CPUncXh99q20221116
16-Nov-2022 12:41:02 110 195.7500 CHIX 40043400400110924-E10002XKF20221116
16-Nov-2022 12:41:47 918 195.9000 CHIX 24043240400110620-110002XRE20221116
16-Nov-2022 12:41:47 435 195.9000 CHIX 24043240400110620-110002XRD20221116
16-Nov-2022 12:41:47 2274 195.9000 BATE 40023400200178995-10001IFJ20221116
16-Nov-2022 12:41:47 2900 195.9000 XLON 05003050000049518-E0CPUncXh9wG20221116
16-Nov-2022 12:42:00 2098 195.8500 BATE 24023240200180915-10001IG720221116
16-Nov-2022 12:42:00 1 195.8500 CHIX 40043400400110952-110002XT320221116
16-Nov-2022 12:42:00 924 195.8500 XLON 05003050000049513-E0CPUncXhA8x20221116
16-Nov-2022 12:42:00 886 195.8500 CHIX 40043400400110952-110002XT520221116
16-Nov-2022 12:42:00 1784 195.8500 XLON 05003050000049513-E0CPUncXhA9620221116
16-Nov-2022 12:42:00 125 195.8500 CHIX 40043400400110952-110002XT420221116
16-Nov-2022 12:42:03 2363 195.7500 XLON 07003070000049568-E0CPUncXhADa20221116
16-Nov-2022 12:43:35 42 195.9000 XLON 07003070000049867-E0CPUncXhBd620221116
16-Nov-2022 12:46:44 2203 196.0000 CHIX 40043400400112775-110002Z3F20221116
16-Nov-2022 12:46:44 2403 196.0500 XLON 05003050000050229-E0CPUncXhEbi20221116
16-Nov-2022 12:46:45 362 196.0000 XLON 07003070000050314-E0CPUncXhEd520221116
16-Nov-2022 12:46:45 868 196.0000 XLON 07003070000050314-E0CPUncXhEd320221116
16-Nov-2022 12:46:46 575 196.0000 XLON 05003050000050236-E0CPUncXhEex20221116
16-Nov-2022 12:46:47 618 196.0000 XLON 07003070000050320-E0CPUncXhEgl20221116
16-Nov-2022 12:49:00 2 196.1000 CHIX 40043400400113556-E10002ZSE20221116
16-Nov-2022 12:49:05 1338 196.1000 XLON 07003070000050625-E0CPUncXhGjV20221116
16-Nov-2022 12:49:05 2022 196.1000 CHIX 40043400400113556-110002ZTO20221116
16-Nov-2022 12:49:05 1327 196.1000 XLON 07003070000050625-E0CPUncXhGjX20221116
16-Nov-2022 12:49:19 286 196.1000 XLON 05003050000050561-E0CPUncXhGtu20221116
16-Nov-2022 12:49:19 3047 196.1000 XLON 05003050000050561-E0CPUncXhGtw20221116
16-Nov-2022 12:49:20 2833 196.1000 XLON 07003070000050669-E0CPUncXhGuF20221116
16-Nov-2022 12:49:24 658 196.1500 BATE 24023240200186122-10001JHU20221116
16-Nov-2022 12:49:25 1056 196.1500 BATE 40023400200184148-10001JI020221116
16-Nov-2022 12:49:26 738 196.1500 BATE 40023400200184155-10001JI120221116
16-Nov-2022 12:49:27 2223 196.1500 BATE 24023240200186147-10001JI420221116
16-Nov-2022 12:49:27 157 196.1500 BATE 24023240200186147-10001JI320221116
16-Nov-2022 12:49:27 121 196.1500 BATE 24023240200186147-10001JI220221116
16-Nov-2022 12:49:53 2179 196.1000 XLON 07003070000050674-E0CPUncXhHQw20221116
16-Nov-2022 12:49:53 2114 196.1000 BATE 40023400200184090-10001JK620221116
16-Nov-2022 12:49:53 387 196.1000 BATE 40023400200184090-10001JK720221116
16-Nov-2022 12:49:53 157 196.1000 CHIX 40043400400113718-11000302R20221116
16-Nov-2022 12:49:53 455 196.1000 CHIX 40043400400113718-11000302Q20221116
16-Nov-2022 12:49:53 1648 196.1000 CHIX 40043400400113718-11000302P20221116
16-Nov-2022 12:49:54 1670 196.1000 XLON 05003050000050690-E0CPUncXhHRl20221116
16-Nov-2022 12:49:54 577 196.1000 XLON 05003050000050690-E0CPUncXhHRj20221116
16-Nov-2022 12:49:55 774 196.1000 XLON 05003050000050695-E0CPUncXhHS320221116
16-Nov-2022 12:49:56 563 196.1000 XLON 07003070000050775-E0CPUncXhHT720221116
16-Nov-2022 12:49:57 618 196.1000 XLON 05003050000050703-E0CPUncXhHTO20221116
16-Nov-2022 12:50:07 885 196.1000 XLON 07003070000050825-E0CPUncXhHqq20221116
16-Nov-2022 12:50:21 2240 196.0500 XLON 07003070000050459-E0CPUncXhIKT20221116
16-Nov-2022 12:50:21 1625 196.0500 CHIX 40043400400113107-1100030AR20221116
16-Nov-2022 12:50:21 399 196.0500 CHIX 40043400400113107-1100030AQ20221116
16-Nov-2022 12:50:40 2179 196.0000 XLON 07003070000050651-E0CPUncXhIcX20221116
16-Nov-2022 12:50:40 211 196.0000 BATE 24023240200186084-10001JPR20221116
16-Nov-2022 12:50:40 2063 196.0000 BATE 24023240200186084-10001JPQ20221116
16-Nov-2022 12:51:04 374 195.9500 BATE 24023240200187123-10001JTP20221116
16-Nov-2022 12:52:03 2423 196.2500 XLON 05003050000051041-E0CPUncXhK6N20221116
16-Nov-2022 12:52:16 156 196.4500 CHIX 24043240400114339-1100030VO20221116
16-Nov-2022 12:52:19 609 196.4000 XLON 07003070000051165-E0CPUncXhKIe20221116
16-Nov-2022 12:52:19 1380 196.4500 XLON 05003050000051062-E0CPUncXhKIH20221116
16-Nov-2022 12:52:19 1901 196.4000 XLON 07003070000051165-E0CPUncXhKJ020221116
16-Nov-2022 12:52:42 1590 196.4000 CHIX 40043400400114789-11000310P20221116
16-Nov-2022 12:52:42 309 196.4000 CHIX 40043400400114789-11000310Q20221116
16-Nov-2022 12:52:49 2940 196.4000 BATE 40023400200185932-10001K1220221116
16-Nov-2022 12:59:55 67 196.9500 BATE 40023400200190152-10001L0320221116
16-Nov-2022 12:59:55 4665 196.9250 BATE 40023400200190152-D10001L0220221116
16-Nov-2022 13:00:06 2841 196.8500 BATE 24023240200191391-10001L1C20221116
16-Nov-2022 13:00:06 3411 196.9000 CHIX 40043400400116983-1100033A720221116
16-Nov-2022 13:00:06 2501 196.8500 CHIX 40043400400116423-1100033A920221116
16-Nov-2022 13:00:06 2913 196.8500 XLON 05003050000051796-E0CPUncXhRpw20221116
16-Nov-2022 13:00:06 456 196.8500 XLON 05003050000051796-E0CPUncXhRpt20221116
16-Nov-2022 13:00:06 775 196.8000 BATE 40023400200187434-10001L1F20221116
16-Nov-2022 13:00:06 115 196.8500 BATE 24023240200191391-10001L1D20221116
16-Nov-2022 13:00:06 2471 196.8000 XLON 07003070000051807-E0CPUncXhRqZ20221116
16-Nov-2022 13:00:06 1261 196.8000 XLON 07003070000051559-E0CPUncXhRqQ20221116
16-Nov-2022 13:00:06 685 196.8000 BATE 40023400200187434-10001L1E20221116
16-Nov-2022 13:00:06 883 196.8000 XLON 07003070000051559-E0CPUncXhRqV20221116
16-Nov-2022 13:00:06 2672 196.8000 CHIX 40043400400115671-1100033AE20221116
16-Nov-2022 13:00:06 926 196.8000 BATE 40023400200187434-10001L1G20221116
16-Nov-2022 13:00:07 543 196.8000 XLON 07003070000052123-E0CPUncXhRrY20221116
16-Nov-2022 13:00:07 795 196.8000 XLON 07003070000052123-E0CPUncXhRrW20221116
16-Nov-2022 13:00:08 64 196.8000 XLON 05003050000052023-E0CPUncXhRuO20221116
16-Nov-2022 13:00:08 605 196.8000 XLON 05003050000052023-E0CPUncXhRuQ20221116
16-Nov-2022 13:00:09 563 196.8000 XLON 07003070000052129-E0CPUncXhRxd20221116
16-Nov-2022 13:00:10 52 196.8000 XLON 05003050000052029-E0CPUncXhRyb20221116
16-Nov-2022 13:00:13 2890 196.8000 XLON 05003050000052029-E0CPUncXhS7Y20221116
16-Nov-2022 13:00:14 2353 196.7500 XLON 05003050000052026-E0CPUncXhS8r20221116
16-Nov-2022 13:00:14 1278 196.8000 XLON 05003050000052038-E0CPUncXhS8h20221116
16-Nov-2022 13:00:45 741 196.7500 XLON 07003070000052141-E0CPUncXhSqc20221116
16-Nov-2022 13:00:45 1957 196.7500 XLON 05003050000052044-E0CPUncXhSqg20221116
16-Nov-2022 13:00:45 2193 196.7500 XLON 07003070000052141-E0CPUncXhSqe20221116
16-Nov-2022 13:00:45 1431 196.7000 BATE 40023400200190255-10001L5720221116
16-Nov-2022 13:00:45 606 196.7000 BATE 40023400200190255-10001L5820221116
16-Nov-2022 13:00:45 2501 196.7000 CHIX 40043400400117075-1100033JL20221116
16-Nov-2022 13:00:45 1374 196.7000 BATE 40023400200190255-10001L5920221116
16-Nov-2022 13:00:46 879 196.7500 XLON 05003050000052095-E0CPUncXhSvh20221116
16-Nov-2022 13:00:46 1670 196.7500 XLON 05003050000052095-E0CPUncXhSvd20221116
16-Nov-2022 13:00:46 795 196.7500 XLON 05003050000052095-E0CPUncXhSvf20221116
16-Nov-2022 13:00:56 922 196.7500 XLON 07003070000052208-E0CPUncXhT8D20221116
16-Nov-2022 13:00:56 141 196.7500 XLON 07003070000052208-E0CPUncXhT8B20221116
16-Nov-2022 13:01:02 1590 196.7000 CHIX 40043400400117383-1100033LR20221116
16-Nov-2022 13:01:02 462 196.7000 CHIX 40043400400117383-1100033LS20221116
16-Nov-2022 13:01:05 694 196.7500 XLON 05003050000052133-E0CPUncXhTOj20221116
16-Nov-2022 13:01:14 2810 196.7500 XLON 05003050000052144-E0CPUncXhTak20221116
16-Nov-2022 13:01:14 1224 196.7500 BATE 24023240200192965-10001L8F20221116
16-Nov-2022 13:01:46 1432 196.7500 XLON 07003070000052298-E0CPUncXhUK520221116
16-Nov-2022 13:01:48 2353 196.6500 XLON 05003050000052018-E0CPUncXhUO820221116
16-Nov-2022 13:01:48 2784 196.6500 CHIX 24043240400117074-1100033X820221116
16-Nov-2022 13:01:48 1591 196.6500 BATE 40023400200190820-10001LC220221116
16-Nov-2022 13:02:16 1334 196.5500 XLON 05003050000052110-E0CPUncXhVXO20221116
16-Nov-2022 13:02:16 541 196.5500 XLON 05003050000052110-E0CPUncXhVXI20221116
16-Nov-2022 13:02:44 505 196.5000 BATE 24023240200193872-10001LJ620221116
16-Nov-2022 13:02:44 505 196.5000 BATE 24023240200193872-10001LJ520221116
16-Nov-2022 13:03:54 2258 196.5500 XLON 07003070000052531-E0CPUncXhXSA20221116
16-Nov-2022 13:04:36 1514 196.5500 XLON 07003070000052769-E0CPUncXhYkR20221116
16-Nov-2022 13:04:36 747 196.5500 XLON 07003070000052769-E0CPUncXhYkg20221116
16-Nov-2022 13:04:36 1838 196.5500 BATE 24023240200194686-10001LUE20221116
16-Nov-2022 13:04:36 1914 196.5500 XLON 07003070000052731-E0CPUncXhYk320221116
16-Nov-2022 13:04:36 1899 196.5500 CHIX 40043400400118425-1100034XN20221116
16-Nov-2022 13:04:36 2024 196.5500 BATE 40023400200192545-10001LUD20221116
16-Nov-2022 13:04:38 544 196.5000 XLON 07003070000052471-E0CPUncXhYq320221116
16-Nov-2022 13:04:38 1376 196.5000 XLON 07003070000052471-E0CPUncXhYq720221116
16-Nov-2022 13:04:38 1452 196.5000 CHIX 24043240400117644-1100034Y920221116
16-Nov-2022 13:06:02 186 196.5500 CHIX 40043400400119094-1100035ES20221116
16-Nov-2022 13:06:02 155 196.5500 CHIX 40043400400119094-1100035ET20221116
16-Nov-2022 13:06:05 6 196.5500 XLON 05003050000052958-E0CPUncXhbM720221116
16-Nov-2022 13:07:07 1715 196.6500 XLON 07003070000053079-E0CPUncXhcG220221116
16-Nov-2022 13:07:07 820 196.6500 CHIX 40043400400119307-1100035OA20221116
16-Nov-2022 13:07:07 345 196.6500 CHIX 40043400400119307-1100035OB20221116
16-Nov-2022 13:07:07 1540 196.6500 BATE 40023400200193820-10001M7Z20221116
16-Nov-2022 13:07:07 622 196.6500 BATE 24023240200195933-10001M8020221116
16-Nov-2022 13:07:07 607 196.6500 BATE 24023240200195932-10001M7Y20221116
16-Nov-2022 13:07:07 273 196.6500 XLON 05003050000052993-E0CPUncXhcGG20221116
16-Nov-2022 13:07:07 1771 196.6500 XLON 05003050000052993-E0CPUncXhcG620221116
16-Nov-2022 13:07:07 329 196.6500 XLON 07003070000053079-E0CPUncXhcG420221116
16-Nov-2022 13:07:20 705 196.6000 CHIX 40043400400119129-1100035SA20221116
16-Nov-2022 13:07:20 778 196.6000 CHIX 40043400400119129-1100035S920221116
16-Nov-2022 13:07:21 26 196.6000 XLON 05003050000053159-E0CPUncXhcSc20221116
16-Nov-2022 13:07:21 32 196.6000 XLON 05003050000053159-E0CPUncXhcSa20221116
16-Nov-2022 13:07:22 1628 196.6000 XLON 05003050000053159-E0CPUncXhcY320221116
16-Nov-2022 13:09:32 44 196.7500 XLON 05003050000053476-E0CPUncXhf9I20221116
16-Nov-2022 13:09:32 24 196.7500 XLON 05003050000053476-E0CPUncXhf9G20221116
16-Nov-2022 13:09:55 658 196.7500 XLON 07003070000053573-E0CPUncXhfrY20221116
16-Nov-2022 13:09:55 2387 196.7500 XLON 05003050000053476-E0CPUncXhfrL20221116
16-Nov-2022 13:09:55 1466 196.7500 XLON 07003070000053573-E0CPUncXhfrN20221116
16-Nov-2022 13:09:55 91 196.7500 XLON 07003070000053573-E0CPUncXhfrT20221116
16-Nov-2022 13:09:56 1970 196.7500 XLON 05003050000053517-E0CPUncXhfsr20221116
16-Nov-2022 13:10:05 1800 196.8000 XLON 07003070000053631-E0CPUncXhg5220221116
16-Nov-2022 13:10:05 2339 196.7500 XLON 05003050000053535-E0CPUncXhg5420221116
16-Nov-2022 13:10:34 505 196.7500 BATE 40023400200195895-10001MT520221116
16-Nov-2022 13:10:48 850 196.7500 XLON 05003050000053640-E0CPUncXhgoz20221116
16-Nov-2022 13:10:48 921 196.7500 XLON 05003050000053640-E0CPUncXhgox20221116
16-Nov-2022 13:10:48 1791 196.6500 XLON 05003050000053539-E0CPUncXhgpC20221116
16-Nov-2022 13:10:48 2478 196.6500 CHIX 40043400400120292-1100036ZR20221116
16-Nov-2022 13:10:48 12 196.6500 BATE 24023240200197688-10001MU120221116
16-Nov-2022 13:10:48 1940 196.6500 BATE 24023240200197688-10001MU220221116
16-Nov-2022 13:11:10 2174 196.6500 XLON 07003070000053762-E0CPUncXhhDX20221116
16-Nov-2022 13:11:16 1474 196.7000 CHIX 40043400400120705-11000375620221116
16-Nov-2022 13:11:16 996 196.7000 CHIX 40043400400120705-11000375720221116
16-Nov-2022 13:11:16 2733 196.7000 XLON 05003050000053696-E0CPUncXhhLA20221116
16-Nov-2022 13:11:43 962 196.7500 BATE 24023240200198620-10001MZ620221116
16-Nov-2022 13:11:43 940 196.7500 BATE 24023240200198620-10001MZ720221116
16-Nov-2022 13:12:44 65 196.9000 BATE 24023240200199191-10001N3L20221116
16-Nov-2022 13:13:09 2292 196.8000 CHIX 24043240400120789-1100037LV20221116
16-Nov-2022 13:13:09 1994 196.7500 XLON 07003070000053987-E0CPUncXhjtz20221116
16-Nov-2022 13:13:09 1680 196.8000 BATE 40023400200196581-10001N5T20221116
16-Nov-2022 13:13:09 1939 196.8500 CHIX 24043240400120799-1100037LT20221116
16-Nov-2022 13:13:09 1948 196.8000 XLON 07003070000053905-E0CPUncXhjtK20221116
16-Nov-2022 13:13:09 1862 196.8500 XLON 05003050000053893-E0CPUncXhjtG20221116
16-Nov-2022 13:13:15 1353 196.6500 BATE 24023240200199175-10001N6L20221116
16-Nov-2022 13:13:15 1234 196.6500 CHIX 40043400400121201-1100037NF20221116
16-Nov-2022 13:13:26 2817 196.5500 XLON 07003070000054043-E0CPUncXhkFW20221116
16-Nov-2022 13:15:01 160 196.6000 CHIX 24043240400121645-11000380W20221116
16-Nov-2022 13:15:01 28 196.6000 CHIX 24043240400121645-11000380V20221116
16-Nov-2022 13:15:01 2101 196.5000 XLON 07003070000054248-E0CPUncXhltB20221116
16-Nov-2022 13:15:28 161 196.5000 XLON 05003050000054235-E0CPUncXhmRH20221116
16-Nov-2022 13:16:04 2414 196.5000 XLON 07003070000054414-E0CPUncXhnJQ20221116
16-Nov-2022 13:16:45 2187 196.6500 XLON 05003050000054387-E0CPUncXho9o20221116
16-Nov-2022 13:16:45 2203 196.6500 XLON 07003070000054503-E0CPUncXho9q20221116
16-Nov-2022 13:17:20 1380 196.7500 CHIX 40043400400122977-1100038S020221116
16-Nov-2022 13:17:21 196 196.7000 BATE 40023400200200025-10001NPV20221116
16-Nov-2022 13:17:42 1859 196.7000 CHIX 40043400400123086-1100038UV20221116
16-Nov-2022 13:17:44 125 196.7000 BATE 24023240200202495-10001NRF20221116
16-Nov-2022 13:17:53 2747 196.7000 XLON 07003070000054722-E0CPUncXhpjp20221116
16-Nov-2022 13:17:57 140 196.6500 CHIX 24043240400122593-1100038XR20221116
16-Nov-2022 13:17:57 120 196.6500 XLON 05003050000054600-E0CPUncXhpo220221116
16-Nov-2022 13:17:57 474 196.6500 XLON 05003050000054600-E0CPUncXhpnp20221116
16-Nov-2022 13:17:57 1393 196.6500 XLON 05003050000054487-E0CPUncXhpnn20221116
16-Nov-2022 13:17:57 1284 196.6500 CHIX 40043400400122976-1100038XP20221116
16-Nov-2022 13:17:57 723 196.6500 CHIX 24043240400122593-1100038XQ20221116
16-Nov-2022 13:17:57 19 196.6500 XLON 05003050000054600-E0CPUncXhpo420221116
16-Nov-2022 13:17:58 2419 196.6000 BATE 40023400200199614-10001NSD20221116
16-Nov-2022 13:18:17 2228 196.5000 XLON 05003050000054297-E0CPUncXhqL420221116
16-Nov-2022 13:18:17 1793 196.5000 CHIX 40043400400122681-11000396C20221116
16-Nov-2022 13:18:17 1979 196.5000 BATE 40023400200200026-10001NXP20221116
16-Nov-2022 13:18:45 1274 196.6000 BATE 40023400200200801-10001O1G20221116
16-Nov-2022 13:19:44 795 196.6000 XLON 05003050000054889-E0CPUncXhsAn20221116
16-Nov-2022 13:19:52 1404 196.8000 XLON 07003070000055031-E0CPUncXhsSW20221116
16-Nov-2022 13:19:56 1253 196.8000 XLON 07003070000055031-E0CPUncXhsWz20221116
16-Nov-2022 13:20:15 2057 196.7500 BATE 24023240200203784-10001OA120221116
16-Nov-2022 13:20:15 816 196.7500 XLON 05003050000054915-E0CPUncXht6m20221116
16-Nov-2022 13:20:15 680 196.7500 CHIX 24043240400123326-1100039VF20221116
16-Nov-2022 13:20:15 1208 196.6500 CHIX 40043400400123815-1100039VT20221116
16-Nov-2022 13:20:15 891 196.7500 XLON 05003050000054914-E0CPUncXht6k20221116
16-Nov-2022 13:20:15 348 196.7500 XLON 05003050000054914-E0CPUncXht6d20221116
16-Nov-2022 13:20:15 451 196.7500 CHIX 24043240400123326-1100039VI20221116
16-Nov-2022 13:20:15 8 196.7500 XLON 05003050000054914-E0CPUncXht6S20221116
16-Nov-2022 13:20:15 1948 196.6500 XLON 05003050000054904-E0CPUncXht8320221116
16-Nov-2022 13:20:15 2263 196.7500 BATE 40023400200201652-10001OA220221116
16-Nov-2022 13:20:15 5 196.7500 CHIX 24043240400123326-1100039VG20221116
16-Nov-2022 13:20:15 193 196.7500 CHIX 24043240400123326-1100039VH20221116
16-Nov-2022 13:20:17 2468 196.6500 BATE 40023400200201623-10001OA420221116
16-Nov-2022 13:20:46 1088 196.4000 CHIX 24043240400123510-1100039ZN20221116
16-Nov-2022 13:22:21 1394 196.8500 CHIX 24043240400124203-110003AQJ20221116
16-Nov-2022 13:22:21 2408 196.8000 XLON 05003050000055312-E0CPUncXhvtj20221116
16-Nov-2022 13:22:21 1928 196.8500 XLON 07003070000055432-E0CPUncXhvtF20221116
16-Nov-2022 13:22:21 1294 196.8000 CHIX 40043400400124683-110003AQL20221116
16-Nov-2022 13:22:21 1357 196.8500 BATE 40023400200203113-10001ONB20221116
16-Nov-2022 13:22:23 1096 196.7500 CHIX 24043240400124014-110003AQW20221116
16-Nov-2022 13:22:23 1234 196.7500 BATE 24023240200204941-10001OND20221116
16-Nov-2022 13:22:23 864 196.7500 BATE 24023240200204940-10001ONC20221116
16-Nov-2022 13:22:23 143 196.7500 XLON 05003050000055315-E0CPUncXhvx920221116
16-Nov-2022 13:22:23 11 196.7500 XLON 05003050000055315-E0CPUncXhvxN20221116
16-Nov-2022 13:22:23 1774 196.7500 XLON 05003050000055315-E0CPUncXhvxW20221116
16-Nov-2022 13:26:00 2706 197.1000 XLON 07003070000055938-E0CPUncXi05O20221116
16-Nov-2022 13:26:57 340 197.2000 XLON 05003050000055935-E0CPUncXi1DG20221116
16-Nov-2022 13:26:58 2907 197.2000 XLON 07003070000056073-E0CPUncXi1Ds20221116
16-Nov-2022 13:26:59 2713 197.2000 XLON 05003050000055940-E0CPUncXi1FV20221116
16-Nov-2022 13:27:00 2713 197.2000 XLON 05003050000055941-E0CPUncXi1HN20221116
16-Nov-2022 13:27:01 2519 197.2000 XLON 07003070000056080-E0CPUncXi1IB20221116
16-Nov-2022 13:27:02 130 197.2000 XLON 05003050000055945-E0CPUncXi1Jo20221116
16-Nov-2022 13:27:02 198 197.2000 XLON 05003050000055945-E0CPUncXi1Js20221116
16-Nov-2022 13:27:10 1804 197.2000 XLON 05003050000055945-E0CPUncXi1TL20221116
16-Nov-2022 13:27:10 1964 197.2000 XLON 05003050000055950-E0CPUncXi1TN20221116
16-Nov-2022 13:27:20 1300 197.2000 CHIX 24043240400125805-110003C8N20221116
16-Nov-2022 13:29:28 2315 197.4000 XLON 07003070000056354-E0CPUncXi3qV20221116
16-Nov-2022 13:29:28 1929 197.4000 XLON 07003070000056358-E0CPUncXi3qX20221116
16-Nov-2022 13:29:28 2729 197.4000 BATE 24023240200209425-10001PQG20221116
16-Nov-2022 13:29:29 1929 197.4000 XLON 05003050000056235-E0CPUncXi3rK20221116
16-Nov-2022 13:29:30 1600 197.4000 XLON 05003050000056237-E0CPUncXi3sC20221116
16-Nov-2022 13:29:32 1114 197.4000 XLON 07003070000056382-E0CPUncXi41Y20221116
16-Nov-2022 13:29:55 2274 197.4000 BATE 40023400200207620-10001PUH20221116
16-Nov-2022 13:30:00 3184 197.3000 BATE 24023240200209412-10001PWW20221116
16-Nov-2022 13:30:00 2604 197.3000 CHIX 40043400400126956-110003D3Y20221116
16-Nov-2022 13:30:00 1592 197.2500 BATE 40023400200207621-10001PWX20221116
16-Nov-2022 13:30:00 1874 197.2500 CHIX 40043400400126673-110003D4120221116
16-Nov-2022 13:30:00 1028 197.2500 CHIX 40043400400126673-110003D4420221116
16-Nov-2022 13:30:00 352 197.3000 CHIX 40043400400126956-110003D3Z20221116
16-Nov-2022 13:30:00 1929 197.2500 XLON 05003050000056223-E0CPUncXi4TA20221116
16-Nov-2022 13:30:01 1980 197.2000 CHIX 24043240400126491-110003DBD20221116
16-Nov-2022 13:30:01 1929 197.2000 XLON 07003070000056373-E0CPUncXi4cZ20221116
16-Nov-2022 13:30:40 418 196.7000 BATE 40023400200207746-10001QHT20221116
16-Nov-2022 13:30:40 1113 196.7500 XLON 07003070000056484-E0CPUncXi88820221116
16-Nov-2022 13:30:40 11 196.7000 BATE 40023400200207746-10001QHS20221116
16-Nov-2022 13:30:40 164 196.7000 BATE 40023400200207746-10001QHR20221116
16-Nov-2022 13:31:26 1853 196.7000 XLON 07003070000057149-E0CPUncXiASz20221116
16-Nov-2022 13:31:30 182 196.5500 XLON 05003050000056955-E0CPUncXiAmT20221116
16-Nov-2022 13:31:30 100 196.5500 XLON 05003050000056955-E0CPUncXiAm320221116
16-Nov-2022 13:31:30 1883 196.6000 XLON 07003070000057060-E0CPUncXiAcC20221116
16-Nov-2022 13:31:30 1930 196.5500 BATE 24023240200210960-10001QTT20221116
16-Nov-2022 13:31:30 220 196.5500 XLON 05003050000056955-E0CPUncXiAcE20221116
16-Nov-2022 13:31:30 2301 196.6000 BATE 40023400200208818-10001QTQ20221116
16-Nov-2022 13:31:53 1489 196.5500 CHIX 24043240400127595-110003FII20221116
16-Nov-2022 13:31:53 1569 196.5500 XLON 05003050000056955-E0CPUncXiBT920221116
16-Nov-2022 13:31:53 880 196.5500 CHIX 24043240400127595-110003FIJ20221116
16-Nov-2022 13:32:22 1819 196.8000 XLON 05003050000057286-E0CPUncXiEGK20221116
16-Nov-2022 13:32:35 1079 196.7000 BATE 40023400200209839-10001RCO20221116
16-Nov-2022 13:32:42 1590 196.7000 CHIX 24043240400128570-110003GHN20221116
16-Nov-2022 13:32:54 1911 196.8500 BATE 24023240200212551-10001RGI20221116
16-Nov-2022 13:33:34 142 197.0000 XLON 07003070000057652-E0CPUncXiHls20221116
16-Nov-2022 13:33:34 603 197.0500 XLON 05003050000057547-E0CPUncXiHlV20221116
16-Nov-2022 13:33:34 2100 197.0500 XLON 05003050000057547-E0CPUncXiHlX20221116
16-Nov-2022 13:33:34 1662 197.0000 XLON 07003070000057652-E0CPUncXiHlx20221116
16-Nov-2022 13:34:02 1803 196.9000 XLON 07003070000057655-E0CPUncXiIeM20221116
16-Nov-2022 13:34:42 226 197.0500 BATE 40023400200211352-10001RVX20221116
16-Nov-2022 13:34:42 444 197.0500 CHIX 40043400400129750-110003HH320221116
16-Nov-2022 13:34:42 161 197.0500 CHIX 40043400400129750-110003HHG20221116
16-Nov-2022 13:34:42 1013 197.0500 XLON 07003070000057813-E0CPUncXiKYS20221116
16-Nov-2022 13:34:42 1677 197.0500 BATE 40023400200211352-10001RVY20221116
16-Nov-2022 13:34:42 1243 197.0500 CHIX 24043240400129176-110003HHH20221116
16-Nov-2022 13:34:42 2819 197.0500 CHIX 40043400400129761-110003HHI20221116
16-Nov-2022 13:35:20 1342 197.3500 XLON 05003050000057858-E0CPUncXiNVx20221116
16-Nov-2022 13:35:42 4605 197.4500 XLON 05003050000057947-E0CPUncXiOH920221116
16-Nov-2022 13:36:02 34 197.4500 CHIX 40043400400130505-110003IAB20221116
16-Nov-2022 13:36:05 4390 197.4500 XLON 05003050000057998-E0CPUncXiOrk20221116
16-Nov-2022 13:36:49 727 197.7000 XLON 05003050000058118-E0CPUncXiQ6v20221116
16-Nov-2022 13:37:00 421 197.6500 XLON 05003050000058052-E0CPUncXiQdU20221116
16-Nov-2022 13:37:00 909 197.6500 XLON 07003070000058175-E0CPUncXiQdd20221116
16-Nov-2022 13:37:00 2196 197.6500 CHIX 40043400400130930-110003IQA20221116
16-Nov-2022 13:37:01 1768 197.6500 BATE 24023240200215336-10001SHK20221116
16-Nov-2022 13:37:01 409 197.6000 BATE 40023400200212898-10001SHS20221116
16-Nov-2022 13:37:01 772 197.6500 XLON 05003050000058052-E0CPUncXiQdb20221116
16-Nov-2022 13:37:01 1027 197.6500 XLON 05003050000058053-E0CPUncXiQdf20221116
16-Nov-2022 13:37:01 354 197.6500 BATE 24023240200215336-10001SHL20221116
16-Nov-2022 13:37:28 2444 197.6500 XLON 05003050000058216-E0CPUncXiRV120221116
16-Nov-2022 13:37:28 1748 197.6000 BATE 40023400200212898-10001SLQ20221116
16-Nov-2022 13:37:34 601 197.5500 XLON 07003070000058340-E0CPUncXiRqo20221116
16-Nov-2022 13:37:34 1173 197.5500 CHIX 40043400400130633-110003J0320221116
16-Nov-2022 13:37:34 882 197.5500 XLON 07003070000058176-E0CPUncXiRqk20221116
16-Nov-2022 13:37:34 437 197.5500 CHIX 40043400400130633-110003J0220221116
16-Nov-2022 13:37:34 502 197.5500 XLON 07003070000058176-E0CPUncXiRqm20221116
16-Nov-2022 13:37:35 720 197.4000 CHIX 40043400400131137-110003J1Q20221116
16-Nov-2022 13:39:50 2611 197.6500 XLON 05003050000058574-E0CPUncXiV1E20221116
16-Nov-2022 13:40:08 35 197.7500 BATE 40023400200215633-10001T1P20221116
16-Nov-2022 13:40:16 2058 197.7500 XLON 05003050000058651-E0CPUncXiVdp20221116
16-Nov-2022 13:40:45 145 197.7500 XLON 07003070000058825-E0CPUncXiWL420221116
16-Nov-2022 13:40:45 2100 197.7500 XLON 07003070000058825-E0CPUncXiWL220221116
16-Nov-2022 13:40:47 164 197.7500 BATE 24023240200218298-10001T6K20221116
16-Nov-2022 13:40:50 1888 197.7000 XLON 07003070000058777-E0CPUncXiWbN20221116
16-Nov-2022 13:40:50 1877 197.7000 CHIX 24043240400131942-110003K2M20221116
16-Nov-2022 13:40:51 645 197.6000 BATE 24023240200217327-10001T6Y20221116
16-Nov-2022 13:40:51 1602 197.6000 CHIX 24043240400131269-110003K2N20221116
16-Nov-2022 13:40:51 1384 197.6000 BATE 24023240200216630-10001T6X20221116
16-Nov-2022 13:40:51 2045 197.6000 XLON 05003050000058469-E0CPUncXiWc320221116
16-Nov-2022 13:41:02 1522 197.5500 BATE 24023240200216629-10001T8K20221116
16-Nov-2022 13:41:02 37 197.6000 CHIX 40043400400132602-110003K5720221116
16-Nov-2022 13:42:36 2173 197.7500 BATE 40023400200217319-10001THH20221116
16-Nov-2022 13:42:36 3107 197.7500 XLON 07003070000059022-E0CPUncXiYpI20221116
16-Nov-2022 13:42:36 2256 197.7000 XLON 05003050000058826-E0CPUncXiYpl20221116
16-Nov-2022 13:42:36 2068 197.7000 XLON 07003070000058953-E0CPUncXiYpj20221116
16-Nov-2022 13:42:36 1541 197.7000 CHIX 24043240400132309-110003KOL20221116
16-Nov-2022 13:42:36 1811 197.7000 BATE 40023400200216845-10001THI20221116
16-Nov-2022 13:42:36 1695 197.7500 CHIX 24043240400132535-110003KOH20221116
16-Nov-2022 13:42:36 1894 197.6500 CHIX 24043240400132308-110003KOR20221116
16-Nov-2022 13:42:36 1811 197.6500 BATE 24023240200218501-10001THJ20221116
16-Nov-2022 13:42:42 58 197.6500 CHIX 40043400400133320-110003KRF20221116
16-Nov-2022 13:42:54 1375 197.7000 CHIX 24043240400132767-110003KTO20221116
16-Nov-2022 13:43:27 1374 197.7000 BATE 24023240200220227-10001TOR20221116
16-Nov-2022 13:44:16 1900 197.7000 XLON 05003050000059228-E0CPUncXibUk20221116
16-Nov-2022 13:44:16 893 197.6500 XLON 05003050000059042-E0CPUncXibV520221116
16-Nov-2022 13:44:16 656 197.6500 BATE 40023400200217552-10001TTT20221116
16-Nov-2022 13:44:16 718 197.6500 BATE 40023400200217552-10001TTS20221116
16-Nov-2022 13:44:16 1309 197.6500 XLON 07003070000059355-E0CPUncXibV720221116
16-Nov-2022 13:44:22 93 197.6500 CHIX 40043400400134037-110003LGA20221116
16-Nov-2022 13:44:22 169 197.6500 CHIX 40043400400134037-110003LGB20221116
16-Nov-2022 13:45:03 1260 197.7500 CHIX 40043400400134335-110003LPY20221116
16-Nov-2022 13:45:04 3327 197.8000 XLON 05003050000059404-E0CPUncXiclT20221116
16-Nov-2022 13:45:40 1430 197.9500 BATE 24023240200222030-10001U9O20221116
16-Nov-2022 13:45:40 1913 198.0000 XLON 07003070000059662-E0CPUncXieXP20221116
16-Nov-2022 13:45:40 1690 197.9500 BATE 40023400200219797-10001U9P20221116
16-Nov-2022 13:46:19 549 198.0500 CHIX 24043240400134515-110003MLU20221116
16-Nov-2022 13:46:19 1459 198.0500 XLON 07003070000059812-E0CPUncXifrb20221116
16-Nov-2022 13:46:19 591 198.0500 XLON 05003050000059669-E0CPUncXifrd20221116
16-Nov-2022 13:46:19 2384 198.0500 XLON 05003050000059663-E0CPUncXifrZ20221116
16-Nov-2022 13:47:09 2710 198.1000 XLON 07003070000059983-E0CPUncXihbD20221116
16-Nov-2022 13:47:47 2323 198.1000 XLON 05003050000059939-E0CPUncXij3w20221116
16-Nov-2022 13:48:12 163 198.0500 BATE 24023240200223356-10001UUR20221116
16-Nov-2022 13:48:12 1248 198.0500 BATE 24023240200223356-10001UUS20221116
16-Nov-2022 13:48:12 1703 198.0500 CHIX 24043240400134823-110003NJ020221116
16-Nov-2022 13:48:30 2913 198.1000 XLON 05003050000060015-E0CPUncXik7s20221116
16-Nov-2022 13:48:30 550 198.1000 CHIX 40043400400136024-110003NLA20221116
16-Nov-2022 13:48:30 944 198.0000 CHIX 40043400400135372-110003NLH20221116
16-Nov-2022 13:48:30 2314 198.0000 XLON 05003050000059795-E0CPUncXik8s20221116
16-Nov-2022 13:48:30 1620 198.1000 XLON 05003050000060020-E0CPUncXik7u20221116
16-Nov-2022 13:48:30 1010 198.0000 CHIX 24043240400134822-110003NLG20221116
16-Nov-2022 13:48:30 1540 198.0000 BATE 24023240200222942-10001UVR20221116
16-Nov-2022 13:48:30 1362 197.9500 BATE 24023240200222480-10001UVT20221116
16-Nov-2022 13:50:11 2100 198.0500 CHIX 40043400400136639-110003O8L20221116
16-Nov-2022 13:50:11 300 198.0500 CHIX 40043400400136639-110003O8M20221116
16-Nov-2022 13:50:43 41 198.3500 BATE 40023400200223008-10001VCO20221116
16-Nov-2022 13:50:43 833 198.3500 BATE 40023400200223008-10001VCQ20221116
16-Nov-2022 13:50:43 940 198.3500 BATE 40023400200223008-10001VCP20221116
16-Nov-2022 13:50:43 791 198.2500 BATE 24023240200225320-10001VD720221116
16-Nov-2022 13:50:43 2352 198.3000 XLON 07003070000060655-E0CPUncXiogd20221116
16-Nov-2022 13:50:43 297 198.2500 BATE 40023400200223006-10001VD520221116
16-Nov-2022 13:50:43 2770 198.2500 XLON 05003050000060386-E0CPUncXiogs20221116
16-Nov-2022 13:50:43 624 198.2500 BATE 40023400200223006-10001VD620221116
16-Nov-2022 13:50:45 597 198.1500 CHIX 24043240400136143-110003OLA20221116
16-Nov-2022 13:50:45 788 198.1500 CHIX 24043240400136143-110003OLB20221116
16-Nov-2022 13:50:45 2156 198.2000 XLON 05003050000060380-E0CPUncXiorJ20221116
16-Nov-2022 13:50:59 1960 198.1500 XLON 05003050000060545-E0CPUncXipUS20221116
16-Nov-2022 13:51:02 1200 198.1500 CHIX 40043400400137072-110003OR220221116
16-Nov-2022 13:51:04 31 198.1500 BATE 40023400200223214-10001VH020221116
16-Nov-2022 13:51:04 274 198.1500 BATE 40023400200223214-10001VGZ20221116
16-Nov-2022 13:51:05 946 198.1000 BATE 40023400200223007-10001VH220221116
16-Nov-2022 13:51:05 2012 198.1500 XLON 07003070000060746-E0CPUncXipi120221116
16-Nov-2022 13:51:05 94 198.1500 XLON 07003070000060746-E0CPUncXipi320221116
16-Nov-2022 13:51:05 916 198.1000 BATE 24023240200225322-10001VH320221116
16-Nov-2022 13:51:41 284 198.1000 CHIX 40043400400137363-110003P3I20221116
16-Nov-2022 13:51:41 1960 198.0500 XLON 07003070000060677-E0CPUncXir9J20221116
16-Nov-2022 13:52:40 1995 198.1500 XLON 07003070000060943-E0CPUncXismL20221116
16-Nov-2022 13:52:40 579 198.1500 XLON 05003050000060781-E0CPUncXismC20221116
16-Nov-2022 13:52:40 388 198.1500 XLON 07003070000060943-E0CPUncXismE20221116
16-Nov-2022 13:52:40 637 198.1500 XLON 05003050000060781-E0CPUncXism920221116
16-Nov-2022 13:53:19 5413 198.3500 XLON 07003070000061141-E0CPUncXitq320221116
16-Nov-2022 13:53:19 6705 198.4000 XLON 07003070000061152-E0CPUncXitpe20221116
16-Nov-2022 13:53:24 2420 198.3000 XLON 07003070000061132-E0CPUncXitye20221116
16-Nov-2022 13:53:24 514 198.3000 BATE 40023400200224392-10001W0T20221116
16-Nov-2022 13:53:24 637 198.3000 BATE 40023400200224392-10001W0S20221116
16-Nov-2022 13:53:24 1310 198.2500 XLON 05003050000060989-E0CPUncXitza20221116
16-Nov-2022 13:53:24 699 198.3000 XLON 05003050000060981-E0CPUncXityg20221116
16-Nov-2022 13:53:24 861 198.3000 BATE 40023400200224392-10001W0U20221116
16-Nov-2022 13:53:24 2287 198.2500 BATE 24023240200226643-10001W1120221116
16-Nov-2022 13:53:24 2056 198.2500 CHIX 40043400400137863-110003PWT20221116
16-Nov-2022 13:53:24 1911 198.2500 CHIX 40043400400137862-110003PWS20221116
16-Nov-2022 13:53:54 2056 198.1500 CHIX 24043240400137093-110003Q5E20221116
16-Nov-2022 13:54:17 979 197.8500 BATE 24023240200227089-10001W9820221116
16-Nov-2022 13:56:00 1471 198.0000 BATE 24023240200228105-10001WQ820221116
16-Nov-2022 13:56:00 629 198.0000 BATE 40023400200225811-10001WQ920221116
16-Nov-2022 13:56:00 1258 198.0000 CHIX 40043400400138903-110003RBM20221116
16-Nov-2022 13:56:00 842 198.0000 BATE 40023400200225811-10001WQA20221116
16-Nov-2022 13:56:00 2271 198.0000 XLON 07003070000061594-E0CPUncXj16k20221116
16-Nov-2022 13:56:00 639 198.0000 CHIX 40043400400138903-110003RBN20221116
16-Nov-2022 13:56:00 1076 197.9500 CHIX 40043400400138701-110003RBT20221116
16-Nov-2022 13:56:00 2426 198.0000 XLON 05003050000061427-E0CPUncXj16i20221116
16-Nov-2022 13:56:00 33 197.9500 CHIX 40043400400138701-110003RC920221116
16-Nov-2022 13:56:00 2427 197.8500 XLON 05003050000061327-E0CPUncXj1Ql20221116
16-Nov-2022 13:56:00 1069 197.8500 BATE 24023240200228588-10001WRI20221116
16-Nov-2022 13:56:00 729 197.9000 CHIX 24043240400138568-110003REZ20221116
16-Nov-2022 13:56:00 642 197.9500 CHIX 40043400400138701-110003REH20221116
16-Nov-2022 13:56:39 2037 197.9500 XLON 05003050000061645-E0CPUncXj3OQ20221116
16-Nov-2022 13:56:39 1758 197.9500 BATE 40023400200226473-10001WYJ20221116
16-Nov-2022 13:56:39 2246 198.1000 XLON 07003070000061794-E0CPUncXj3MV20221116
16-Nov-2022 13:56:39 2234 198.0500 XLON 05003050000061628-E0CPUncXj3Md20221116
16-Nov-2022 13:56:40 1758 197.8500 BATE 24023240200228787-10001WYS20221116
16-Nov-2022 13:56:40 1554 197.8500 CHIX 40043400400139320-110003RTI20221116
16-Nov-2022 13:56:58 1315 197.8000 CHIX 24043240400138696-110003RY020221116
16-Nov-2022 13:57:22 1387 197.8000 XLON 07003070000062027-E0CPUncXj5Nj20221116
16-Nov-2022 13:57:22 1137 197.8000 XLON 05003050000061874-E0CPUncXj5Nl20221116
16-Nov-2022 13:57:36 716 197.5000 CHIX 40043400400139895-110003SFD20221116
16-Nov-2022 13:57:36 976 197.5500 XLON 07003070000062051-E0CPUncXj5pX20221116
16-Nov-2022 13:57:50 1534 197.7000 CHIX 40043400400140144-110003SJN20221116
16-Nov-2022 13:57:50 1334 197.6500 BATE 24023240200230087-10001XAO20221116
16-Nov-2022 13:57:50 1206 197.6500 CHIX 24043240400139521-110003SJQ20221116
16-Nov-2022 13:57:50 2679 197.7000 XLON 07003070000062123-E0CPUncXj6Pa20221116
16-Nov-2022 13:57:50 3092 197.7000 XLON 05003050000061964-E0CPUncXj6PY20221116
16-Nov-2022 13:57:50 2679 197.6000 XLON 05003050000061965-E0CPUncXj6RR20221116
16-Nov-2022 13:57:50 1112 197.6000 BATE 40023400200227701-10001XAR20221116
16-Nov-2022 13:58:03 1315 197.5500 CHIX 40043400400140137-110003SMO20221116
16-Nov-2022 13:58:04 1557 197.4500 BATE 24023240200230088-10001XCW20221116
16-Nov-2022 14:02:24 2510 197.3500 XLON 05003050000062699-E0CPUncXjF3r20221116
16-Nov-2022 14:02:24 1777 197.3500 BATE 40023400200230552-10001YBX20221116
16-Nov-2022 14:02:24 1996 197.4000 CHIX 40043400400142138-110003UQV20221116
16-Nov-2022 14:02:42 1768 197.3500 CHIX 40043400400142285-110003UUS20221116
16-Nov-2022 14:03:27 2570 197.4000 XLON 07003070000063122-E0CPUncXjGeX20221116
16-Nov-2022 14:03:27 135 197.4000 BATE 40023400200231522-10001YJ020221116
16-Nov-2022 14:03:27 529 197.4000 BATE 40023400200231522-10001YJ220221116
16-Nov-2022 14:03:27 2113 197.4000 XLON 05003050000062982-E0CPUncXjGeZ20221116
16-Nov-2022 14:03:27 2111 197.4500 BATE 24023240200233962-10001YIV20221116
16-Nov-2022 14:03:27 61 197.4000 BATE 40023400200231522-10001YJ120221116
16-Nov-2022 14:03:27 1020 197.4000 BATE 40023400200231521-10001YIZ20221116
16-Nov-2022 14:04:22 2770 197.3500 XLON 05003050000063080-E0CPUncXjHzi20221116
16-Nov-2022 14:05:06 3986 197.5000 XLON 07003070000063372-E0CPUncXjJOZ20221116
16-Nov-2022 14:06:02 711 197.4500 XLON 05003050000063339-E0CPUncXjKcM20221116
16-Nov-2022 14:06:02 1649 197.4500 XLON 05003050000063315-E0CPUncXjKcK20221116
16-Nov-2022 14:06:02 2669 197.4000 CHIX 40043400400143153-110003W7120221116
16-Nov-2022 14:06:02 2258 197.4500 CHIX 40043400400143388-110003W6W20221116
16-Nov-2022 14:06:02 2992 197.4500 XLON 07003070000063464-E0CPUncXjKcI20221116
16-Nov-2022 14:06:02 2717 197.4500 BATE 40023400200233002-10001Z2120221116
16-Nov-2022 14:06:20 695 197.5000 CHIX 24043240400142853-110003WBX20221116
16-Nov-2022 14:06:26 2144 197.6500 XLON 05003050000063457-E0CPUncXjLZn20221116
16-Nov-2022 14:06:26 2358 197.6500 XLON 07003070000063594-E0CPUncXjLZl20221116
16-Nov-2022 14:06:28 1217 197.5500 XLON 07003070000063567-E0CPUncXjLfx20221116
16-Nov-2022 14:06:34 885 197.5000 CHIX 24043240400142991-110003WI120221116
16-Nov-2022 14:06:34 225 197.5500 XLON 07003070000063567-E0CPUncXjLps20221116
16-Nov-2022 14:06:34 1534 197.5000 CHIX 40043400400143639-110003WI220221116
16-Nov-2022 14:06:34 1131 197.5500 XLON 07003070000063567-E0CPUncXjLpw20221116
16-Nov-2022 14:06:38 62 197.4500 BATE 40023400200233199-10001Z7J20221116
16-Nov-2022 14:06:38 2847 197.4500 BATE 40023400200233199-10001Z7K20221116
16-Nov-2022 14:06:48 2356 197.4000 BATE 40023400200232973-10001Z8T20221116
16-Nov-2022 14:06:48 3216 197.4000 XLON 07003070000063630-E0CPUncXjMEK20221116
16-Nov-2022 14:06:51 2144 197.3000 XLON 05003050000063506-E0CPUncXjMIz20221116
16-Nov-2022 14:07:02 718 197.2000 BATE 24023240200236198-10001ZAJ20221116
16-Nov-2022 14:07:15 2144 197.0500 XLON 05003050000063567-E0CPUncXjN1t20221116
16-Nov-2022 14:08:09 2694 197.3500 XLON 07003070000063906-E0CPUncXjOsK20221116
16-Nov-2022 14:09:08 603 197.4000 BATE 24023240200237830-10001ZRI20221116
16-Nov-2022 14:09:08 2256 197.4000 CHIX 40043400400144715-110003XKM20221116
16-Nov-2022 14:10:01 28 197.4500 CHIX 40043400400145129-110003XS620221116
16-Nov-2022 14:10:03 1663 197.4000 XLON 05003050000063993-E0CPUncXjRSa20221116
16-Nov-2022 14:10:03 2366 197.4000 CHIX 40043400400144880-110003XSB20221116
16-Nov-2022 14:10:03 800 197.4000 BATE 24023240200237830-10001ZVR20221116
16-Nov-2022 14:10:03 553 197.4000 XLON 05003050000064006-E0CPUncXjRSe20221116
16-Nov-2022 14:10:03 2769 197.4500 BATE 40023400200236195-10001ZVQ20221116
16-Nov-2022 14:11:14 3239 197.5000 XLON 05003050000064269-E0CPUncXjTHI20221116
16-Nov-2022 14:11:14 1900 197.5000 XLON 05003050000064269-E0CPUncXjTHK20221116
16-Nov-2022 14:11:18 2117 197.4500 CHIX 40043400400145556-110003YGS20221116
16-Nov-2022 14:11:43 43 197.4500 BATE 40023400200237248-1000208G20221116
16-Nov-2022 14:11:45 2492 197.4500 BATE 40023400200237248-1000208L20221116
16-Nov-2022 14:11:45 1560 197.3500 BATE 24023240200237335-1000208P20221116
16-Nov-2022 14:11:45 1277 197.4000 BATE 40023400200236926-1000208O20221116
16-Nov-2022 14:11:45 1919 197.3500 XLON 07003070000064026-E0CPUncXjTvh20221116
16-Nov-2022 14:11:45 1462 197.4000 CHIX 24043240400144829-110003YMP20221116
16-Nov-2022 14:11:45 886 197.4000 BATE 40023400200235726-1000208M20221116
16-Nov-2022 14:11:45 3154 197.4000 XLON 07003070000064216-E0CPUncXjTvF20221116
16-Nov-2022 14:11:45 703 197.4000 CHIX 24043240400144962-110003YMQ20221116
16-Nov-2022 14:12:54 194 197.4500 XLON 07003070000064664-E0CPUncXjVs720221116
16-Nov-2022 14:12:54 1687 197.4500 XLON 07003070000064664-E0CPUncXjVs920221116
16-Nov-2022 14:12:54 795 197.4500 XLON 07003070000064664-E0CPUncXjVs520221116
16-Nov-2022 14:13:50 2710 197.5500 XLON 07003070000064789-E0CPUncXjWkB20221116
16-Nov-2022 14:14:02 399 197.5500 BATE 24023240200241361-100020NM20221116
16-Nov-2022 14:14:02 2694 197.5500 CHIX 40043400400146897-E10003ZGE20221116
16-Nov-2022 14:14:02 1548 197.5500 BATE 24023240200241361-100020NL20221116
16-Nov-2022 14:14:12 246 197.5500 XLON 05003050000064696-E0CPUncXjWyY20221116
16-Nov-2022 14:14:13 1916 197.5500 XLON 05003050000064696-E0CPUncXjWzT20221116
16-Nov-2022 14:14:13 1243 197.5500 XLON 05003050000064696-E0CPUncXjWzR20221116
16-Nov-2022 14:14:16 399 197.5000 XLON 05003050000064650-E0CPUncXjX2u20221116
16-Nov-2022 14:14:16 413 197.5000 XLON 05003050000064650-E0CPUncXjX2w20221116
16-Nov-2022 14:14:16 1898 197.5000 XLON 05003050000064650-E0CPUncXjX2s20221116
16-Nov-2022 14:14:22 1300 197.5000 CHIX 24043240400146403-110003ZJ020221116
16-Nov-2022 14:14:24 178 197.5000 BATE 40023400200239305-100020OW20221116
16-Nov-2022 14:15:02 905 197.5000 CHIX 24043240400146678-110003ZQG20221116
16-Nov-2022 14:15:35 177 197.5000 XLON 05003050000064921-E0CPUncXjZ4i20221116
16-Nov-2022 14:16:34 1203 197.6000 XLON 05003050000065099-E0CPUncXjaka20221116
16-Nov-2022 14:16:34 541 197.6000 XLON 07003070000065253-E0CPUncXjakY20221116
16-Nov-2022 14:16:34 650 197.6000 XLON 07003070000065252-E0CPUncXjakU20221116
16-Nov-2022 14:16:34 2741 197.6000 XLON 05003050000065098-E0CPUncXjakW20221116
16-Nov-2022 14:16:34 1520 197.5000 BATE 40023400200240147-1000215620221116
16-Nov-2022 14:16:34 928 197.5000 BATE 24023240200242698-1000215720221116
16-Nov-2022 14:16:34 3429 197.5000 CHIX 40043400400147851-1100040MU20221116
16-Nov-2022 14:16:34 2330 197.5000 XLON 05003050000064921-E0CPUncXjalj20221116
16-Nov-2022 14:16:36 1506 197.5000 XLON 05003050000065176-E0CPUncXjama20221116
16-Nov-2022 14:17:08 2737 197.3500 XLON 05003050000065177-E0CPUncXjbZ120221116
16-Nov-2022 14:17:08 689 197.3500 XLON 05003050000065177-E0CPUncXjbZ320221116
16-Nov-2022 14:17:08 1347 197.3500 CHIX 40043400400146898-1100040W320221116
16-Nov-2022 14:17:08 1252 197.3500 BATE 24023240200241362-1000219T20221116
16-Nov-2022 14:17:08 2501 197.4500 CHIX 40043400400146633-1100040VY20221116
16-Nov-2022 14:17:08 917 197.4500 BATE 40023400200240394-1000219Q20221116
16-Nov-2022 14:17:08 1530 197.4500 BATE 40023400200238636-1000219O20221116
16-Nov-2022 14:17:08 2512 197.4500 XLON 07003070000065344-E0CPUncXjbY920221116
16-Nov-2022 14:18:40 2999 197.6500 XLON 05003050000065621-E0CPUncXje2820221116
16-Nov-2022 14:18:55 795 197.6500 XLON 07003070000065806-E0CPUncXjeIz20221116
16-Nov-2022 14:18:56 1661 197.6000 CHIX 40043400400149234-1100041P620221116
16-Nov-2022 14:19:04 2100 197.6500 XLON 05003050000065714-E0CPUncXjebC20221116
16-Nov-2022 14:19:04 795 197.6500 XLON 05003050000065714-E0CPUncXjebA20221116
16-Nov-2022 14:19:34 1890 197.7500 XLON 07003070000065942-E0CPUncXjfkF20221116
16-Nov-2022 14:19:34 1510 197.7500 CHIX 40043400400149539-11000424M20221116
16-Nov-2022 14:19:34 173 197.7500 XLON 07003070000065942-E0CPUncXjfkD20221116
16-Nov-2022 14:19:34 576 197.7500 CHIX 24043240400148802-11000424O20221116
16-Nov-2022 14:19:34 297 197.7500 CHIX 24043240400148802-11000424P20221116
16-Nov-2022 14:19:34 2665 197.7500 BATE 40023400200243005-100021X120221116
16-Nov-2022 14:19:34 1360 197.7500 CHIX 24043240400148802-11000424N20221116
16-Nov-2022 14:20:01 2030 197.6500 XLON 07003070000065915-E0CPUncXjgRW20221116
16-Nov-2022 14:21:00 2322 197.8500 XLON 07003070000066218-E0CPUncXjhwX20221116
16-Nov-2022 14:21:00 3483 197.8500 XLON 07003070000066213-E0CPUncXjhwV20221116
16-Nov-2022 14:21:00 2068 197.8000 BATE 24023240200246413-100022B320221116
16-Nov-2022 14:21:00 697 197.8000 BATE 24023240200246412-100022B220221116
16-Nov-2022 14:21:02 128 197.8000 CHIX 40043400400150330-1100042X320221116
16-Nov-2022 14:21:03 2786 197.7500 XLON 07003070000066172-E0CPUncXji0F20221116
16-Nov-2022 14:22:42 2623 197.8000 BATE 24023240200246745-100022OQ20221116
16-Nov-2022 14:22:42 3029 197.8000 XLON 07003070000066298-E0CPUncXjkkx20221116
16-Nov-2022 14:22:42 589 197.8500 BATE 40023400200244771-100022OO20221116
16-Nov-2022 14:22:42 171 197.8500 CHIX 24043240400150216-1100043OY20221116
16-Nov-2022 14:22:42 2034 197.8500 BATE 40023400200244771-100022ON20221116
16-Nov-2022 14:22:42 111 197.8500 CHIX 24043240400150216-1100043OW20221116
16-Nov-2022 14:22:42 1673 197.8500 CHIX 40043400400150699-1100043OR20221116
16-Nov-2022 14:22:42 2563 197.8500 XLON 05003050000066177-E0CPUncXjkkO20221116
16-Nov-2022 14:22:42 2510 197.8000 CHIX 40043400400150401-1100043P120221116
16-Nov-2022 14:22:42 656 197.8500 CHIX 24043240400150216-1100043OX20221116
16-Nov-2022 14:22:43 1541 197.7500 XLON 05003050000066315-E0CPUncXjkpV20221116
16-Nov-2022 14:22:43 635 197.7500 XLON 07003070000066442-E0CPUncXjkpX20221116
16-Nov-2022 14:22:44 2604 197.7250 BATE 24023240200247833-D100022P520221116
16-Nov-2022 14:23:47 2583 197.7500 XLON 07003070000066694-E0CPUncXjmWi20221116
16-Nov-2022 14:24:25 1670 197.8500 XLON 05003050000066751-E0CPUncXjo3120221116
16-Nov-2022 14:24:26 1670 197.8500 XLON 07003070000066842-E0CPUncXjo3u20221116
16-Nov-2022 14:24:26 567 197.8500 XLON 07003070000066842-E0CPUncXjo3s20221116
16-Nov-2022 14:24:52 154 197.8500 XLON 05003050000066818-E0CPUncXjofV20221116
16-Nov-2022 14:24:52 143 197.8500 XLON 05003050000066818-E0CPUncXjofN20221116
16-Nov-2022 14:24:52 2894 197.7500 BATE 40023400200246536-1000235920221116
16-Nov-2022 14:24:52 49 197.8500 XLON 05003050000066818-E0CPUncXjofP20221116
16-Nov-2022 14:24:52 3296 197.7500 XLON 05003050000066700-E0CPUncXjofZ20221116
16-Nov-2022 14:24:52 2143 197.7500 CHIX 40043400400151908-1100044PA20221116
16-Nov-2022 14:24:52 2143 197.7500 CHIX 24043240400151089-1100044PB20221116
16-Nov-2022 14:24:52 1348 197.8500 XLON 05003050000066818-E0CPUncXjofR20221116
16-Nov-2022 14:24:52 1400 197.8500 XLON 05003050000066818-E0CPUncXjofT20221116
16-Nov-2022 14:25:06 1466 197.7000 BATE 40023400200244266-1000237G20221116
16-Nov-2022 14:25:06 927 197.7000 XLON 05003050000066757-E0CPUncXjp8R20221116
16-Nov-2022 14:25:06 494 197.7000 XLON 05003050000066757-E0CPUncXjp8T20221116
16-Nov-2022 14:25:06 1092 197.6000 CHIX 24043240400151088-1100044SP20221116
16-Nov-2022 14:25:06 1195 197.6000 CHIX 24043240400151087-1100044SO20221116
16-Nov-2022 14:25:06 661 197.6500 BATE 24023240200249116-1000237I20221116
16-Nov-2022 14:25:09 1510 197.5500 BATE 40023400200245796-1000238720221116
16-Nov-2022 14:26:24 937 197.6500 BATE 40023400200247825-100023MK20221116
16-Nov-2022 14:26:24 1004 197.6500 BATE 40023400200247825-100023MJ20221116
16-Nov-2022 14:26:24 2613 197.7000 XLON 05003050000067253-E0CPUncXjsCa20221116
16-Nov-2022 14:26:24 428 197.7000 CHIX 40043400400152896-1100045RB20221116
16-Nov-2022 14:26:24 1409 197.7000 CHIX 40043400400152896-1100045RA20221116
16-Nov-2022 14:26:24 1474 197.6500 XLON 07003070000067303-E0CPUncXjsDS20221116
16-Nov-2022 14:26:24 1934 197.6000 XLON 07003070000067354-E0CPUncXjsDh20221116
16-Nov-2022 14:26:24 1376 197.6500 XLON 07003070000067303-E0CPUncXjsDY20221116
16-Nov-2022 14:26:24 1684 197.6500 CHIX 24043240400152051-1100045RM20221116
16-Nov-2022 14:26:25 2090 197.6000 BATE 24023240200250427-100023ML20221116
16-Nov-2022 14:26:25 1531 197.5500 CHIX 24043240400151997-1100045S220221116
16-Nov-2022 14:29:57 673 197.7000 BATE 40023400200249657-100024GJ20221116
16-Nov-2022 14:29:57 145 197.7000 BATE 40023400200249658-100024GM20221116
16-Nov-2022 14:29:57 825 197.7000 CHIX 40043400400154701-1100047KV20221116
16-Nov-2022 14:29:57 545 197.7000 BATE 40023400200249658-100024GL20221116
16-Nov-2022 14:29:58 344 197.7000 BATE 40023400200249658-100024GP20221116
16-Nov-2022 14:29:58 2855 197.7000 XLON 05003050000067603-E0CPUncXjzJl20221116
16-Nov-2022 14:29:58 49 197.7000 BATE 40023400200249658-100024GO20221116
16-Nov-2022 14:29:58 205 197.7000 BATE 40023400200249658-100024GN20221116
16-Nov-2022 14:29:58 766 197.7000 CHIX 24043240400153870-1100047KW20221116
16-Nov-2022 14:29:58 1560 197.7000 BATE 24023240200253270-100024GQ20221116
16-Nov-2022 14:29:58 251 197.7000 XLON 05003050000067603-E0CPUncXjzJq20221116
16-Nov-2022 14:29:58 1352 197.7000 CHIX 24043240400152941-1100047KP20221116
16-Nov-2022 14:29:58 346 197.7000 BATE 40023400200249658-100024GK20221116
16-Nov-2022 14:29:58 827 197.7000 BATE 24023240200252314-100024GI20221116
16-Nov-2022 14:30:08 2939 197.7500 XLON 07003070000068112-E0CPUncXk0fC20221116
16-Nov-2022 14:30:08 417 197.7500 XLON 07003070000068112-E0CPUncXk0f720221116
16-Nov-2022 14:30:21 3366 197.7500 XLON 05003050000068107-E0CPUncXk1s320221116
16-Nov-2022 14:30:27 2644 197.7500 XLON 07003070000068286-E0CPUncXk29y20221116
16-Nov-2022 14:30:28 2660 197.7500 XLON 05003050000068236-E0CPUncXk2Dj20221116
16-Nov-2022 14:30:30 2636 197.7000 XLON 07003070000068105-E0CPUncXk2Md20221116
16-Nov-2022 14:30:42 3366 197.7500 XLON 05003050000068329-E0CPUncXk3nr20221116
16-Nov-2022 14:30:59 1109 198.0000 CHIX 24043240400154944-1100049KS20221116
16-Nov-2022 14:30:59 112 198.0000 CHIX 24043240400154944-1100049KK20221116
16-Nov-2022 14:31:05 2645 197.9000 XLON 07003070000068547-E0CPUncXk6FD20221116
16-Nov-2022 14:31:05 3648 197.9500 XLON 07003070000068579-E0CPUncXk6EX20221116
16-Nov-2022 14:31:05 2173 197.9000 BATE 24023240200254776-100025EG20221116
16-Nov-2022 14:31:05 589 198.0000 CHIX 40043400400155910-1100049O020221116
16-Nov-2022 14:31:05 1237 198.0000 CHIX 40043400400155911-1100049OH20221116
16-Nov-2022 14:31:06 1976 197.8500 BATE 40023400200252060-100025ER20221116
16-Nov-2022 14:31:06 1 197.9000 BATE 24023240200254776-100025EL20221116
16-Nov-2022 14:31:06 2739 197.9000 CHIX 24043240400154978-1100049P920221116
16-Nov-2022 14:31:22 2918 197.9500 XLON 07003070000068625-E0CPUncXk7fQ20221116
16-Nov-2022 14:32:16 573 197.8000 BATE 24023240200255648-100025ZS20221116
16-Nov-2022 14:32:16 1206 197.8000 BATE 40023400200252854-100025ZR20221116
16-Nov-2022 14:32:16 3405 198.0000 XLON 07003070000068857-E0CPUncXkB6S20221116
16-Nov-2022 14:32:16 2432 197.9000 XLON 05003050000068760-E0CPUncXkB8S20221116
16-Nov-2022 14:33:15 176 197.8000 XLON 07003070000069148-E0CPUncXkFPY20221116
16-Nov-2022 14:33:15 2938 197.8500 XLON 05003050000069051-E0CPUncXkFOK20221116
16-Nov-2022 14:33:15 1542 197.8500 BATE 40023400200253702-100026EI20221116
16-Nov-2022 14:33:15 1941 197.8500 CHIX 40043400400157043-110004BZ320221116
16-Nov-2022 14:33:15 184 197.8500 CHIX 40043400400157043-110004BZ420221116
16-Nov-2022 14:33:16 2273 197.8000 XLON 07003070000069148-E0CPUncXkFPa20221116
16-Nov-2022 14:34:57 2728 198.0500 XLON 07003070000069709-E0CPUncXkLih20221116
16-Nov-2022 14:34:57 84 198.0500 BATE 24023240200258367-1000273420221116
16-Nov-2022 14:34:57 2504 198.0500 BATE 24023240200258367-1000273320221116
16-Nov-2022 14:34:57 1696 198.0500 BATE 40023400200255422-1000273220221116
16-Nov-2022 14:34:57 571 198.0500 CHIX 40043400400158244-110004DHH20221116
16-Nov-2022 14:34:57 1396 198.0500 CHIX 24043240400157354-110004DHE20221116
16-Nov-2022 14:34:57 1366 198.0500 CHIX 40043400400158244-110004DHG20221116
16-Nov-2022 14:34:57 734 198.0500 CHIX 24043240400157354-110004DHF20221116
16-Nov-2022 14:34:57 3698 198.0000 XLON 05003050000069575-E0CPUncXkLjx20221116
16-Nov-2022 14:35:05 606 197.9500 XLON 07003070000069646-E0CPUncXkMV120221116
16-Nov-2022 14:35:05 1842 197.9500 XLON 07003070000069646-E0CPUncXkMUz20221116
16-Nov-2022 14:35:40 3205 197.8500 XLON 07003070000069737-E0CPUncXkOZq20221116
16-Nov-2022 14:35:41 2476 197.8000 XLON 05003050000069731-E0CPUncXkOdS20221116
16-Nov-2022 14:35:43 1689 197.6500 BATE 24023240200259126-100027DY20221116
16-Nov-2022 14:35:43 1741 197.7000 CHIX 40043400400158722-110004E5Q20221116
16-Nov-2022 14:36:47 2107 197.8000 CHIX 40043400400159449-110004EVW20221116
16-Nov-2022 14:37:41 1578 198.0000 BATE 40023400200257926-1000282V20221116
16-Nov-2022 14:37:41 447 198.0000 BATE 40023400200257926-1000282W20221116
16-Nov-2022 14:37:41 3023 198.0500 XLON 05003050000070286-E0CPUncXkUCP20221116
16-Nov-2022 14:37:44 2687 198.0000 BATE 24023240200261029-D1000283620221116
16-Nov-2022 14:37:45 795 198.0500 XLON 05003050000070295-E0CPUncXkUL820221116
16-Nov-2022 14:37:45 1670 198.0500 XLON 05003050000070295-E0CPUncXkULA20221116
16-Nov-2022 14:37:45 1670 198.0500 XLON 05003050000070295-E0CPUncXkULC20221116
16-Nov-2022 14:38:05 2717 197.9000 XLON 05003050000070265-E0CPUncXkVIj20221116
16-Nov-2022 14:38:05 341 197.9000 BATE 40023400200257360-1000288820221116
16-Nov-2022 14:38:05 1714 197.9500 BATE 40023400200257887-1000288520221116
16-Nov-2022 14:38:05 1350 197.9000 BATE 40023400200257360-1000288920221116
16-Nov-2022 14:38:05 3298 197.9500 XLON 05003050000070274-E0CPUncXkVHp20221116
16-Nov-2022 14:38:05 1084 197.9000 CHIX 40043400400159850-110004FSI20221116
16-Nov-2022 14:38:05 178 197.9000 BATE 40023400200257360-1000288720221116
16-Nov-2022 14:38:05 275 197.9000 XLON 05003050000070265-E0CPUncXkVIe20221116
16-Nov-2022 14:38:05 2000 197.9500 CHIX 40043400400159894-110004FS720221116
16-Nov-2022 14:38:05 881 197.8500 CHIX 24043240400159048-110004FSV20221116
16-Nov-2022 14:38:34 1054 197.8000 XLON 07003070000070435-E0CPUncXkXDM20221116
16-Nov-2022 14:39:57 4391 197.7500 XLON 05003050000070744-E0CPUncXkcC320221116
16-Nov-2022 14:39:57 2471 197.7500 CHIX 24043240400159934-110004HGW20221116
16-Nov-2022 14:39:57 2927 197.8000 XLON 07003070000070849-E0CPUncXkcBb20221116
16-Nov-2022 14:40:08 2044 197.6500 XLON 05003050000070689-E0CPUncXkd0S20221116
16-Nov-2022 14:40:08 378 197.6500 CHIX 24043240400159918-110004HNY20221116
16-Nov-2022 14:40:08 1722 197.6500 BATE 40023400200259719-1000294F20221116
16-Nov-2022 14:40:08 713 197.6500 XLON 05003050000070689-E0CPUncXkd0O20221116
16-Nov-2022 14:40:08 1387 197.6500 CHIX 24043240400159918-110004HNZ20221116
16-Nov-2022 14:40:09 1723 197.6000 BATE 24023240200262845-1000295320221116
16-Nov-2022 14:40:56 1176 197.5000 XLON 07003070000070985-E0CPUncXkg6K20221116
16-Nov-2022 14:40:56 1701 197.5000 XLON 07003070000070985-E0CPUncXkg6O20221116
16-Nov-2022 14:41:02 22 197.5000 CHIX 40043400400161879-110004IIU20221116
16-Nov-2022 14:41:02 1590 197.5000 CHIX 40043400400161879-110004IIT20221116
16-Nov-2022 14:41:02 49 197.5000 CHIX 40043400400161879-110004IIV20221116
16-Nov-2022 14:41:19 3511 197.5500 XLON 05003050000071172-E0CPUncXkh7q20221116
16-Nov-2022 14:41:19 1977 197.5500 BATE 24023240200263967-100029Q120221116
16-Nov-2022 14:41:22 1521 197.5000 BATE 24023240200263925-100029QQ20221116
16-Nov-2022 14:41:22 563 197.5000 XLON 05003050000071160-E0CPUncXkhIY20221116
16-Nov-2022 14:41:22 2491 197.5000 XLON 05003050000071160-E0CPUncXkhIi20221116
16-Nov-2022 14:41:22 1208 197.5000 CHIX 40043400400161913-110004ISO20221116
16-Nov-2022 14:41:45 2397 197.4500 XLON 07003070000071004-E0CPUncXkiY420221116
16-Nov-2022 14:41:45 721 197.4500 CHIX 24043240400160981-110004J3920221116
16-Nov-2022 14:41:45 476 197.4500 XLON 07003070000071004-E0CPUncXkiY220221116
16-Nov-2022 14:41:46 1385 197.2500 BATE 24023240200264486-100029WR20221116
16-Nov-2022 14:41:46 1060 197.4000 CHIX 24043240400160705-110004J3B20221116
16-Nov-2022 14:41:46 601 197.3000 CHIX 40043400400161914-110004J3C20221116
16-Nov-2022 14:42:05 3792 197.2000 XLON 07003070000071445-E0CPUncXkjGR20221116
16-Nov-2022 14:42:44 962 197.0500 BATE 24023240200265392-10002AAX20221116
16-Nov-2022 14:42:44 362 197.0500 BATE 24023240200265392-10002AAY20221116
16-Nov-2022 14:43:00 1765 196.9500 CHIX 24043240400161921-110004K4W20221116
16-Nov-2022 14:43:00 1589 196.9500 BATE 40023400200262157-10002AG120221116
16-Nov-2022 14:43:00 675 196.9500 XLON 05003050000071570-E0CPUncXklkS20221116
16-Nov-2022 14:43:00 2753 196.9500 XLON 05003050000071570-E0CPUncXklkQ20221116
16-Nov-2022 14:43:00 3714 196.9000 XLON 07003070000071687-E0CPUncXklll20221116
16-Nov-2022 14:43:04 1765 196.8500 CHIX 40043400400162890-110004K8I20221116
16-Nov-2022 14:45:06 5 197.0000 CHIX 24043240400163320-110004LZ820221116
16-Nov-2022 14:45:50 1525 197.2000 BATE 24023240200268069-10002BSZ20221116
16-Nov-2022 14:46:00 1406 197.2000 CHIX 24043240400163917-110004N1H20221116
16-Nov-2022 14:46:02 1877 197.2000 CHIX 40043400400164868-110004N2M20221116
16-Nov-2022 14:46:04 3011 197.2000 BATE 40023400200265039-10002BX020221116
16-Nov-2022 14:46:05 1310 197.2000 XLON 07003070000072585-E0CPUncXkvd720221116
16-Nov-2022 14:46:05 2200 197.2000 XLON 07003070000072585-E0CPUncXkvd520221116
16-Nov-2022 14:46:10 2569 197.0500 XLON 05003050000072472-E0CPUncXkvyq20221116
16-Nov-2022 14:46:10 2135 197.1000 BATE 24023240200267507-10002BZ320221116
16-Nov-2022 14:46:10 2099 197.1000 CHIX 40043400400164416-110004N7M20221116
16-Nov-2022 14:46:10 3078 197.1000 XLON 05003050000072242-E0CPUncXkvxd20221116
16-Nov-2022 14:46:11 1446 197.0000 BATE 24023240200268283-10002BZT20221116
16-Nov-2022 14:46:11 915 197.0000 BATE 40023400200264816-10002BZS20221116
16-Nov-2022 14:46:11 709 197.0000 CHIX 40043400400164813-110004N9620221116
16-Nov-2022 14:46:11 1324 197.0000 CHIX 24043240400163968-110004N9720221116
16-Nov-2022 14:46:37 3083 196.9000 XLON 05003050000072498-E0CPUncXkxPM20221116
16-Nov-2022 14:46:38 2569 196.8000 XLON 05003050000072510-E0CPUncXkxYt20221116
16-Nov-2022 14:47:01 2569 196.7000 XLON 07003070000072799-E0CPUncXkyrf20221116
16-Nov-2022 14:47:39 893 196.6500 XLON 05003050000072880-E0CPUncXl0lh20221116
16-Nov-2022 14:47:43 1546 196.6000 CHIX 40043400400165821-110004OK120221116
16-Nov-2022 14:47:43 176 196.6000 CHIX 40043400400165821-110004OK020221116
16-Nov-2022 14:47:43 1579 196.6500 CHIX 24043240400164933-110004OJZ20221116
16-Nov-2022 14:47:45 2200 196.6000 XLON 05003050000073032-E0CPUncXl0y120221116
16-Nov-2022 14:47:45 795 196.6000 XLON 05003050000073032-E0CPUncXl0y320221116
16-Nov-2022 14:47:51 3098 196.5500 XLON 07003070000073118-E0CPUncXl1It20221116
16-Nov-2022 14:47:56 1297 196.5500 BATE 24023240200269801-10002CT520221116
16-Nov-2022 14:48:04 1297 196.5000 BATE 40023400200266446-10002CW320221116
16-Nov-2022 14:48:06 721 196.4500 XLON 05003050000073033-E0CPUncXl2Ki20221116
16-Nov-2022 14:48:06 2636 196.4500 XLON 05003050000073033-E0CPUncXl2Kl20221116
16-Nov-2022 14:48:08 1816 196.4000 BATE 24023240200269707-10002CYZ20221116
16-Nov-2022 14:48:10 2582 196.3500 XLON 05003050000073092-E0CPUncXl2f620221116
16-Nov-2022 14:50:10 27 196.7000 CHIX 24043240400166444-110004QTE20221116
16-Nov-2022 14:50:26 3118 196.6500 XLON 07003070000073948-E0CPUncXl9Ue20221116
16-Nov-2022 14:50:45 1341 196.7500 BATE 40023400200268620-10002E4Y20221116
16-Nov-2022 14:50:45 1462 196.7500 BATE 40023400200268621-10002E4Z20221116
16-Nov-2022 14:51:43 2383 196.7500 XLON 07003070000074147-E0CPUncXlDQA20221116
16-Nov-2022 14:51:43 1704 196.7500 CHIX 24043240400167285-110004RZO20221116
16-Nov-2022 14:51:43 1539 196.7500 CHIX 40043400400167682-110004RZK20221116
16-Nov-2022 14:51:43 1002 196.7500 BATE 24023240200272303-10002EIG20221116
16-Nov-2022 14:51:43 862 196.7000 XLON 05003050000073995-E0CPUncXlDQk20221116
16-Nov-2022 14:51:43 883 196.7500 BATE 24023240200272303-10002EIH20221116
16-Nov-2022 14:51:43 982 196.7000 XLON 05003050000073982-E0CPUncXlDQi20221116
16-Nov-2022 14:51:43 1512 196.7500 CHIX 40043400400167683-110004RZL20221116
16-Nov-2022 14:51:43 906 196.7500 XLON 07003070000074088-E0CPUncXlDQ820221116
16-Nov-2022 14:51:43 596 196.6500 BATE 40023400200268962-10002EIT20221116
16-Nov-2022 14:51:44 755 196.6500 XLON 07003070000074037-E0CPUncXlDYU20221116
16-Nov-2022 14:52:16 2608 196.7500 XLON 07003070000074504-E0CPUncXlFJ620221116
16-Nov-2022 14:53:07 911 196.8000 CHIX 40043400400169034-110004TBV20221116
16-Nov-2022 14:53:07 182 196.8500 BATE 40023400200270786-10002F7Y20221116
16-Nov-2022 14:53:13 1575 196.9000 BATE 40023400200270913-10002FBR20221116
16-Nov-2022 14:53:14 1291 196.9000 CHIX 40043400400169103-110004TJ820221116
16-Nov-2022 14:53:14 39 196.9000 CHIX 40043400400169103-110004TJ720221116
16-Nov-2022 14:53:20 1733 196.8000 BATE 24023240200274219-10002FD820221116
16-Nov-2022 14:53:20 1451 196.8000 CHIX 24043240400168128-110004TLH20221116
16-Nov-2022 14:53:20 2857 196.8500 XLON 05003050000074626-E0CPUncXlIxJ20221116
16-Nov-2022 14:53:20 6 196.8500 CHIX 24043240400168189-110004TLF20221116
16-Nov-2022 14:53:20 3140 196.8500 XLON 07003070000074714-E0CPUncXlIxH20221116
16-Nov-2022 14:53:20 730 196.8500 CHIX 24043240400168189-110004TLG20221116
16-Nov-2022 14:54:22 1158 196.8500 CHIX 24043240400168801-110004UHJ20221116
16-Nov-2022 14:54:22 1 196.8500 CHIX 24043240400168801-110004UHI20221116
16-Nov-2022 14:54:22 121 196.8500 CHIX 24043240400168801-110004UHH20221116
16-Nov-2022 14:54:24 940 196.8500 BATE 40023400200271916-10002FUB20221116
16-Nov-2022 14:54:24 100 196.8500 BATE 40023400200271916-10002FUA20221116
16-Nov-2022 14:54:24 962 196.8500 BATE 40023400200271916-10002FUC20221116
16-Nov-2022 14:54:25 61 196.8000 XLON 07003070000074994-E0CPUncXlLtQ20221116
16-Nov-2022 14:54:53 2879 196.7500 XLON 05003050000074601-E0CPUncXlNO320221116
16-Nov-2022 14:54:53 2612 196.7500 CHIX 40043400400169698-110004UVV20221116
16-Nov-2022 14:54:53 1758 196.7500 BATE 24023240200274154-10002G1320221116
16-Nov-2022 14:54:53 2879 196.7000 XLON 07003070000074767-E0CPUncXlNQR20221116
16-Nov-2022 14:54:54 991 196.6000 CHIX 40043400400169216-110004UWL20221116
16-Nov-2022 14:54:54 551 196.5500 XLON 07003070000075113-E0CPUncXlNSV20221116
16-Nov-2022 14:54:54 1036 196.6000 CHIX 40043400400169217-110004UWM20221116
16-Nov-2022 14:54:54 2888 196.5000 XLON 05003050000075022-E0CPUncXlNT220221116
16-Nov-2022 14:54:54 1865 196.4500 BATE 24023240200275693-10002G1J20221116
16-Nov-2022 14:54:57 1 196.4500 BATE 24023240200275693-10002G2A20221116
16-Nov-2022 14:54:57 3413 196.4000 XLON 07003070000075114-E0CPUncXlNaq20221116
16-Nov-2022 14:56:43 166 196.4500 BATE 40023400200273709-10002GTO20221116
16-Nov-2022 14:56:43 421 196.4500 BATE 40023400200273709-10002GTP20221116
16-Nov-2022 14:57:16 24 196.6000 XLON 07003070000075686-E0CPUncXlUl320221116
16-Nov-2022 14:57:16 199 196.6000 XLON 07003070000075686-E0CPUncXlUl520221116
16-Nov-2022 14:57:54 36 197.2500 XLON 07003070000075886-E0CPUncXlXG820221116
16-Nov-2022 14:57:54 1596 197.2500 XLON 05003050000075798-E0CPUncXlXG020221116
16-Nov-2022 14:57:54 504 197.2500 XLON 07003070000075886-E0CPUncXlXG220221116
16-Nov-2022 14:57:54 2100 197.2500 XLON 07003070000075886-E0CPUncXlXG520221116
16-Nov-2022 14:57:54 2100 197.2500 XLON 05003050000075798-E0CPUncXlXFx20221116
16-Nov-2022 14:58:31 2472 197.2000 BATE 40023400200274575-10002HNG20221116
16-Nov-2022 14:58:31 3965 197.3500 XLON 05003050000075931-E0CPUncXlYcT20221116
16-Nov-2022 14:58:31 1811 197.2500 XLON 07003070000076041-E0CPUncXlYdY20221116
16-Nov-2022 14:58:31 210 197.3000 XLON 05003050000075951-E0CPUncXlYd120221116
16-Nov-2022 14:58:31 336 197.3000 XLON 05003050000075951-E0CPUncXlYdA20221116
16-Nov-2022 14:58:31 3336 197.3500 CHIX 40043400400171804-110004Y5N20221116
16-Nov-2022 14:58:31 2349 197.3500 XLON 07003070000076031-E0CPUncXlYcV20221116
16-Nov-2022 14:58:31 2383 197.2000 CHIX 40043400400171507-110004Y5X20221116
16-Nov-2022 15:00:02 2392 197.4000 XLON 07003070000076409-E0CPUncXlb0o20221116
16-Nov-2022 15:00:02 2914 197.4000 XLON 05003050000076294-E0CPUncXlb0k20221116
16-Nov-2022 15:00:02 2982 197.3000 XLON 07003070000076341-E0CPUncXlb2720221116
16-Nov-2022 15:00:03 2226 197.3000 CHIX 40043400400172443-110004Z6220221116
16-Nov-2022 15:00:04 712 197.2500 CHIX 24043240400171496-110004Z7B20221116
16-Nov-2022 15:00:04 1431 197.2500 CHIX 40043400400172442-110004Z7A20221116
16-Nov-2022 15:02:02 3450 197.7500 XLON 07003070000076903-E0CPUncXlfrU20221116
16-Nov-2022 15:02:02 2823 197.7500 BATE 40023400200277763-10002J0Y20221116
16-Nov-2022 15:02:02 574 197.7000 XLON 07003070000076895-E0CPUncXlfrt20221116
16-Nov-2022 15:02:03 2922 197.8500 XLON 07003070000076936-E0CPUncXlg0H20221116
16-Nov-2022 15:02:17 1913 197.8500 CHIX 40043400400173650-1100051EB20221116
16-Nov-2022 15:02:17 219 197.8500 CHIX 40043400400173650-1100051EC20221116
16-Nov-2022 15:02:18 743 197.8000 XLON 05003050000076802-E0CPUncXlhST20221116
16-Nov-2022 15:02:18 2442 197.8000 XLON 05003050000076802-E0CPUncXlhSO20221116
16-Nov-2022 15:02:18 969 197.7500 CHIX 24043240400172751-1100051F420221116
16-Nov-2022 15:02:18 1163 197.7500 CHIX 24043240400172752-1100051F520221116
16-Nov-2022 15:02:18 2507 197.7000 BATE 24023240200281216-10002J9Y20221116
16-Nov-2022 15:02:18 1717 197.7000 BATE 24023240200281216-10002J9Z20221116
16-Nov-2022 15:02:18 2080 197.7000 XLON 07003070000076895-E0CPUncXlhZp20221116
16-Nov-2022 15:02:54 2813 197.8000 CHIX 40043400400173965-1100051XD20221116
16-Nov-2022 15:02:56 2625 197.7500 CHIX 24043240400173058-1100051ZS20221116
16-Nov-2022 15:03:50 142 197.8000 BATE 40023400200279196-10002JWV20221116
16-Nov-2022 15:03:50 2830 197.8000 BATE 24023240200282723-10002JWX20221116
16-Nov-2022 15:03:50 3537 197.8000 BATE 40023400200279196-10002JWW20221116
16-Nov-2022 15:03:56 609 197.7500 XLON 07003070000077277-E0CPUncXlmv920221116
16-Nov-2022 15:03:56 2985 197.7500 XLON 07003070000077238-E0CPUncXlmv720221116
16-Nov-2022 15:05:02 3586 197.9000 XLON 05003050000077349-E0CPUncXlpZj20221116
16-Nov-2022 15:05:02 1897 197.9000 CHIX 40043400400174870-1100053QR20221116
16-Nov-2022 15:05:03 156 197.9000 XLON 05003050000077349-E0CPUncXlpZV20221116
16-Nov-2022 15:05:29 2812 198.0000 BATE 40023400200280752-10002KLL20221116
16-Nov-2022 15:05:29 1392 197.9500 CHIX 40043400400175531-11000548320221116
16-Nov-2022 15:05:29 2675 198.0000 XLON 05003050000077730-E0CPUncXlrtc20221116
16-Nov-2022 15:05:29 571 198.0000 XLON 07003070000077871-E0CPUncXlrte20221116
16-Nov-2022 15:05:29 2103 198.0000 XLON 07003070000077870-E0CPUncXlrta20221116
16-Nov-2022 15:05:30 1094 198.0000 XLON 05003050000077752-E0CPUncXlrvz20221116
16-Nov-2022 15:05:30 1670 198.0000 XLON 05003050000077752-E0CPUncXlrvx20221116
16-Nov-2022 15:05:58 646 198.1000 XLON 07003070000078003-E0CPUncXltAq20221116
16-Nov-2022 15:06:10 3516 198.3500 XLON 07003070000078087-E0CPUncXluWb20221116
16-Nov-2022 15:06:26 132 198.1500 BATE 24023240200284814-10002L3Y20221116
16-Nov-2022 15:06:26 40 198.1500 CHIX 24043240400175034-11000559B20221116
16-Nov-2022 15:06:26 3215 198.2500 XLON 05003050000077924-E0CPUncXlvui20221116
16-Nov-2022 15:06:26 3118 198.2500 BATE 40023400200281419-10002L3U20221116
16-Nov-2022 15:06:26 1119 198.2500 CHIX 40043400400176057-11000559620221116
16-Nov-2022 15:06:26 2580 198.2500 CHIX 40043400400176056-11000559520221116
16-Nov-2022 15:06:26 722 198.2500 CHIX 40043400400176058-11000559720221116
16-Nov-2022 15:06:26 10 198.1500 BATE 24023240200284814-10002L4520221116
16-Nov-2022 15:06:26 2861 198.1500 BATE 24023240200284829-10002L4720221116
16-Nov-2022 15:06:26 1585 198.1500 BATE 24023240200284816-10002L4620221116
16-Nov-2022 15:06:26 1699 198.1500 CHIX 24043240400175034-11000559C20221116
16-Nov-2022 15:06:26 1085 198.1500 BATE 24023240200284814-10002L3Z20221116
16-Nov-2022 15:06:26 2550 198.1500 XLON 05003050000077939-E0CPUncXlvvQ20221116
16-Nov-2022 15:07:35 2520 197.8000 XLON 05003050000078307-E0CPUncXm0Wo20221116
16-Nov-2022 15:07:44 68 197.8000 CHIX 24043240400176215-1100056IY20221116
16-Nov-2022 15:07:44 323 197.8000 CHIX 24043240400176215-1100056IZ20221116
16-Nov-2022 15:08:00 3178 197.8000 XLON 07003070000078524-E0CPUncXm1S720221116
16-Nov-2022 15:08:25 2174 197.7000 BATE 40023400200283077-10002LXV20221116
16-Nov-2022 15:08:25 1075 197.7000 CHIX 24043240400176545-1100056Y120221116
16-Nov-2022 15:08:32 293 197.7000 XLON 05003050000078480-E0CPUncXm2s220221116
16-Nov-2022 15:08:32 136 197.7000 XLON 05003050000078480-E0CPUncXm2s520221116
16-Nov-2022 15:08:32 2100 197.7000 XLON 05003050000078480-E0CPUncXm2rx20221116
16-Nov-2022 15:08:57 147 197.7000 XLON 05003050000078584-E0CPUncXm3t420221116
16-Nov-2022 15:09:50 2874 197.9000 BATE 24023240200288549-10002MGF20221116
16-Nov-2022 15:10:15 1275 197.9000 BATE 40023400200285127-10002MLJ20221116
16-Nov-2022 15:10:15 2507 197.9000 CHIX 24043240400177533-11000587N20221116
16-Nov-2022 15:10:15 7379 197.9000 XLON 05003050000078790-E0CPUncXm7Hk20221116
16-Nov-2022 15:10:16 1373 197.9000 XLON 05003050000078845-E0CPUncXm7K720221116
16-Nov-2022 15:10:16 860 197.9000 XLON 07003070000078975-E0CPUncXm7KB20221116
16-Nov-2022 15:10:16 454 197.9000 XLON 07003070000078975-E0CPUncXm7Kn20221116
16-Nov-2022 15:11:01 1671 197.9500 XLON 07003070000079060-E0CPUncXm9KO20221116
16-Nov-2022 15:11:01 320 197.9500 XLON 07003070000079059-E0CPUncXm9KM20221116
16-Nov-2022 15:11:01 3148 197.9500 XLON 07003070000079059-E0CPUncXm9K820221116
16-Nov-2022 15:11:01 740 197.9500 XLON 05003050000078956-E0CPUncXm9KQ20221116
16-Nov-2022 15:11:01 737 197.9500 XLON 07003070000079136-E0CPUncXm9KS20221116
16-Nov-2022 15:11:50 2923 197.9000 XLON 07003070000079317-E0CPUncXmBA420221116
16-Nov-2022 15:11:50 2083 197.9000 BATE 24023240200289794-10002N4Q20221116
16-Nov-2022 15:11:50 3150 197.9000 CHIX 40043400400179048-1100059AP20221116
16-Nov-2022 15:11:54 546 197.7500 CHIX 24043240400177872-1100059CQ20221116
16-Nov-2022 15:11:54 1250 197.7500 BATE 24023240200289795-10002N5V20221116
16-Nov-2022 15:11:54 1440 197.8000 XLON 05003050000079197-E0CPUncXmBIk20221116
16-Nov-2022 15:11:54 748 197.8000 XLON 05003050000079213-E0CPUncXmBIm20221116
16-Nov-2022 15:11:54 2916 197.8500 BATE 40023400200286037-10002N5S20221116
16-Nov-2022 15:11:54 2335 197.8500 CHIX 24043240400177403-1100059CG20221116
16-Nov-2022 15:11:54 3056 197.8500 XLON 05003050000079055-E0CPUncXmBIG20221116
16-Nov-2022 15:13:01 2345 197.9500 BATE 40023400200287537-10002NJ920221116
16-Nov-2022 15:13:47 2041 198.1500 CHIX 24043240400179380-110005AVT20221116
16-Nov-2022 15:13:47 599 198.1500 XLON 07003070000079724-E0CPUncXmGF420221116
16-Nov-2022 15:13:47 2313 198.1500 XLON 07003070000079723-E0CPUncXmGF020221116
16-Nov-2022 15:13:47 2712 198.1500 XLON 05003050000079574-E0CPUncXmGF220221116
16-Nov-2022 15:13:59 1005 198.1000 BATE 40023400200287896-10002NYF20221116
16-Nov-2022 15:13:59 1702 198.0500 CHIX 24043240400179381-110005B2020221116
16-Nov-2022 15:13:59 2983 198.0500 XLON 07003070000079640-E0CPUncXmGpJ20221116
16-Nov-2022 15:14:33 304 198.0500 BATE 40023400200288579-10002O5Z20221116
16-Nov-2022 15:14:33 2100 198.0500 BATE 40023400200288579-10002O5Y20221116
16-Nov-2022 15:14:33 2500 198.0500 XLON 05003050000079857-E0CPUncXmIS320221116
16-Nov-2022 15:15:18 1541 198.2000 XLON 07003070000080243-E0CPUncXmKNI20221116
16-Nov-2022 15:15:18 1900 198.2000 XLON 07003070000080243-E0CPUncXmKNE20221116
16-Nov-2022 15:15:18 1670 198.2000 XLON 07003070000080243-E0CPUncXmKNG20221116
16-Nov-2022 15:15:29 124 198.1000 CHIX 24043240400180184-110005C5C20221116
16-Nov-2022 15:15:29 2167 198.1000 CHIX 24043240400180184-110005C5D20221116
16-Nov-2022 15:15:29 2771 198.0500 XLON 05003050000080001-E0CPUncXmKx220221116
16-Nov-2022 15:15:29 2727 198.1000 XLON 07003070000080138-E0CPUncXmKwH20221116
16-Nov-2022 15:15:29 165 198.1000 XLON 07003070000080138-E0CPUncXmKwE20221116
16-Nov-2022 15:16:01 1569 198.0000 BATE 24023240200292389-10002OQ220221116
16-Nov-2022 15:16:01 1762 198.0000 CHIX 40043400400180834-110005CIE20221116
16-Nov-2022 15:16:01 803 197.9500 BATE 24023240200291646-10002OQA20221116
16-Nov-2022 15:16:02 66 197.9500 CHIX 40043400400181823-110005CJP20221116
16-Nov-2022 15:16:47 3151 198.3000 XLON 07003070000080691-E0CPUncXmOGG20221116
16-Nov-2022 15:16:47 2038 198.3000 CHIX 40043400400182231-110005DAL20221116
16-Nov-2022 15:16:47 2262 198.3000 BATE 24023240200294171-10002P3S20221116
16-Nov-2022 15:16:47 3544 198.3000 XLON 05003050000080539-E0CPUncXmOGE20221116
16-Nov-2022 15:17:32 1698 198.2000 CHIX 24043240400181140-110005DRY20221116
16-Nov-2022 15:17:32 1914 198.2000 BATE 24023240200294170-10002PC720221116
16-Nov-2022 15:17:32 1670 198.1000 XLON 05003050000080752-E0CPUncXmQWX20221116
16-Nov-2022 15:17:32 122 198.1000 XLON 05003050000080752-E0CPUncXmQWV20221116
16-Nov-2022 15:18:21 11 198.1500 CHIX 24043240400181968-110005EAG20221116
16-Nov-2022 15:18:21 71 198.1500 CHIX 24043240400181968-110005EAH20221116
16-Nov-2022 15:18:21 2100 198.1500 CHIX 24043240400181968-110005EAF20221116
16-Nov-2022 15:18:46 51 198.1500 BATE 24023240200295544-10002PN120221116
16-Nov-2022 15:19:23 256 198.1500 CHIX 40043400400183416-110005ESS20221116
16-Nov-2022 15:19:23 962 198.1500 CHIX 40043400400183416-110005ESU20221116
16-Nov-2022 15:19:23 940 198.1500 CHIX 40043400400183416-110005EST20221116
16-Nov-2022 15:19:24 940 198.1500 BATE 40023400200291926-10002PUL20221116
16-Nov-2022 15:19:24 962 198.1500 BATE 40023400200291926-10002PUK20221116
16-Nov-2022 15:19:24 247 198.1500 BATE 40023400200291926-10002PUJ20221116
16-Nov-2022 15:19:41 3006 198.1000 XLON 07003070000081044-E0CPUncXmV4f20221116
16-Nov-2022 15:19:41 1929 198.1000 BATE 40023400200291233-10002PY420221116
16-Nov-2022 15:19:41 806 198.1000 CHIX 40043400400183012-110005F0020221116
16-Nov-2022 15:19:41 562 198.1000 CHIX 40043400400183013-110005F0320221116
16-Nov-2022 15:19:41 584 198.1000 CHIX 24043240400181969-110005F0220221116
16-Nov-2022 15:19:42 2730 198.1000 XLON 07003070000081371-E0CPUncXmV7w20221116
16-Nov-2022 15:19:56 47 198.1500 XLON 07003070000081456-E0CPUncXmVVs20221116
16-Nov-2022 15:19:56 155 198.1500 XLON 07003070000081456-E0CPUncXmVVv20221116
16-Nov-2022 15:19:56 668 198.1500 XLON 05003050000081308-E0CPUncXmVVm20221116
16-Nov-2022 15:20:41 123 198.2500 XLON 05003050000081446-E0CPUncXmXk320221116
16-Nov-2022 15:20:41 1075 198.2500 XLON 05003050000081446-E0CPUncXmXk120221116
16-Nov-2022 15:20:41 31 198.2500 XLON 05003050000081446-E0CPUncXmXjx20221116
16-Nov-2022 15:20:41 1446 198.2500 BATE 40023400200292587-10002QEY20221116
16-Nov-2022 15:20:41 922 198.2500 XLON 05003050000081446-E0CPUncXmXjk20221116
16-Nov-2022 15:20:41 581 198.2500 XLON 05003050000081446-E0CPUncXmXk820221116
16-Nov-2022 15:20:42 3198 198.2000 XLON 07003070000081493-E0CPUncXmXnv20221116
16-Nov-2022 15:20:42 80 198.2000 XLON 07003070000081493-E0CPUncXmXkz20221116
16-Nov-2022 15:20:42 3278 198.2500 XLON 05003050000081511-E0CPUncXmXkx20221116
16-Nov-2022 15:20:43 1670 198.2000 XLON 07003070000081650-E0CPUncXmXou20221116
16-Nov-2022 15:20:43 795 198.2000 XLON 07003070000081650-E0CPUncXmXos20221116
16-Nov-2022 15:20:43 1033 198.2000 XLON 07003070000081650-E0CPUncXmXow20221116
16-Nov-2022 15:20:54 33 197.9500 BATE 24023240200296755-10002QHP20221116
16-Nov-2022 15:20:54 1818 198.0500 CHIX 40043400400183741-110005G1R20221116
16-Nov-2022 15:20:54 1304 198.1500 XLON 05003050000081310-E0CPUncXmY7P20221116
16-Nov-2022 15:20:54 609 198.1500 XLON 07003070000081460-E0CPUncXmY7T20221116
16-Nov-2022 15:20:54 443 198.1500 XLON 07003070000081456-E0CPUncXmY7N20221116
16-Nov-2022 15:20:54 3221 198.0500 XLON 05003050000081512-E0CPUncXmY7V20221116
16-Nov-2022 15:20:54 548 198.1500 XLON 07003070000081457-E0CPUncXmY7R20221116
16-Nov-2022 15:20:54 1094 197.9500 BATE 24023240200296756-10002QHR20221116
16-Nov-2022 15:20:54 1317 197.9500 BATE 24023240200296755-10002QHQ20221116
16-Nov-2022 15:21:51 2197 198.3000 CHIX 40043400400184538-110005GMK20221116
16-Nov-2022 15:22:09 2429 198.2500 XLON 07003070000081859-E0CPUncXmaln20221116
16-Nov-2022 15:22:09 2039 198.2500 BATE 40023400200293594-10002QWQ20221116
16-Nov-2022 15:22:09 313 198.2500 XLON 07003070000081859-E0CPUncXmalk20221116
16-Nov-2022 15:24:08 1400 198.4500 XLON 07003070000082475-E0CPUncXmfPn20221116
16-Nov-2022 15:24:08 1670 198.4500 XLON 07003070000082475-E0CPUncXmfPp20221116
16-Nov-2022 15:24:08 1670 198.4500 XLON 07003070000082475-E0CPUncXmfPl20221116
16-Nov-2022 15:24:09 5643 198.4500 XLON 05003050000082319-E0CPUncXmfSk20221116
16-Nov-2022 15:24:09 28 198.4500 XLON 05003050000082319-E0CPUncXmfSi20221116
16-Nov-2022 15:24:09 91 198.4500 XLON 05003050000082319-E0CPUncXmfSY20221116
16-Nov-2022 15:24:09 1669 198.3500 XLON 07003070000082478-E0CPUncXmfU420221116
16-Nov-2022 15:24:09 2993 198.3500 BATE 40023400200294794-10002RP120221116
16-Nov-2022 15:24:09 2656 198.3500 CHIX 24043240400184204-110005I9920221116
16-Nov-2022 15:24:30 3569 198.3000 XLON 05003050000081947-E0CPUncXmfys20221116
16-Nov-2022 15:24:30 2532 198.3000 BATE 40023400200294365-10002RSG20221116
16-Nov-2022 15:24:30 2505 198.3500 CHIX 40043400400185661-110005IFK20221116
16-Nov-2022 15:24:30 2817 198.3500 BATE 24023240200299567-10002RSB20221116
16-Nov-2022 15:24:30 3098 198.3000 CHIX 24043240400183911-110005IFM20221116
16-Nov-2022 15:25:07 515 198.2000 BATE 40023400200295176-10002S1220221116
16-Nov-2022 15:25:08 3020 198.2500 XLON 07003070000082001-E0CPUncXmhRJ20221116
16-Nov-2022 15:25:08 866 198.2000 BATE 40023400200295176-10002S1420221116
16-Nov-2022 15:25:08 2480 198.1500 XLON 05003050000082519-E0CPUncXmhUP20221116
16-Nov-2022 15:25:08 759 198.1500 CHIX 24043240400184633-110005IX920221116
16-Nov-2022 15:25:08 1298 198.1500 BATE 40023400200295433-10002S1A20221116
16-Nov-2022 15:25:08 1645 198.1500 XLON 05003050000082519-E0CPUncXmhUX20221116
16-Nov-2022 15:26:02 2264 198.2500 CHIX 40043400400186559-110005JIK20221116
16-Nov-2022 15:27:51 906 198.4500 XLON 05003050000083034-E0CPUncXmmfm20221116
16-Nov-2022 15:27:51 2756 198.4500 XLON 05003050000083033-E0CPUncXmmfi20221116
16-Nov-2022 15:27:51 2542 198.4500 BATE 40023400200297929-10002SYI20221116
16-Nov-2022 15:27:51 2697 198.4500 CHIX 40043400400187362-110005KP820221116
16-Nov-2022 15:27:51 221 198.4500 CHIX 40043400400187362-110005KP720221116
16-Nov-2022 15:27:51 5829 198.4500 XLON 07003070000083163-E0CPUncXmmfg20221116
16-Nov-2022 15:27:51 1873 198.4500 XLON 07003070000083170-E0CPUncXmmfk20221116
16-Nov-2022 15:27:51 592 198.4000 CHIX 24043240400186280-110005KPG20221116
16-Nov-2022 15:27:51 519 198.4000 CHIX 24043240400186304-110005KPJ20221116
16-Nov-2022 15:27:51 177 198.4000 CHIX 24043240400186304-110005KPI20221116
16-Nov-2022 15:27:51 297 198.4000 CHIX 24043240400186280-110005KPH20221116
16-Nov-2022 15:27:51 963 198.4000 CHIX 24043240400186280-110005KPF20221116
16-Nov-2022 15:27:51 4016 198.4500 BATE 40023400200298004-10002SYJ20221116
16-Nov-2022 15:28:10 2690 198.4000 XLON 07003070000083312-E0CPUncXmnHm20221116
16-Nov-2022 15:28:13 1473 198.3500 BATE 40023400200298088-10002T3420221116
16-Nov-2022 15:28:13 3188 198.3500 XLON 05003050000082902-E0CPUncXmnN920221116
16-Nov-2022 15:28:21 158 198.2500 XLON 05003050000083170-E0CPUncXmnvq20221116
16-Nov-2022 15:28:21 1398 198.2500 XLON 05003050000083170-E0CPUncXmnvn20221116
16-Nov-2022 15:29:21 31 198.2500 XLON 05003050000083382-E0CPUncXmpSq20221116
16-Nov-2022 15:29:21 27 198.2500 XLON 05003050000083382-E0CPUncXmpSo20221116
16-Nov-2022 15:30:01 2384 198.2500 CHIX 40043400400188559-110005M0H20221116
16-Nov-2022 15:30:01 123 198.2500 XLON 05003050000083386-E0CPUncXmqW120221116
16-Nov-2022 15:30:01 541 198.2500 XLON 07003070000083540-E0CPUncXmqWA20221116
16-Nov-2022 15:30:01 2111 198.2500 XLON 05003050000083386-E0CPUncXmqW820221116
16-Nov-2022 15:30:01 2709 198.2500 BATE 24023240200303635-10002TML20221116
16-Nov-2022 15:30:01 3 198.2500 XLON 05003050000083386-E0CPUncXmqVu20221116
16-Nov-2022 15:30:12 718 198.1500 XLON 07003070000083551-E0CPUncXmqwu20221116
16-Nov-2022 15:30:12 1935 198.2000 BATE 24023240200303565-10002TQZ20221116
16-Nov-2022 15:30:12 2847 198.2000 XLON 07003070000083522-E0CPUncXmqwY20221116
16-Nov-2022 15:30:12 624 198.1500 XLON 05003050000083393-E0CPUncXmqws20221116
16-Nov-2022 15:30:12 904 198.2500 XLON 07003070000083715-E0CPUncXmqvS20221116
16-Nov-2022 15:30:12 1857 198.2500 XLON 07003070000083715-E0CPUncXmqvZ20221116
16-Nov-2022 15:30:12 1161 198.1000 BATE 40023400200299948-10002TR020221116
16-Nov-2022 15:30:12 2600 198.2000 CHIX 40043400400188153-110005M8420221116
16-Nov-2022 15:30:56 5 198.2000 XLON 07003070000084032-E0CPUncXmspR20221116
16-Nov-2022 15:30:57 946 198.1000 XLON 07003070000083528-E0CPUncXmsuX20221116
16-Nov-2022 15:30:57 681 198.1000 XLON 07003070000083528-E0CPUncXmsuZ20221116
16-Nov-2022 15:30:57 828 198.1000 XLON 05003050000083707-E0CPUncXmsub20221116
16-Nov-2022 15:30:57 2636 198.1500 XLON 07003070000084025-E0CPUncXmsu120221116
16-Nov-2022 15:30:57 2296 198.2000 XLON 07003070000084032-E0CPUncXmssb20221116
16-Nov-2022 15:31:02 2001 198.1000 CHIX 24043240400188265-E10005MZ420221116
16-Nov-2022 15:31:04 5 198.1000 BATE 40023400200301075-D10002U3K20221116
16-Nov-2022 15:31:48 39 198.1000 XLON 07003070000084227-E0CPUncXmueM20221116
16-Nov-2022 15:31:48 2772 198.1000 XLON 07003070000084065-E0CPUncXmudA20221116
16-Nov-2022 15:31:48 499 198.1000 BATE 40023400200301075-10002UDE20221116
16-Nov-2022 15:31:48 1656 198.1000 BATE 40023400200301075-10002UDB20221116
16-Nov-2022 15:31:48 11 198.1000 BATE 40023400200301075-10002UDC20221116
16-Nov-2022 15:31:48 124 198.1000 BATE 40023400200301075-10002UDD20221116
16-Nov-2022 15:32:04 331 198.1500 XLON 05003050000084087-E0CPUncXmvC520221116
16-Nov-2022 15:32:04 166 198.1500 XLON 05003050000084087-E0CPUncXmvBm20221116
16-Nov-2022 15:32:04 1491 198.1500 XLON 05003050000084087-E0CPUncXmvBp20221116
16-Nov-2022 15:32:04 1893 198.1500 XLON 05003050000084087-E0CPUncXmvC720221116
16-Nov-2022 15:32:08 3531 198.1000 XLON 07003070000084227-E0CPUncXmvQN20221116
16-Nov-2022 15:32:08 34 198.1000 XLON 07003070000084227-E0CPUncXmvPH20221116
16-Nov-2022 15:32:59 534 198.2500 CHIX 24043240400189381-110005OBH20221116
16-Nov-2022 15:33:09 92 198.1500 XLON 05003050000084302-E0CPUncXmxdy20221116
16-Nov-2022 15:33:09 80 198.1500 BATE 24023240200307276-10002UVY20221116
16-Nov-2022 15:33:30 2100 198.1500 BATE 24023240200307276-10002V0K20221116
16-Nov-2022 15:33:30 2676 198.1500 CHIX 40043400400190409-110005OMB20221116
16-Nov-2022 15:33:30 217 198.1500 XLON 05003050000084302-E0CPUncXmy7x20221116
16-Nov-2022 15:33:30 67 198.1500 BATE 24023240200307276-10002V0L20221116
16-Nov-2022 15:33:30 6 198.1500 BATE 24023240200307276-10002V0M20221116
16-Nov-2022 15:33:30 2462 198.1500 XLON 05003050000084302-E0CPUncXmy7u20221116
16-Nov-2022 15:33:32 53 198.1000 BATE 24023240200307126-10002V1420221116
16-Nov-2022 15:33:32 61 198.1000 XLON 05003050000084281-E0CPUncXmy9P20221116
16-Nov-2022 15:33:32 48 198.1000 CHIX 40043400400190490-110005ON120221116
16-Nov-2022 15:34:22 36 198.2500 CHIX 24043240400190372-110005PDO20221116
16-Nov-2022 15:34:39 27 198.2500 BATE 40023400200304577-10002VJ220221116
16-Nov-2022 15:34:39 3433 198.2500 CHIX 40043400400191506-110005PKX20221116
16-Nov-2022 15:34:39 71 198.2500 XLON 07003070000084895-E0CPUncXn0aG20221116
16-Nov-2022 15:34:39 1096 198.2500 BATE 40023400200304577-10002VJ120221116
16-Nov-2022 15:35:05 1598 198.4000 BATE 24023240200309817-10002VQT20221116
16-Nov-2022 15:35:05 4265 198.4000 XLON 05003050000085014-E0CPUncXn1di20221116
16-Nov-2022 15:35:05 565 198.4000 XLON 07003070000085150-E0CPUncXn1dk20221116
16-Nov-2022 15:35:05 2768 198.3500 XLON 05003050000084990-E0CPUncXn1h020221116
16-Nov-2022 15:35:13 10 198.3000 CHIX 40043400400191674-110005Q2G20221116
16-Nov-2022 15:35:13 11 198.3000 BATE 24023240200309322-10002VSZ20221116
16-Nov-2022 15:35:13 16 198.3000 XLON 05003050000084799-E0CPUncXn1vS20221116
16-Nov-2022 15:36:02 43 198.3500 CHIX 40043400400192737-110005QJW20221116
16-Nov-2022 15:36:02 122 198.3500 CHIX 40043400400192737-110005QJX20221116
16-Nov-2022 15:37:23 3319 198.8500 XLON 07003070000085866-E0CPUncXn7wM20221116
16-Nov-2022 15:37:23 21 198.8500 CHIX 40043400400193704-110005S1S20221116
16-Nov-2022 15:37:23 3087 198.8500 CHIX 40043400400193704-110005S1T20221116
16-Nov-2022 15:37:24 4151 198.8000 XLON 07003070000085859-E0CPUncXn80l20221116
16-Nov-2022 15:37:24 3058 198.7000 BATE 24023240200312130-10002WVD20221116
16-Nov-2022 15:37:24 3108 198.7000 CHIX 24043240400192436-110005S2O20221116
16-Nov-2022 15:37:24 2768 198.7000 XLON 07003070000085933-E0CPUncXn83B20221116
16-Nov-2022 15:37:24 2755 198.8000 CHIX 24043240400192618-110005S2B20221116
16-Nov-2022 15:37:24 3044 198.8500 XLON 05003050000085800-E0CPUncXn80a20221116
16-Nov-2022 15:38:04 21 198.8000 XLON 05003050000085861-E0CPUncXn9ig20221116
16-Nov-2022 15:38:04 1765 198.8500 CHIX 24043240400193048-110005SMC20221116
16-Nov-2022 15:38:04 2731 198.8500 XLON 05003050000085907-E0CPUncXn9iP20221116
16-Nov-2022 15:38:04 589 198.8500 XLON 05003050000085907-E0CPUncXn9iN20221116
16-Nov-2022 15:38:04 15 198.8000 BATE 40023400200308361-10002X4Y20221116
16-Nov-2022 15:38:05 2683 198.7500 BATE 24023240200313016-10002X6C20221116
16-Nov-2022 15:38:05 322 198.7500 BATE 24023240200313016-10002X5S20221116
16-Nov-2022 15:38:05 424 198.8000 XLON 05003050000085861-E0CPUncXn9n420221116
16-Nov-2022 15:38:05 2272 198.8000 XLON 05003050000086026-E0CPUncXn9n620221116
16-Nov-2022 15:38:05 2875 198.8000 XLON 05003050000085861-E0CPUncXn9mt20221116
16-Nov-2022 15:38:05 834 198.8000 BATE 40023400200308362-10002X5R20221116
16-Nov-2022 15:38:05 1931 198.8000 BATE 40023400200308361-10002X5Q20221116
16-Nov-2022 15:38:05 2648 198.8000 CHIX 40043400400194099-110005SO920221116
16-Nov-2022 15:38:55 699 198.8000 XLON 07003070000086359-E0CPUncXnBR220221116
16-Nov-2022 15:38:55 1670 198.8000 XLON 07003070000086359-E0CPUncXnBR020221116
16-Nov-2022 15:39:11 883 198.6500 CHIX 40043400400194132-110005TEY20221116
16-Nov-2022 15:39:11 2369 198.7000 XLON 05003050000086228-E0CPUncXnCC120221116
16-Nov-2022 15:39:11 2780 198.6500 BATE 40023400200308363-10002XJH20221116
16-Nov-2022 15:39:11 1813 198.6000 XLON 07003070000086355-E0CPUncXnCC520221116
16-Nov-2022 15:39:23 33 198.5500 CHIX 40043400400195285-110005TLR20221116
16-Nov-2022 15:39:48 1052 198.6500 CHIX 24043240400194312-110005TVX20221116
16-Nov-2022 15:39:48 1075 198.6500 CHIX 24043240400194312-110005TVW20221116
16-Nov-2022 15:40:13 3938 198.7000 XLON 07003070000086713-E0CPUncXnENW20221116
16-Nov-2022 15:40:13 962 198.7000 BATE 24023240200315868-10002XXD20221116
16-Nov-2022 15:40:13 940 198.7000 BATE 24023240200315868-10002XXC20221116
16-Nov-2022 15:40:35 1527 198.7000 XLON 05003050000086694-E0CPUncXnFK520221116
16-Nov-2022 15:40:35 903 198.7000 XLON 05003050000086694-E0CPUncXnFK320221116
16-Nov-2022 15:40:57 2564 198.5500 XLON 05003050000086500-E0CPUncXnFqC20221116
16-Nov-2022 15:40:57 564 198.5500 CHIX 40043400400195360-110005UM520221116
16-Nov-2022 15:40:57 1259 198.5500 CHIX 40043400400195360-110005UM420221116
16-Nov-2022 15:40:57 2351 198.6000 XLON 07003070000086619-E0CPUncXnFoy20221116
16-Nov-2022 15:40:57 2971 198.6000 BATE 40023400200310562-10002Y6020221116
16-Nov-2022 15:41:00 673 198.4500 CHIX 24043240400194828-110005UOW20221116
16-Nov-2022 15:41:04 93 198.4500 CHIX 40043400400196562-110005UQA20221116
16-Nov-2022 15:41:04 40 198.4500 CHIX 40043400400196562-110005UQ820221116
16-Nov-2022 15:41:04 235 198.4500 CHIX 40043400400196562-110005UQ920221116
16-Nov-2022 15:41:04 222 198.4500 BATE 40023400200312242-10002Y8F20221116
16-Nov-2022 15:41:23 1628 198.4500 CHIX 24043240400195447-110005UWQ20221116
16-Nov-2022 15:41:24 586 198.4000 XLON 07003070000086986-E0CPUncXnH3X20221116
16-Nov-2022 15:41:24 2255 198.4000 BATE 24023240200316872-10002YDD20221116
16-Nov-2022 15:41:24 654 198.4000 CHIX 40043400400196597-110005UZJ20221116
16-Nov-2022 15:41:24 1017 198.4000 CHIX 40043400400196596-110005UZI20221116
16-Nov-2022 15:41:24 1654 198.4000 XLON 07003070000086986-E0CPUncXnH3q20221116
16-Nov-2022 15:41:24 1152 198.4000 XLON 07003070000086986-E0CPUncXnH3k20221116
16-Nov-2022 15:42:45 3476 198.4500 BATE 24023240200318572-10002YSX20221116
16-Nov-2022 15:42:45 3337 198.4500 XLON 07003070000087387-E0CPUncXnJX020221116
16-Nov-2022 15:42:45 1872 198.4500 CHIX 24043240400196529-110005VTD20221116
16-Nov-2022 15:42:48 921 198.4500 XLON 07003070000087398-E0CPUncXnJbd20221116
16-Nov-2022 15:42:56 2746 198.4500 XLON 07003070000087430-E0CPUncXnJlG20221116
16-Nov-2022 15:43:37 3177 198.4500 XLON 05003050000087396-E0CPUncXnKys20221116
16-Nov-2022 15:43:52 795 198.4000 XLON 07003070000087628-E0CPUncXnLOD20221116
16-Nov-2022 15:43:52 1560 198.4000 CHIX 24043240400196490-110005WEQ20221116
16-Nov-2022 15:43:52 573 198.4000 BATE 40023400200313946-10002Z4R20221116
16-Nov-2022 15:43:52 3618 198.4000 XLON 07003070000087185-E0CPUncXnLNu20221116
16-Nov-2022 15:43:52 1323 198.4500 XLON 07003070000087628-E0CPUncXnLOF20221116
16-Nov-2022 15:44:00 186 198.3500 XLON 05003050000087413-E0CPUncXnLbJ20221116
16-Nov-2022 15:44:00 371 198.3500 XLON 05003050000087413-E0CPUncXnLbS20221116
16-Nov-2022 15:44:00 1538 198.3500 BATE 24023240200316821-10002Z5L20221116
16-Nov-2022 15:44:00 563 198.3500 BATE 24023240200316821-10002Z5K20221116
16-Nov-2022 15:44:02 136 198.3500 XLON 05003050000087413-E0CPUncXnLi920221116
16-Nov-2022 15:44:53 196 198.3500 XLON 07003070000087841-E0CPUncXnN9b20221116
16-Nov-2022 15:44:53 3032 198.3500 XLON 07003070000087841-E0CPUncXnN9n20221116
16-Nov-2022 15:45:01 2582 198.3000 XLON 05003050000087707-E0CPUncXnNVs20221116
16-Nov-2022 15:45:18 68 198.3000 BATE 24023240200320822-10002ZP920221116
16-Nov-2022 15:45:18 686 198.3000 BATE 24023240200320822-10002ZP820221116
16-Nov-2022 15:47:04 760 198.5500 BATE 24023240200321989-1000309R20221116
16-Nov-2022 15:47:04 1515 198.5500 BATE 40023400200317370-1000309T20221116
16-Nov-2022 15:47:04 2846 198.5500 XLON 05003050000088069-E0CPUncXnS4B20221116
16-Nov-2022 15:47:04 760 198.5500 XLON 05003050000088069-E0CPUncXnS4920221116
16-Nov-2022 15:47:04 2560 198.5500 CHIX 24043240400199119-110005YMM20221116
16-Nov-2022 15:47:04 216 198.5500 BATE 24023240200321989-1000309S20221116
16-Nov-2022 15:47:04 827 198.5500 BATE 24023240200321989-1000309Q20221116
16-Nov-2022 15:47:04 3600 198.5500 BATE 24023240200322025-1000309U20221116
16-Nov-2022 15:47:05 66 198.5500 XLON 07003070000088422-E0CPUncXnS7R20221116
16-Nov-2022 15:47:28 4151 198.5500 XLON 07003070000088430-E0CPUncXnSkQ20221116
16-Nov-2022 15:47:29 1005 198.5500 XLON 07003070000088494-E0CPUncXnSl720221116
16-Nov-2022 15:47:45 1342 198.6000 XLON 07003070000088536-E0CPUncXnTAT20221116
16-Nov-2022 15:47:45 460 198.6000 XLON 07003070000088536-E0CPUncXnTAd20221116
16-Nov-2022 15:47:45 1 198.6000 XLON 07003070000088536-E0CPUncXnTAf20221116
16-Nov-2022 15:47:45 162 198.6000 XLON 07003070000088536-E0CPUncXnTAu20221116
16-Nov-2022 15:47:46 802 198.6000 XLON 07003070000088536-E0CPUncXnTBw20221116
16-Nov-2022 15:47:46 2948 198.6000 XLON 05003050000088414-E0CPUncXnTBy20221116
16-Nov-2022 15:48:05 256 198.6000 XLON 05003050000088473-E0CPUncXnTeF20221116
16-Nov-2022 15:48:05 1797 198.6000 XLON 05003050000088473-E0CPUncXnTeJ20221116
16-Nov-2022 15:48:05 789 198.6000 XLON 05003050000088473-E0CPUncXnTe120221116
16-Nov-2022 15:48:06 4151 198.5500 XLON 07003070000088496-E0CPUncXnTkF20221116
16-Nov-2022 15:48:06 3110 198.5500 CHIX 24043240400199881-110005Z8W20221116
16-Nov-2022 15:48:06 3063 198.5500 BATE 24023240200323990-100030L320221116
16-Nov-2022 15:48:06 1230 198.5500 CHIX 24043240400199881-110005Z8X20221116
16-Nov-2022 15:49:10 189 198.5500 XLON 07003070000088805-E0CPUncXnVQO20221116
16-Nov-2022 15:49:10 2131 198.5500 XLON 07003070000088805-E0CPUncXnVQW20221116
16-Nov-2022 15:49:50 3056 198.5500 XLON 07003070000088864-E0CPUncXnWZl20221116
16-Nov-2022 15:49:50 3373 198.5500 CHIX 24043240400200905-1100060BA20221116
16-Nov-2022 15:49:50 73 198.5500 CHIX 24043240400200905-1100060BB20221116
16-Nov-2022 15:49:50 141 198.5500 XLON 07003070000088864-E0CPUncXnWZs20221116
16-Nov-2022 15:49:50 3414 198.5500 BATE 24023240200325714-1000316N20221116
16-Nov-2022 15:49:56 2531 198.5000 XLON 05003050000088686-E0CPUncXnWi520221116
16-Nov-2022 15:49:56 317 198.5000 BATE 40023400200319362-1000317T20221116
16-Nov-2022 15:49:56 2275 198.5000 BATE 40023400200319362-1000317U20221116
16-Nov-2022 15:49:56 893 198.5000 CHIX 40043400400202044-1100060DL20221116
16-Nov-2022 15:49:56 2060 198.5000 CHIX 40043400400199683-1100060DH20221116
16-Nov-2022 15:50:04 70 198.4500 XLON 07003070000088875-E0CPUncXnWwD20221116
16-Nov-2022 15:50:27 2621 198.5000 XLON 05003050000089006-E0CPUncXnXdU20221116
16-Nov-2022 15:50:27 11 198.5000 XLON 05003050000089006-E0CPUncXnXdJ20221116
16-Nov-2022 15:50:52 1271 198.5500 XLON 07003070000089296-E0CPUncXnYhm20221116
16-Nov-2022 15:50:52 2753 198.5500 XLON 07003070000089291-E0CPUncXnYhk20221116
16-Nov-2022 15:50:53 789 198.5000 XLON 05003050000089194-E0CPUncXnYj820221116
16-Nov-2022 15:51:02 2439 198.5000 CHIX 24043240400202008-E1000618U20221116
16-Nov-2022 15:51:04 840 198.5500 BATE 24023240200327410-100031MY20221116
16-Nov-2022 15:51:04 962 198.5500 BATE 24023240200327410-100031MX20221116
16-Nov-2022 15:51:04 505 198.5500 BATE 24023240200327410-100031MW20221116
16-Nov-2022 15:51:15 29 198.4500 XLON 07003070000088875-E0CPUncXnZOP20221116
16-Nov-2022 15:51:26 835 198.4500 XLON 05003050000088768-E0CPUncXnZoT20221116
16-Nov-2022 15:51:26 1649 198.4500 XLON 05003050000089243-E0CPUncXnZoV20221116
16-Nov-2022 15:51:26 117 198.4500 XLON 07003070000088875-E0CPUncXnZoR20221116
16-Nov-2022 15:51:26 3435 198.4500 CHIX 40043400400203163-1100061NK20221116
16-Nov-2022 15:51:26 224 198.4500 CHIX 40043400400203163-1100061NL20221116
16-Nov-2022 15:51:26 420 198.4500 XLON 07003070000088875-E0CPUncXnZkZ20221116
16-Nov-2022 15:51:26 2768 198.4500 BATE 40023400200322728-100031TZ20221116
16-Nov-2022 15:52:12 3071 198.5000 XLON 05003050000089527-E0CPUncXnbEO20221116
16-Nov-2022 15:52:12 1629 198.4500 XLON 07003070000089517-E0CPUncXnbEs20221116
16-Nov-2022 15:52:12 1146 198.4500 XLON 07003070000089517-E0CPUncXnbEy20221116
16-Nov-2022 15:52:16 1949 198.4000 XLON 07003070000089626-E0CPUncXnbJq20221116
16-Nov-2022 15:52:16 778 198.4000 XLON 07003070000089646-E0CPUncXnbJs20221116
16-Nov-2022 15:52:23 1343 198.3500 CHIX 24043240400201870-11000625F20221116
16-Nov-2022 15:52:23 88 198.3500 CHIX 24043240400201870-11000625G20221116
16-Nov-2022 15:52:44 1261 198.3500 BATE 40023400200324289-1000327E20221116
16-Nov-2022 15:52:44 1351 198.3500 BATE 40023400200324289-1000327K20221116
16-Nov-2022 15:53:22 2068 198.3500 CHIX 40043400400204645-1100062NO20221116
16-Nov-2022 15:53:22 81 198.3500 CHIX 40043400400204645-1100062NN20221116
16-Nov-2022 15:53:34 1505 198.3500 XLON 07003070000089936-E0CPUncXndYk20221116
16-Nov-2022 15:53:34 2760 198.4000 XLON 05003050000089873-E0CPUncXndY320221116
16-Nov-2022 15:53:34 1251 198.3500 XLON 07003070000089936-E0CPUncXndYV20221116
16-Nov-2022 15:53:50 1791 198.2000 CHIX 24043240400203070-1100062XN20221116
16-Nov-2022 15:53:50 2332 198.3000 XLON 05003050000089839-E0CPUncXndtO20221116
16-Nov-2022 15:53:50 783 198.3000 BATE 24023240200327411-100032K420221116
16-Nov-2022 15:53:50 1970 198.3000 CHIX 40043400400204245-1100062XE20221116
16-Nov-2022 15:53:50 770 198.2500 XLON 05003050000089856-E0CPUncXndvn20221116
16-Nov-2022 15:53:50 1093 198.2500 BATE 40023400200322406-100032KA20221116
16-Nov-2022 15:53:53 1843 198.1500 BATE 24023240200329702-100032KL20221116
16-Nov-2022 15:53:55 200 198.1500 BATE 24023240200329702-100032KN20221116
16-Nov-2022 15:53:57 622 198.0000 XLON 05003050000089954-E0CPUncXneCM20221116
16-Nov-2022 15:54:37 1264 197.8500 CHIX 40043400400205208-1100063JU20221116
16-Nov-2022 15:54:37 2634 197.9000 BATE 40023400200325864-100032VG20221116
16-Nov-2022 15:54:37 1896 197.9000 CHIX 40043400400205238-1100063JT20221116
16-Nov-2022 15:54:42 923 197.8500 CHIX 40043400400205208-1100063L920221116
16-Nov-2022 15:54:52 166 197.8500 XLON 07003070000090284-E0CPUncXng1X20221116
16-Nov-2022 15:56:05 654 198.0000 XLON 05003050000090506-E0CPUncXnhsv20221116
16-Nov-2022 15:56:05 2961 198.0500 BATE 24023240200332107-100033DN20221116
16-Nov-2022 15:56:05 3535 198.0000 XLON 05003050000090499-E0CPUncXnhsr20221116
16-Nov-2022 15:56:05 2538 198.0000 BATE 40023400200327299-100033DS20221116
16-Nov-2022 15:56:05 2121 198.0000 XLON 07003070000090603-E0CPUncXnhst20221116
16-Nov-2022 15:56:05 3885 198.0000 XLON 07003070000090610-E0CPUncXnhuV20221116
16-Nov-2022 15:56:10 1687 197.9500 CHIX 24043240400205011-1100064IE20221116
16-Nov-2022 15:56:28 2933 198.0000 XLON 05003050000090619-E0CPUncXniSW20221116
16-Nov-2022 15:56:52 1141 197.9000 BATE 40023400200326847-100033NN20221116
16-Nov-2022 15:56:52 1641 197.9000 CHIX 40043400400206096-1100064YZ20221116
16-Nov-2022 15:56:52 103 197.9500 CHIX 24043240400205011-1100064Y220221116
16-Nov-2022 15:56:52 3269 197.9000 XLON 05003050000090205-E0CPUncXnixn20221116
16-Nov-2022 15:57:43 323 198.0000 CHIX 40043400400207312-1100065MG20221116
16-Nov-2022 15:57:43 561 198.0000 CHIX 40043400400207312-1100065MI20221116
16-Nov-2022 15:57:43 940 198.0000 CHIX 40043400400207312-1100065MH20221116
16-Nov-2022 15:58:18 2748 197.8500 XLON 05003050000090875-E0CPUncXnlgf20221116
16-Nov-2022 15:58:18 205 197.8500 XLON 05003050000090875-E0CPUncXnlgp20221116
16-Nov-2022 15:58:18 1675 197.9500 BATE 40023400200329032-1000349820221116
16-Nov-2022 15:58:18 2716 197.9000 XLON 07003070000090974-E0CPUncXnlfU20221116
16-Nov-2022 15:58:18 26 197.9000 XLON 07003070000090974-E0CPUncXnlfO20221116
16-Nov-2022 15:58:18 3058 197.9500 XLON 05003050000090924-E0CPUncXnlf020221116
16-Nov-2022 15:58:18 1675 197.9000 BATE 24023240200333837-1000349920221116
16-Nov-2022 15:58:18 1824 197.9000 CHIX 24043240400206200-1100065XQ20221116
16-Nov-2022 15:58:20 15 197.7500 BATE 40023400200329033-1000349U20221116
16-Nov-2022 15:59:09 779 197.8000 XLON 05003050000091255-E0CPUncXnmrq20221116
16-Nov-2022 15:59:09 1262 197.8000 XLON 05003050000091242-E0CPUncXnmro20221116
16-Nov-2022 15:59:09 869 197.8000 XLON 05003050000091284-E0CPUncXnmrs20221116
16-Nov-2022 15:59:09 1676 197.7000 XLON 07003070000091322-E0CPUncXnmsn20221116
16-Nov-2022 15:59:09 598 197.6000 CHIX 24043240400206605-1100066FA20221116
16-Nov-2022 15:59:09 3375 197.8000 XLON 07003070000091316-E0CPUncXnmrm20221116
16-Nov-2022 15:59:09 729 197.7000 CHIX 24043240400205785-1100066F420221116
16-Nov-2022 15:59:09 673 197.7000 XLON 05003050000091264-E0CPUncXnmsp20221116
16-Nov-2022 15:59:09 580 197.7000 XLON 07003070000091322-E0CPUncXnmsl20221116
16-Nov-2022 15:59:10 1993 197.5500 BATE 40023400200329706-100034JF20221116
16-Nov-2022 15:59:59 58 197.4500 BATE 40023400200330917-100034TR20221116
16-Nov-2022 15:59:59 1882 197.4500 BATE 40023400200330917-100034TS20221116
16-Nov-2022 15:59:59 1515 197.4500 CHIX 24043240400207371-1100066XS20221116
16-Nov-2022 16:00:01 1667 197.3500 CHIX 40043400400208519-11000670520221116
16-Nov-2022 16:00:01 2774 197.3500 XLON 05003050000091377-E0CPUncXnoVz20221116
16-Nov-2022 16:00:01 1940 197.3500 BATE 24023240200335740-100034VE20221116
16-Nov-2022 16:00:04 1641 197.2500 BATE 40023400200330918-100034W220221116
16-Nov-2022 16:00:39 2287 197.3500 XLON 07003070000091957-E0CPUncXnpaT20221116
16-Nov-2022 16:01:10 2371 197.4500 XLON 07003070000092080-E0CPUncXnqu020221116
16-Nov-2022 16:01:10 661 197.4500 XLON 07003070000092100-E0CPUncXnqu420221116
16-Nov-2022 16:01:10 2943 197.4000 XLON 05003050000091990-E0CPUncXnquT20221116
16-Nov-2022 16:01:10 2312 197.4500 CHIX 24043240400208809-11000683K20221116
16-Nov-2022 16:01:10 1405 197.4000 BATE 24023240200337723-100035GE20221116
16-Nov-2022 16:01:10 1916 197.4500 BATE 40023400200332951-100035GC20221116
16-Nov-2022 16:01:10 2600 197.4000 CHIX 40043400400209934-11000683L20221116
16-Nov-2022 16:01:12 645 197.3500 XLON 05003050000092003-E0CPUncXnqzF20221116
16-Nov-2022 16:01:12 1799 197.3500 XLON 05003050000091996-E0CPUncXnqzD20221116
16-Nov-2022 16:02:03 1334 197.1500 XLON 07003070000092119-E0CPUncXnsri20221116
16-Nov-2022 16:02:31 2633 197.1500 XLON 07003070000092456-E0CPUncXntvi20221116
16-Nov-2022 16:02:31 74 197.1500 XLON 07003070000092456-E0CPUncXntve20221116
16-Nov-2022 16:02:43 962 197.1500 CHIX 24043240400209977-11000699B20221116
16-Nov-2022 16:02:43 900 197.1500 CHIX 24043240400209977-11000699A20221116
16-Nov-2022 16:02:56 30 197.2000 BATE 24023240200339815-1000367720221116
16-Nov-2022 16:03:11 95 197.2000 XLON 05003050000092539-E0CPUncXnvTh20221116
16-Nov-2022 16:03:11 198 197.2000 XLON 05003050000092539-E0CPUncXnvTj20221116
16-Nov-2022 16:03:54 1504 197.2000 BATE 40023400200335853-100036NH20221116
16-Nov-2022 16:03:54 529 197.2000 BATE 40023400200335854-100036NI20221116
16-Nov-2022 16:03:54 2119 197.1500 XLON 07003070000092554-E0CPUncXnwtv20221116
16-Nov-2022 16:03:54 1240 197.2000 BATE 40023400200335854-100036NJ20221116
16-Nov-2022 16:03:54 197 197.1500 XLON 07003070000092554-E0CPUncXnwtx20221116
16-Nov-2022 16:03:54 1352 197.1500 CHIX 40043400400211956-110006A8F20221116
16-Nov-2022 16:03:54 848 197.1500 XLON 05003050000092520-E0CPUncXnwtz20221116
16-Nov-2022 16:03:54 92 197.1500 CHIX 40043400400211956-110006A8G20221116
16-Nov-2022 16:03:54 3888 197.2000 XLON 05003050000092539-E0CPUncXnwtc20221116
16-Nov-2022 16:04:03 1920 197.1000 XLON 07003070000092608-E0CPUncXnxIO20221116
16-Nov-2022 16:04:03 1021 197.1000 XLON 07003070000092680-E0CPUncXnxIQ20221116
16-Nov-2022 16:04:03 18 197.1000 XLON 07003070000092608-E0CPUncXnxIG20221116
16-Nov-2022 16:04:14 2087 197.0500 CHIX 40043400400211092-110006AIS20221116
16-Nov-2022 16:04:32 2140 197.1000 XLON 07003070000093040-E0CPUncXnyNr20221116
16-Nov-2022 16:04:32 683 197.1000 XLON 07003070000093040-E0CPUncXnyNt20221116
16-Nov-2022 16:04:58 2700 197.1000 XLON 05003050000093087-E0CPUncXnzJX20221116
16-Nov-2022 16:05:03 38 197.0500 CHIX 40043400400213068-110006B5K20221116
16-Nov-2022 16:05:54 1513 197.2500 XLON 05003050000093360-E0CPUncXo1Hf20221116
16-Nov-2022 16:06:02 2370 197.2000 XLON 07003070000093367-E0CPUncXo1dS20221116
16-Nov-2022 16:06:02 1387 197.2500 BATE 40023400200338933-100037PT20221116
16-Nov-2022 16:06:02 2062 197.2500 XLON 05003050000093360-E0CPUncXo1d820221116
16-Nov-2022 16:06:02 794 197.2500 XLON 05003050000093366-E0CPUncXo1dC20221116
16-Nov-2022 16:06:02 812 197.2500 BATE 40023400200338934-100037PZ20221116
16-Nov-2022 16:06:02 1442 197.2500 BATE 40023400200338934-D100037PY20221116
16-Nov-2022 16:06:02 1249 197.2000 XLON 07003070000093367-E0CPUncXo1dU20221116
16-Nov-2022 16:06:03 46 197.1500 XLON 07003070000093355-E0CPUncXo1gg20221116
16-Nov-2022 16:06:03 81 197.1500 CHIX 24043240400212419-110006C4X20221116
16-Nov-2022 16:06:03 2676 197.2000 CHIX 24043240400212699-110006C4U20221116
16-Nov-2022 16:06:38 27 197.3000 XLON 07003070000093613-E0CPUncXo2x920221116
16-Nov-2022 16:06:38 2100 197.3000 XLON 07003070000093613-E0CPUncXo2x720221116
16-Nov-2022 16:06:38 1101 197.2000 BATE 24023240200344005-1000380620221116
16-Nov-2022 16:06:38 364 197.2000 BATE 24023240200344005-1000380D20221116
16-Nov-2022 16:06:38 2330 197.2000 XLON 05003050000093446-E0CPUncXo2xE20221116
16-Nov-2022 16:06:38 730 197.2000 XLON 05003050000093446-E0CPUncXo2zZ20221116
16-Nov-2022 16:06:38 598 197.2000 BATE 24023240200344005-1000380E20221116
16-Nov-2022 16:08:49 2977 197.3500 XLON 05003050000094137-E0CPUncXo7bS20221116
16-Nov-2022 16:08:49 3058 197.3500 XLON 05003050000094040-E0CPUncXo7ad20221116
16-Nov-2022 16:08:49 2790 197.3500 CHIX 24043240400214581-110006EAU20221116
16-Nov-2022 16:08:50 52 197.3500 XLON 05003050000094142-E0CPUncXo7cz20221116
16-Nov-2022 16:08:51 31 197.3500 XLON 05003050000094147-E0CPUncXo7g120221116
16-Nov-2022 16:08:53 3861 197.3500 XLON 05003050000094147-E0CPUncXo7nL20221116
16-Nov-2022 16:09:49 2442 197.3000 CHIX 24043240400214014-110006F1W20221116
16-Nov-2022 16:09:49 681 197.3000 CHIX 24043240400214014-110006F1V20221116
16-Nov-2022 16:09:49 1419 197.3000 BATE 24023240200346645-100039CL20221116
16-Nov-2022 16:09:49 3113 197.3500 XLON 05003050000094180-E0CPUncXo9cq20221116
16-Nov-2022 16:09:49 3120 197.3500 CHIX 24043240400215198-110006F1S20221116
16-Nov-2022 16:09:49 3064 197.3000 XLON 07003070000093872-E0CPUncXo9dI20221116
16-Nov-2022 16:09:49 1912 197.3000 BATE 24023240200346645-100039CK20221116
16-Nov-2022 16:09:56 3089 197.3000 XLON 05003050000094395-E0CPUncXo9lD20221116
16-Nov-2022 16:10:01 659 197.2500 XLON 05003050000094198-E0CPUncXo9rr20221116
16-Nov-2022 16:10:01 684 197.2500 BATE 24023240200345605-100039FM20221116
16-Nov-2022 16:10:01 642 197.2500 XLON 07003070000094250-E0CPUncXo9rt20221116
16-Nov-2022 16:10:01 1165 197.2500 BATE 24023240200345604-100039FL20221116
16-Nov-2022 16:10:01 905 197.2500 XLON 05003050000094192-E0CPUncXo9rp20221116
16-Nov-2022 16:10:02 616 197.1500 XLON 05003050000094401-E0CPUncXo9ti20221116
16-Nov-2022 16:10:02 1899 197.1500 BATE 24023240200345606-100039FU20221116
16-Nov-2022 16:10:02 598 197.1500 BATE 40023400200341836-100039FV20221116
16-Nov-2022 16:10:02 590 197.1500 XLON 07003070000094434-E0CPUncXo9tg20221116
16-Nov-2022 16:11:03 2936 197.2500 CHIX 24043240400216597-E10006G2D20221116
16-Nov-2022 16:11:04 2633 197.2500 BATE 40023400200345304-D100039W520221116
16-Nov-2022 16:12:00 2456 197.2000 XLON 05003050000094635-E0CPUncXoDdV20221116
16-Nov-2022 16:12:00 2447 197.2000 CHIX 40043400400217814-110006GRO20221116
16-Nov-2022 16:12:00 747 197.2000 XLON 07003070000094673-E0CPUncXoDdR20221116
16-Nov-2022 16:12:00 2896 197.2000 BATE 24023240200350091-10003ABM20221116
16-Nov-2022 16:12:00 2324 197.2000 XLON 07003070000094673-E0CPUncXoDdT20221116
16-Nov-2022 16:12:01 3881 197.1500 XLON 05003050000094917-E0CPUncXoDiE20221116
16-Nov-2022 16:12:02 690 197.1000 XLON 07003070000094703-E0CPUncXoDqk20221116
16-Nov-2022 16:12:02 2333 197.1000 BATE 24023240200347844-10003ACP20221116
16-Nov-2022 16:12:02 212 197.1000 BATE 24023240200347844-10003ACO20221116
16-Nov-2022 16:12:02 778 197.1000 XLON 07003070000094688-E0CPUncXoDqg20221116
16-Nov-2022 16:12:02 570 197.1000 XLON 05003050000094661-E0CPUncXoDqi20221116
16-Nov-2022 16:12:02 938 197.1000 XLON 05003050000094638-E0CPUncXoDqe20221116
16-Nov-2022 16:12:02 3049 197.0000 XLON 07003070000094946-E0CPUncXoDrb20221116
16-Nov-2022 16:12:02 1464 197.0000 CHIX 40043400400216795-110006GU420221116
16-Nov-2022 16:12:44 2131 196.8000 CHIX 40043400400219392-110006HHD20221116
16-Nov-2022 16:12:44 940 196.8500 BATE 40023400200347714-10003AQP20221116
16-Nov-2022 16:12:44 962 196.8500 BATE 40023400200347714-10003AQO20221116
16-Nov-2022 16:13:07 1914 196.7500 BATE 24023240200352521-10003AW120221116
16-Nov-2022 16:13:28 425 197.1000 XLON 05003050000095507-E0CPUncXoHxY20221116
16-Nov-2022 16:13:28 399 197.1000 XLON 05003050000095507-E0CPUncXoHxk20221116
16-Nov-2022 16:13:28 381 197.1000 XLON 05003050000095507-E0CPUncXoHxm20221116
16-Nov-2022 16:13:28 1588 197.1000 XLON 05003050000095507-E0CPUncXoHxo20221116
16-Nov-2022 16:14:12 489 197.2500 XLON 05003050000095774-E0CPUncXoJga20221116
16-Nov-2022 16:14:12 493 197.2500 XLON 05003050000095774-E0CPUncXoJge20221116
16-Nov-2022 16:14:12 703 197.2500 XLON 05003050000095774-E0CPUncXoJgo20221116
16-Nov-2022 16:14:14 106 197.2500 XLON 05003050000095774-E0CPUncXoJk220221116
16-Nov-2022 16:14:14 2122 197.2500 XLON 05003050000095774-E0CPUncXoJk420221116
16-Nov-2022 16:14:14 567 197.2500 XLON 07003070000095792-E0CPUncXoJk820221116
16-Nov-2022 16:14:54 1089 197.3500 XLON 05003050000095874-E0CPUncXoL7j20221116
16-Nov-2022 16:14:54 3386 197.3500 XLON 07003070000095889-E0CPUncXoL7l20221116
16-Nov-2022 16:14:54 904 197.3500 XLON 07003070000095890-E0CPUncXoL8120221116
16-Nov-2022 16:14:54 550 197.3500 XLON 07003070000095889-E0CPUncXoL7z20221116
16-Nov-2022 16:14:54 644 197.3500 XLON 07003070000095963-E0CPUncXoL8320221116
16-Nov-2022 16:14:55 2082 197.2500 XLON 07003070000095864-E0CPUncXoLD820221116
16-Nov-2022 16:14:55 1153 197.2500 CHIX 24043240400219791-110006JTD20221116
16-Nov-2022 16:14:55 2253 197.2500 BATE 24023240200354842-10003C2K20221116
16-Nov-2022 16:14:55 1929 197.2500 CHIX 24043240400219791-110006JTE20221116
16-Nov-2022 16:14:55 651 197.2500 XLON 07003070000095880-E0CPUncXoLDA20221116
16-Nov-2022 16:14:57 2057 197.2000 CHIX 40043400400221005-110006JUC20221116
16-Nov-2022 16:14:57 551 197.2000 CHIX 40043400400221005-110006JUD20221116
16-Nov-2022 16:14:57 1918 197.2000 BATE 24023240200354769-10003C3720221116
16-Nov-2022 16:14:57 540 197.2000 BATE 24023240200354769-10003C3620221116
16-Nov-2022 16:14:58 1209 197.1500 XLON 05003050000096087-E0CPUncXoLMN20221116
16-Nov-2022 16:14:59 564 197.1000 CHIX 24043240400219760-110006JVT20221116
16-Nov-2022 16:14:59 1937 197.1000 CHIX 40043400400220397-110006JVS20221116
16-Nov-2022 16:16:40 1200 197.2500 XLON 05003050000096618-E0CPUncXoP8220221116
16-Nov-2022 16:16:40 996 197.2500 XLON 05003050000096618-E0CPUncXoP8720221116
16-Nov-2022 16:16:40 649 197.2500 XLON 05003050000096648-E0CPUncXoP8J20221116
16-Nov-2022 16:16:41 1670 197.3000 XLON 05003050000096840-E0CPUncXoPAB20221116
16-Nov-2022 16:16:41 65 197.3000 XLON 05003050000096840-E0CPUncXoPA920221116
16-Nov-2022 16:16:41 2086 197.3000 XLON 05003050000096840-E0CPUncXoPAD20221116
16-Nov-2022 16:16:41 3131 197.2000 XLON 07003070000096656-E0CPUncXoPAO20221116
16-Nov-2022 16:16:41 1594 197.2000 CHIX 24043240400221743-110006LCD20221116
16-Nov-2022 16:16:42 2203 197.2000 BATE 40023400200352849-10003CYL20221116
16-Nov-2022 16:16:42 3005 197.2000 BATE 24023240200357666-10003CYK20221116
16-Nov-2022 16:17:43 2137 197.2000 CHIX 24043240400223499-E10006M5220221116
16-Nov-2022 16:17:44 2790 197.2000 BATE 24023240200360607-D10003DEO20221116
16-Nov-2022 16:17:59 746 197.1500 XLON 05003050000097153-E0CPUncXoRYs20221116
16-Nov-2022 16:17:59 651 197.1500 XLON 05003050000097134-E0CPUncXoRYq20221116
16-Nov-2022 16:17:59 480 197.1500 XLON 07003070000097149-E0CPUncXoRYZ20221116
16-Nov-2022 16:17:59 2790 197.1500 BATE 40023400200355800-10003DJ120221116
16-Nov-2022 16:17:59 1992 197.1500 XLON 07003070000097149-E0CPUncXoRYm20221116
16-Nov-2022 16:17:59 2391 197.1500 CHIX 40043400400223008-110006MC820221116
16-Nov-2022 16:17:59 879 197.1500 XLON 05003050000097108-E0CPUncXoRYo20221116
16-Nov-2022 16:18:16 2300 197.2000 XLON 05003050000097340-E0CPUncXoS5020221116
16-Nov-2022 16:18:37 2694 197.2000 XLON 07003070000097461-E0CPUncXoSkV20221116
16-Nov-2022 16:19:02 35 197.2000 XLON 07003070000097582-E0CPUncXoTX620221116
16-Nov-2022 16:19:02 2689 197.2000 XLON 07003070000097582-E0CPUncXoTX420221116
16-Nov-2022 16:19:10 997 197.1500 XLON 07003070000097371-E0CPUncXoToV20221116
16-Nov-2022 16:19:42 2299 197.4000 CHIX 40043400400226762-E10006O2220221116
16-Nov-2022 16:20:07 158 197.4000 XLON 05003050000098035-E0CPUncXoWpw20221116
16-Nov-2022 16:20:07 477 197.4000 XLON 05003050000098035-E0CPUncXoWoX20221116
16-Nov-2022 16:20:07 1215 197.4000 XLON 05003050000098035-E0CPUncXoWoJ20221116
16-Nov-2022 16:20:07 133 197.4000 XLON 05003050000098035-E0CPUncXoWoL20221116
16-Nov-2022 16:20:07 34 197.4000 XLON 05003050000098035-E0CPUncXoWoT20221116
16-Nov-2022 16:20:07 178 197.4000 XLON 05003050000098035-E0CPUncXoWpF20221116
16-Nov-2022 16:20:23 4217 197.5500 XLON 07003070000098193-E0CPUncXoY2120221116
16-Nov-2022 16:20:26 1152 197.5500 XLON 05003050000098216-E0CPUncXoY9220221116
16-Nov-2022 16:20:45 512 197.5500 XLON 05003050000098334-E0CPUncXoYqX20221116
16-Nov-2022 16:20:45 2100 197.5500 XLON 05003050000098334-E0CPUncXoYqV20221116
16-Nov-2022 16:20:46 3479 197.5000 XLON 07003070000098160-E0CPUncXoYvt20221116
16-Nov-2022 16:20:46 1676 197.5000 CHIX 40043400400227362-110006PCN20221116
16-Nov-2022 16:20:46 1972 197.5000 BATE 40023400200359869-10003FCF20221116
16-Nov-2022 16:20:53 338 197.4000 BATE 24023240200364505-10003FF120221116
16-Nov-2022 16:20:53 295 197.4000 BATE 24023240200364505-10003FF020221116
16-Nov-2022 16:20:53 489 197.4000 BATE 24023240200364505-10003FEZ20221116
16-Nov-2022 16:20:53 387 197.4000 BATE 24023240200364505-10003FF320221116
16-Nov-2022 16:20:54 70 197.4000 BATE 24023240200364505-10003FF620221116
16-Nov-2022 16:20:54 64 197.4000 BATE 24023240200364505-10003FF420221116
16-Nov-2022 16:20:54 1314 197.3500 BATE 24023240200365341-10003FF820221116
16-Nov-2022 16:21:03 27 197.4000 CHIX 24043240400226753-110006PMV20221116
16-Nov-2022 16:21:03 463 197.4000 CHIX 24043240400226753-110006PMW20221116
16-Nov-2022 16:21:03 1143 197.4000 CHIX 24043240400226753-110006PMX20221116
16-Nov-2022 16:21:03 36 197.4000 CHIX 24043240400226753-110006PMY20221116
16-Nov-2022 16:21:04 221 197.4000 BATE 40023400200360737-10003FJH20221116
16-Nov-2022 16:21:05 642 197.4000 CHIX 24043240400226792-110006PPZ20221116
16-Nov-2022 16:21:41 1218 197.4000 XLON 07003070000098639-E0CPUncXoaxJ20221116
16-Nov-2022 16:21:41 795 197.4000 XLON 07003070000098639-E0CPUncXoaxH20221116
16-Nov-2022 16:21:41 2514 197.3000 CHIX 24043240400225268-110006Q5S20221116
16-Nov-2022 16:21:41 1713 197.3000 BATE 24023240200365554-10003FUX20221116
16-Nov-2022 16:21:41 1640 197.3500 BATE 40023400200360795-10003FUU20221116
16-Nov-2022 16:21:41 230 197.3500 BATE 40023400200360795-10003FUV20221116
16-Nov-2022 16:21:41 3979 197.3500 XLON 05003050000098434-E0CPUncXoax720221116
16-Nov-2022 16:21:47 2174 197.1500 CHIX 40043400400227963-110006QG920221116
16-Nov-2022 16:22:58 4283 197.3000 XLON 07003070000099036-E0CPUncXoeBn20221116
16-Nov-2022 16:23:16 3323 197.2500 XLON 07003070000098995-E0CPUncXoelI20221116
16-Nov-2022 16:23:16 1952 197.2000 CHIX 24043240400228038-110006RP420221116
16-Nov-2022 16:23:16 1627 197.2500 CHIX 40043400400229202-110006RP020221116
16-Nov-2022 16:23:16 1877 197.2500 BATE 40023400200362829-10003GRR20221116
16-Nov-2022 16:23:16 2080 197.3000 XLON 05003050000099087-E0CPUncXoekD20221116
16-Nov-2022 16:23:17 837 197.2000 XLON 07003070000099134-E0CPUncXoeoE20221116
16-Nov-2022 16:23:17 2218 197.2000 BATE 24023240200367635-10003GRZ20221116
16-Nov-2022 16:24:13 2871 197.2000 XLON 07003070000099399-E0CPUncXohKW20221116
16-Nov-2022 16:24:23 477 197.1500 CHIX 40043400400230413-110006SXF20221116
16-Nov-2022 16:24:23 36 197.1500 CHIX 40043400400230413-110006SXG20221116
16-Nov-2022 16:24:23 378 197.1500 CHIX 40043400400230413-110006SXE20221116
16-Nov-2022 16:24:39 1670 197.1500 XLON 05003050000099480-E0CPUncXoi8R20221116
16-Nov-2022 16:24:39 141 197.1500 XLON 05003050000099480-E0CPUncXoi8P20221116
16-Nov-2022 16:24:42 738 197.0500 BATE 40023400200362830-10003HM520221116
16-Nov-2022 16:24:42 3077 197.1000 XLON 05003050000099345-E0CPUncXoiF420221116
16-Nov-2022 16:24:42 1894 197.0500 CHIX 24043240400229243-110006T7620221116
16-Nov-2022 16:24:42 988 197.0500 BATE 24023240200369779-10003HM720221116
16-Nov-2022 16:25:26 253 197.0000 BATE 40023400200364903-10003I1E20221116
16-Nov-2022 16:25:31 704 197.0000 XLON 05003050000099825-E0CPUncXokR720221116
16-Nov-2022 16:25:31 2235 197.0000 XLON 07003070000099803-E0CPUncXokR520221116
16-Nov-2022 16:25:31 1464 197.0000 BATE 40023400200364903-10003I4020221116
16-Nov-2022 16:25:31 2642 197.0000 XLON 05003050000099759-E0CPUncXokR320221116
16-Nov-2022 16:25:31 156 196.9000 XLON 05003050000099760-E0CPUncXokRh20221116
16-Nov-2022 16:26:03 201 197.0000 CHIX 40043400400231803-110006UKW20221116
16-Nov-2022 16:26:03 26 197.0000 CHIX 40043400400231803-110006UKV20221116
16-Nov-2022 16:26:07 953 197.0500 CHIX 24043240400230667-110006UMZ20221116
16-Nov-2022 16:26:16 1394 197.0500 XLON 05003050000100107-E0CPUncXomK120221116
16-Nov-2022 16:26:16 1280 197.0500 XLON 05003050000100107-E0CPUncXomK620221116
16-Nov-2022 16:26:16 276 197.0500 XLON 05003050000100107-E0CPUncXomK420221116
16-Nov-2022 16:26:43 136 197.0500 XLON 05003050000100231-E0CPUncXon6U20221116
16-Nov-2022 16:26:43 26 197.0500 XLON 05003050000100231-E0CPUncXon6Z20221116
16-Nov-2022 16:26:43 39 197.0500 XLON 05003050000100231-E0CPUncXon6X20221116
16-Nov-2022 16:27:54 1674 197.3500 XLON 05003050000100565-E0CPUncXop8J20221116
16-Nov-2022 16:27:54 1306 197.3500 XLON 07003070000100647-E0CPUncXop8G20221116
16-Nov-2022 16:27:54 963 197.3000 CHIX 24043240400231826-110006WAM20221116
16-Nov-2022 16:27:55 3873 197.3500 XLON 05003050000100571-E0CPUncXopEc20221116
16-Nov-2022 16:27:56 2875 197.3500 XLON 07003070000100659-E0CPUncXopHN20221116
16-Nov-2022 16:28:17 2556 197.3500 XLON 07003070000100758-E0CPUncXopv420221116
16-Nov-2022 16:28:55 129 197.4000 CHIX 40043400400233867-110006XBL20221116
16-Nov-2022 16:28:55 37 197.4000 CHIX 40043400400233867-110006XBE20221116
16-Nov-2022 16:28:55 59 197.4000 CHIX 40043400400233867-110006XBH20221116
16-Nov-2022 16:28:55 154 197.4000 CHIX 40043400400233867-110006XBD20221116
16-Nov-2022 16:28:55 2100 197.4000 CHIX 40043400400233867-110006XBK20221116
16-Nov-2022 16:28:55 112 197.4000 CHIX 40043400400233867-110006XBI20221116
16-Nov-2022 16:28:55 22 197.4000 CHIX 40043400400233867-110006XBG20221116
16-Nov-2022 16:28:55 155 197.4000 CHIX 40043400400233867-110006XBJ20221116
16-Nov-2022 16:28:55 124 197.4000 CHIX 40043400400233867-110006XBF20221116
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFIDLILRLIFRecent news on Aberdeen
See all newsREG - Aberdeen Group PLC Alpha Group Intl PLC - Form 8.3 - Alpha Group PLC
AnnouncementREG - Aberdeen Group PLC ME Group Intl. - Form 8.3 - Me Group International PLC
AnnouncementREG - Aberdeen Group PLC Tritax Big Box REIT Warehouse REIT PLC - Form 8 (DD) - Tritax Big Box REIT PLC
AnnouncementREG - Aberdeen Group PLC Assura plc Primary Health Props - Form 8.3 - Assura plc
AnnouncementREG - Aberdeen Group PLC Assura plc Primary Health Props - Form 8.3 - Assura PLC
Announcement