REG - abrdn PLC - Transaction in Own Shares
18/11/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221118:nRSR8243Ga&default-theme=true
RNS Number : 8243G abrdn PLC 18 November 2022
Transactions in own shares
abrdn plc (the "Company") announces that on 17 November 2022 it purchased the
following number of its ordinary shares of 13(61/63) pence each on the London
Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan
Securities plc.
London Stock Exchange Cboe Europe BXE Cboe Europe CXE
Number of ordinary shares purchased 2,178,011 873,334 845,160
Highest price paid (per ordinary share) GBp 199.8000 GBp 199.8500 GBp 199.8500
Lowest price paid (per ordinary share) GBp 194.8000 GBp 194.7500 GBp 194.7500
Volume weighted average price paid (per ordinary share) GBp 196.7619 GBp 196.7607 GBp 196.7531
The Company intends to cancel the purchased shares.
Since 31 October 2022, to date, the Company has purchased approximately
£56,883,655 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time Volume Price (GBp) Platform Transaction Reference Number
17-Nov-2022 08:02:41 3276 197.6000 XLON 07003070000005334-E0CQDl6T6J6220221117
17-Nov-2022 08:02:41 23 197.6000 XLON 07003070000005334-E0CQDl6T6J6u20221117
17-Nov-2022 08:02:41 533 197.6000 XLON 07003070000005334-E0CQDl6T6J6620221117
17-Nov-2022 08:03:30 40 197.9500 CHIX 40043400400003873-1100007KV20221117
17-Nov-2022 08:03:30 1300 197.9500 CHIX 40043400400003872-1100007KT20221117
17-Nov-2022 08:03:30 610 197.9500 CHIX 40043400400003872-1100007KU20221117
17-Nov-2022 08:03:30 3272 197.9500 XLON 05003050000006017-E0CQDl6T6NaU20221117
17-Nov-2022 08:03:39 3199 197.9500 CHIX 40043400400003873-1100007ML20221117
17-Nov-2022 08:03:39 685 197.8500 BATE 40023400200002737-100005N320221117
17-Nov-2022 08:03:39 104 197.9500 CHIX 40043400400003873-1100007MM20221117
17-Nov-2022 08:03:39 1371 197.8500 BATE 40023400200002737-100005N220221117
17-Nov-2022 08:05:07 1265 197.6500 XLON 07003070000005996-E0CQDl6T6T0H20221117
17-Nov-2022 08:05:07 1459 197.6000 XLON 07003070000006433-E0CQDl6T6T1G20221117
17-Nov-2022 08:05:07 1162 197.8000 CHIX 40043400400004541-1100008AH20221117
17-Nov-2022 08:05:07 832 197.8500 BATE 24023240200003539-100005WS20221117
17-Nov-2022 08:05:07 2100 197.8500 BATE 24023240200003539-100005WR20221117
17-Nov-2022 08:05:07 1068 197.8000 BATE 24023240200004079-100005WT20221117
17-Nov-2022 08:05:07 2517 197.9000 CHIX 24043240400004535-1100008AF20221117
17-Nov-2022 08:05:07 4001 197.9000 BATE 24023240200003573-100005WQ20221117
17-Nov-2022 08:05:07 702 197.9000 XLON 05003050000006458-E0CQDl6T6Sym20221117
17-Nov-2022 08:05:07 2724 197.8500 XLON 07003070000006359-E0CQDl6T6SzH20221117
17-Nov-2022 08:05:07 3112 197.9000 XLON 05003050000006458-E0CQDl6T6Syk20221117
17-Nov-2022 08:05:07 2710 197.8500 CHIX 40043400400004504-1100008AG20221117
17-Nov-2022 08:06:01 3015 198.1500 XLON 05003050000007427-E0CQDl6T6X0H20221117
17-Nov-2022 08:06:01 2346 198.0000 BATE 40023400200004825-1000064V20221117
17-Nov-2022 08:06:30 3017 197.9500 BATE 24023240200004844-100006AQ20221117
17-Nov-2022 08:07:10 1499 198.2500 CHIX 40043400400006088-1100009DW20221117
17-Nov-2022 08:07:10 3563 198.2000 XLON 05003050000007843-E0CQDl6T6arh20221117
17-Nov-2022 08:07:10 1249 198.1500 CHIX 24043240400006042-1100009DY20221117
17-Nov-2022 08:07:10 1374 198.2000 CHIX 40043400400006053-1100009DX20221117
17-Nov-2022 08:07:10 3329 198.1500 XLON 07003070000007793-E0CQDl6T6asP20221117
17-Nov-2022 08:07:12 1333 198.0500 XLON 07003070000007872-E0CQDl6T6b1z20221117
17-Nov-2022 08:08:24 225 198.4500 CHIX 24043240400006692-110000A1V20221117
17-Nov-2022 08:08:24 1116 198.5000 CHIX 40043400400006675-110000A1T20221117
17-Nov-2022 08:08:24 1210 198.4500 BATE 40023400200006116-100006RH20221117
17-Nov-2022 08:08:24 1452 198.5000 BATE 40023400200006117-100006RG20221117
17-Nov-2022 08:08:24 890 198.4500 CHIX 24043240400006692-110000A1U20221117
17-Nov-2022 08:08:24 796 198.4500 XLON 07003070000008347-E0CQDl6T6eHy20221117
17-Nov-2022 08:08:50 3042 198.5000 XLON 05003050000008695-E0CQDl6T6fUI20221117
17-Nov-2022 08:09:41 1572 198.3500 XLON 07003070000008853-E0CQDl6T6hQM20221117
17-Nov-2022 08:10:49 3019 198.9500 XLON 07003070000009298-E0CQDl6T6l1y20221117
17-Nov-2022 08:10:49 1538 198.9500 BATE 24023240200007903-1000078720221117
17-Nov-2022 08:10:49 1269 198.9500 CHIX 40043400400007903-110000B2N20221117
17-Nov-2022 08:10:49 1385 198.9500 CHIX 24043240400007947-110000B2O20221117
17-Nov-2022 08:10:50 4394 198.9500 XLON 07003070000009412-E0CQDl6T6l3U20221117
17-Nov-2022 08:11:28 3698 199.0500 XLON 07003070000009568-E0CQDl6T6mhB20221117
17-Nov-2022 08:12:05 1691 199.0000 CHIX 24043240400008384-110000BG820221117
17-Nov-2022 08:12:06 837 198.9500 CHIX 40043400400008120-110000BGP20221117
17-Nov-2022 08:12:06 1736 198.9500 BATE 40023400200008057-100007ER20221117
17-Nov-2022 08:12:06 371 198.9500 CHIX 40043400400008120-110000BGO20221117
17-Nov-2022 08:12:07 6215 198.9000 XLON 05003050000009520-E0CQDl6T6nsR20221117
17-Nov-2022 08:12:07 549 198.8500 BATE 40023400200008058-100007F220221117
17-Nov-2022 08:12:07 505 198.8500 CHIX 40043400400008121-110000BGU20221117
17-Nov-2022 08:12:07 2367 198.9000 BATE 24023240200008091-100007F020221117
17-Nov-2022 08:12:07 220 198.8500 CHIX 40043400400008121-110000BGT20221117
17-Nov-2022 08:12:07 240 198.8500 BATE 40023400200008058-100007F120221117
17-Nov-2022 08:12:08 580 198.7500 CHIX 40043400400008373-110000BHB20221117
17-Nov-2022 08:13:40 2340 199.4000 XLON 07003070000010244-E0CQDl6T6s4F20221117
17-Nov-2022 08:13:46 1320 199.4000 BATE 40023400200010009-100007SE20221117
17-Nov-2022 08:13:46 1045 199.4500 CHIX 24043240400009484-110000C7F20221117
17-Nov-2022 08:13:46 820 199.4500 XLON 07003070000010275-E0CQDl6T6sdD20221117
17-Nov-2022 08:13:46 1048 199.4000 XLON 05003050000010313-E0CQDl6T6sdF20221117
17-Nov-2022 08:14:05 3263 199.3000 XLON 05003050000010292-E0CQDl6T6tiT20221117
17-Nov-2022 08:14:05 1330 199.3500 CHIX 24043240400009449-110000CEC20221117
17-Nov-2022 08:14:05 1045 199.3000 CHIX 40043400400009418-110000CEH20221117
17-Nov-2022 08:14:05 1200 199.3500 BATE 24023240200010127-100007VD20221117
17-Nov-2022 08:14:09 960 199.2000 BATE 24023240200010128-100007WP20221117
17-Nov-2022 08:14:30 1015 199.2000 CHIX 24043240400009828-110000CM720221117
17-Nov-2022 08:14:30 1102 199.2000 BATE 40023400200010506-100007ZP20221117
17-Nov-2022 08:14:30 1 199.2000 CHIX 24043240400009828-110000CM820221117
17-Nov-2022 08:14:32 1186 199.1000 CHIX 24043240400009812-110000CNA20221117
17-Nov-2022 08:14:32 1653 199.1500 BATE 40023400200010491-1000080G20221117
17-Nov-2022 08:15:18 2719 199.2000 XLON 07003070000010787-E0CQDl6T6wyl20221117
17-Nov-2022 08:16:44 1566 199.6000 XLON 05003050000011353-E0CQDl6T70YL20221117
17-Nov-2022 08:17:01 2707 199.7500 XLON 07003070000011316-E0CQDl6T71L320221117
17-Nov-2022 08:17:02 34 199.6500 BATE 24023240200012237-100008H620221117
17-Nov-2022 08:17:02 190 199.6500 CHIX 40043400400011047-110000DMG20221117
17-Nov-2022 08:17:02 2707 199.6500 XLON 05003050000011407-E0CQDl6T71NV20221117
17-Nov-2022 08:17:02 1492 199.7000 BATE 24023240200012238-100008H020221117
17-Nov-2022 08:17:02 1214 199.7000 XLON 05003050000011394-E0CQDl6T71Mw20221117
17-Nov-2022 08:17:02 2090 199.7000 XLON 07003070000011303-E0CQDl6T71Mu20221117
17-Nov-2022 08:17:02 3776 199.7500 XLON 05003050000011428-E0CQDl6T71MN20221117
17-Nov-2022 08:17:02 696 199.6500 CHIX 40043400400011047-110000DMU20221117
17-Nov-2022 08:17:02 1114 199.6500 BATE 24023240200012237-100008HA20221117
17-Nov-2022 08:17:02 985 199.7000 CHIX 24043240400011115-110000DMC20221117
17-Nov-2022 08:17:21 1281 199.4500 CHIX 40043400400010591-110000DS720221117
17-Nov-2022 08:17:21 1148 199.4500 BATE 40023400200011597-100008IY20221117
17-Nov-2022 08:18:49 1024 199.7500 CHIX 40043400400011643-110000EFA20221117
17-Nov-2022 08:18:49 1181 199.8000 BATE 24023240200013608-100008SC20221117
17-Nov-2022 08:18:49 9098 199.8000 XLON 05003050000011949-E0CQDl6T760L20221117
17-Nov-2022 08:19:40 671 199.7500 CHIX 40043400400012049-110000ER520221117
17-Nov-2022 08:19:40 1561 199.8500 CHIX 40043400400012355-110000ER120221117
17-Nov-2022 08:19:40 819 199.8000 CHIX 24043240400012453-110000ER320221117
17-Nov-2022 08:19:40 1876 199.8500 BATE 40023400200014128-100008XY20221117
17-Nov-2022 08:19:40 1340 199.8000 BATE 24023240200014093-100008Y020221117
17-Nov-2022 08:19:52 2965 199.7000 XLON 05003050000011910-E0CQDl6T78Ta20221117
17-Nov-2022 08:19:52 1378 199.7000 BATE 24023240200013105-100008YS20221117
17-Nov-2022 08:20:07 3252 199.5000 XLON 07003070000011876-E0CQDl6T795r20221117
17-Nov-2022 08:20:07 1193 199.5000 CHIX 40043400400012543-110000EVN20221117
17-Nov-2022 08:20:22 770 199.4000 XLON 05003050000012416-E0CQDl6T79XT20221117
17-Nov-2022 08:20:56 2692 199.3500 XLON 05003050000012460-E0CQDl6T7Afd20221117
17-Nov-2022 08:22:10 1433 199.4000 CHIX 24043240400013377-110000FIY20221117
17-Nov-2022 08:22:10 3255 199.4000 XLON 07003070000012581-E0CQDl6T7Ddq20221117
17-Nov-2022 08:22:10 267 199.4500 XLON 05003050000012665-E0CQDl6T7Dcf20221117
17-Nov-2022 08:22:10 506 199.4500 BATE 40023400200015773-100009AX20221117
17-Nov-2022 08:22:10 1229 199.4500 CHIX 24043240400013418-110000FIV20221117
17-Nov-2022 08:22:10 808 199.4500 BATE 40023400200015773-100009AY20221117
17-Nov-2022 08:22:10 2415 199.4500 XLON 05003050000012665-E0CQDl6T7DcP20221117
17-Nov-2022 08:22:10 1213 199.4000 BATE 40023400200015422-100009B120221117
17-Nov-2022 08:22:38 615 199.3000 CHIX 40043400400013337-110000FNB20221117
17-Nov-2022 08:22:38 1037 199.3000 XLON 07003070000012499-E0CQDl6T7EKE20221117
17-Nov-2022 08:22:38 1645 199.3000 XLON 07003070000012499-E0CQDl6T7EKG20221117
17-Nov-2022 08:22:41 2934 199.3000 XLON 07003070000012805-E0CQDl6T7EVo20221117
17-Nov-2022 08:23:05 1315 199.3500 CHIX 24043240400013978-110000FSN20221117
17-Nov-2022 08:23:17 1362 199.3500 BATE 40023400200016413-100009H720221117
17-Nov-2022 08:23:22 867 199.3000 XLON 07003070000012903-E0CQDl6T7Fbe20221117
17-Nov-2022 08:23:23 1422 199.3000 BATE 24023240200016352-100009HV20221117
17-Nov-2022 08:23:37 939 199.2500 CHIX 24043240400013866-110000FZG20221117
17-Nov-2022 08:23:41 1154 199.2000 BATE 24023240200016174-100009JJ20221117
17-Nov-2022 08:23:41 2667 199.2000 XLON 05003050000012974-E0CQDl6T7GJ820221117
17-Nov-2022 08:23:59 620 198.8500 CHIX 24043240400014193-110000G4T20221117
17-Nov-2022 08:23:59 224 198.9500 XLON 07003070000012797-E0CQDl6T7HGZ20221117
17-Nov-2022 08:23:59 2443 198.9500 XLON 07003070000012797-E0CQDl6T7HGh20221117
17-Nov-2022 08:25:01 1166 198.7500 BATE 24023240200016997-100009QI20221117
17-Nov-2022 08:25:01 1125 198.7500 CHIX 40043400400014372-110000GFT20221117
17-Nov-2022 08:25:01 3454 198.7500 XLON 05003050000013332-E0CQDl6T7JZD20221117
17-Nov-2022 08:25:12 987 198.7000 BATE 40023400200016964-100009TG20221117
17-Nov-2022 08:25:12 1896 198.7000 XLON 07003070000013057-E0CQDl6T7KdK20221117
17-Nov-2022 08:25:15 135 198.7000 XLON 07003070000013057-E0CQDl6T7L0j20221117
17-Nov-2022 08:25:48 1313 198.6500 CHIX 24043240400014462-110000GTD20221117
17-Nov-2022 08:26:15 1515 198.6000 CHIX 40043400400015223-110000H1620221117
17-Nov-2022 08:27:21 2880 198.5500 XLON 05003050000013832-E0CQDl6T7QNX20221117
17-Nov-2022 08:27:21 611 198.4500 XLON 07003070000014032-E0CQDl6T7QOR20221117
17-Nov-2022 08:27:21 1357 198.4500 BATE 24023240200017978-10000A4320221117
17-Nov-2022 08:27:21 1083 198.4500 XLON 07003070000014032-E0CQDl6T7QOP20221117
17-Nov-2022 08:27:21 1010 198.5500 CHIX 40043400400015169-110000HDC20221117
17-Nov-2022 08:27:21 1357 198.6000 BATE 24023240200018328-10000A3Z20221117
17-Nov-2022 08:27:21 658 198.5500 BATE 40023400200018295-10000A4220221117
17-Nov-2022 08:27:21 2951 198.6000 XLON 05003050000014066-E0CQDl6T7QN020221117
17-Nov-2022 08:27:21 538 198.5500 BATE 40023400200018001-10000A4120221117
17-Nov-2022 08:27:21 939 198.5500 XLON 07003070000013284-E0CQDl6T7QNV20221117
17-Nov-2022 08:28:03 1823 198.5000 XLON 05003050000014393-E0CQDl6T7RpT20221117
17-Nov-2022 08:28:19 2330 198.6500 XLON 05003050000014520-E0CQDl6T7STA20221117
17-Nov-2022 08:28:57 1390 198.6000 CHIX 40043400400016488-110000I0M20221117
17-Nov-2022 08:29:01 592 198.5000 XLON 05003050000014393-E0CQDl6T7Tpk20221117
17-Nov-2022 08:29:01 466 198.5000 XLON 05003050000014393-E0CQDl6T7Tpm20221117
17-Nov-2022 08:29:01 920 198.5500 CHIX 40043400400016231-110000I1Q20221117
17-Nov-2022 08:29:01 1180 198.5500 BATE 24023240200019277-10000AFH20221117
17-Nov-2022 08:29:01 553 198.6000 BATE 40023400200019492-10000AFF20221117
17-Nov-2022 08:29:01 256 198.5500 CHIX 40043400400016231-110000I1R20221117
17-Nov-2022 08:29:01 374 198.6000 BATE 40023400200019492-10000AFE20221117
17-Nov-2022 08:29:05 551 198.5000 BATE 40023400200019005-10000AGR20221117
17-Nov-2022 08:29:05 292 198.5000 BATE 40023400200019005-10000AGQ20221117
17-Nov-2022 08:29:13 3929 198.4000 XLON 05003050000014370-E0CQDl6T7UPZ20221117
17-Nov-2022 08:29:13 855 198.4000 CHIX 24043240400016302-110000I4Y20221117
17-Nov-2022 08:30:24 914 198.2500 BATE 24023240200019964-10000AP220221117
17-Nov-2022 08:30:24 2599 198.2500 XLON 05003050000014895-E0CQDl6T7XL120221117
17-Nov-2022 08:30:24 3106 198.3000 XLON 05003050000015119-E0CQDl6T7XKx20221117
17-Nov-2022 08:30:24 1152 198.3000 BATE 24023240200020285-10000AP020221117
17-Nov-2022 08:30:24 434 198.2500 CHIX 40043400400016803-110000II420221117
17-Nov-2022 08:30:24 1041 198.3000 CHIX 24043240400017134-110000II220221117
17-Nov-2022 08:30:24 748 198.2500 CHIX 40043400400016803-110000II320221117
17-Nov-2022 08:30:24 94 198.3000 BATE 24023240200020285-10000AP120221117
17-Nov-2022 08:30:24 1784 198.2000 XLON 07003070000014813-E0CQDl6T7XLF20221117
17-Nov-2022 08:30:24 1112 198.2000 XLON 07003070000014485-E0CQDl6T7XLD20221117
17-Nov-2022 08:30:25 997 198.1500 BATE 24023240200019913-10000AP620221117
17-Nov-2022 08:31:02 3620 198.1000 XLON 07003070000015274-E0CQDl6T7YZr20221117
17-Nov-2022 08:31:08 231 198.0000 XLON 05003050000015342-E0CQDl6T7YrK20221117
17-Nov-2022 08:31:08 1379 198.0500 CHIX 40043400400017628-110000IRB20221117
17-Nov-2022 08:31:11 2872 198.0000 XLON 05003050000015342-E0CQDl6T7Yuy20221117
17-Nov-2022 08:32:43 229 198.2500 BATE 24023240200021340-10000B2Y20221117
17-Nov-2022 08:32:43 780 198.2500 BATE 24023240200021340-10000B2X20221117
17-Nov-2022 08:32:43 818 198.1500 CHIX 40043400400017944-110000JC220221117
17-Nov-2022 08:32:43 776 198.1500 BATE 24023240200021292-10000B3320221117
17-Nov-2022 08:32:43 818 198.2500 CHIX 24043240400018064-110000JBU20221117
17-Nov-2022 08:32:48 586 198.1500 XLON 05003050000015764-E0CQDl6T7ccF20221117
17-Nov-2022 08:33:25 1490 198.1000 BATE 40023400200022164-10000B9A20221117
17-Nov-2022 08:33:52 372 198.1000 XLON 05003050000015874-E0CQDl6T7fYf20221117
17-Nov-2022 08:33:52 1217 198.1500 CHIX 40043400400018886-110000JU820221117
17-Nov-2022 08:33:52 3113 198.1000 XLON 05003050000015874-E0CQDl6T7fYx20221117
17-Nov-2022 08:33:52 1115 198.1000 CHIX 24043240400018633-110000JUB20221117
17-Nov-2022 08:34:44 2554 198.3000 XLON 05003050000016127-E0CQDl6T7hJY20221117
17-Nov-2022 08:34:44 1198 198.2500 CHIX 40043400400019306-110000K6V20221117
17-Nov-2022 08:35:19 1074 198.5000 BATE 40023400200023590-10000BKU20221117
17-Nov-2022 08:36:03 1162 198.4500 XLON 07003070000016313-E0CQDl6T7jTR20221117
17-Nov-2022 08:36:03 1981 198.4500 CHIX 24043240400019936-110000KJE20221117
17-Nov-2022 08:36:03 1652 198.5000 XLON 07003070000016476-E0CQDl6T7jSt20221117
17-Nov-2022 08:36:03 879 198.5000 XLON 07003070000016476-E0CQDl6T7jSp20221117
17-Nov-2022 08:36:20 305 198.4500 BATE 40023400200023935-10000BPE20221117
17-Nov-2022 08:36:20 1640 198.4500 BATE 40023400200023935-10000BPF20221117
17-Nov-2022 08:36:34 1452 198.4000 XLON 05003050000016330-E0CQDl6T7kEv20221117
17-Nov-2022 08:36:55 1178 198.6000 XLON 05003050000016638-E0CQDl6T7l3920221117
17-Nov-2022 08:36:55 1419 198.6000 XLON 07003070000016599-E0CQDl6T7l3B20221117
17-Nov-2022 08:38:00 2525 199.2000 XLON 05003050000016961-E0CQDl6T7oSQ20221117
17-Nov-2022 08:38:06 880 199.2000 CHIX 40043400400020798-110000LHS20221117
17-Nov-2022 08:38:06 826 199.2000 CHIX 40043400400020798-110000LHR20221117
17-Nov-2022 08:38:06 1774 199.2000 XLON 07003070000016937-E0CQDl6T7ocL20221117
17-Nov-2022 08:38:06 1274 199.2000 CHIX 24043240400020873-110000LHQ20221117
17-Nov-2022 08:39:20 996 199.3000 XLON 05003050000017207-E0CQDl6T7qlv20221117
17-Nov-2022 08:39:21 9 199.2500 CHIX 40043400400021401-110000LXV20221117
17-Nov-2022 08:39:21 1369 199.3000 XLON 05003050000017207-E0CQDl6T7qlg20221117
17-Nov-2022 08:39:21 153 199.3000 XLON 05003050000017207-E0CQDl6T7qlY20221117
17-Nov-2022 08:39:21 2158 199.2500 BATE 40023400200025512-10000CBB20221117
17-Nov-2022 08:39:21 2 199.2250 CHIX 40043400400021401-E10000LXU20221117
17-Nov-2022 08:39:48 1962 199.2000 CHIX 24043240400021500-110000M2T20221117
17-Nov-2022 08:39:48 1931 199.2000 BATE 40023400200025889-10000CEG20221117
17-Nov-2022 08:39:48 2754 199.2000 XLON 05003050000017295-E0CQDl6T7s2P20221117
17-Nov-2022 08:40:12 2151 199.1500 BATE 24023240200025090-10000CHD20221117
17-Nov-2022 08:40:12 1520 199.1500 CHIX 24043240400021491-110000M9F20221117
17-Nov-2022 08:40:12 364 199.1500 BATE 24023240200025090-10000CHE20221117
17-Nov-2022 08:40:12 1235 199.1500 XLON 07003070000016918-E0CQDl6T7sjy20221117
17-Nov-2022 08:40:12 1346 199.1500 XLON 07003070000016917-E0CQDl6T7sjw20221117
17-Nov-2022 08:40:13 2504 199.0500 XLON 07003070000017266-E0CQDl6T7sqf20221117
17-Nov-2022 08:40:21 368 198.9500 BATE 24023240200025851-10000CIR20221117
17-Nov-2022 08:40:34 322 198.9500 BATE 24023240200025851-10000CJU20221117
17-Nov-2022 08:40:34 40 198.9500 BATE 24023240200025851-10000CJT20221117
17-Nov-2022 08:40:36 351 198.9500 BATE 24023240200025851-10000CJV20221117
17-Nov-2022 08:41:02 40 199.0000 XLON 07003070000017609-E0CQDl6T7uQw20221117
17-Nov-2022 08:41:17 1777 198.9000 CHIX 40043400400022184-110000ML820221117
17-Nov-2022 08:41:17 1943 198.9000 BATE 40023400200026894-10000CN020221117
17-Nov-2022 08:42:46 10 198.9500 XLON 07003070000017931-E0CQDl6T7xAM20221117
17-Nov-2022 08:42:57 2100 198.9500 XLON 07003070000017931-E0CQDl6T7xN920221117
17-Nov-2022 08:42:57 662 198.9500 XLON 07003070000017931-E0CQDl6T7xNB20221117
17-Nov-2022 08:43:01 3710 198.9000 XLON 07003070000017872-E0CQDl6T7xcx20221117
17-Nov-2022 08:43:08 320 198.8000 BATE 24023240200028106-10000CW620221117
17-Nov-2022 08:43:08 1777 198.8500 CHIX 24043240400022236-110000N4G20221117
17-Nov-2022 08:43:08 1388 198.8500 BATE 40023400200026845-10000CW320221117
17-Nov-2022 08:43:10 42 198.8000 BATE 24023240200028106-10000CWK20221117
17-Nov-2022 08:43:22 18 198.8000 BATE 24023240200028106-10000CXP20221117
17-Nov-2022 08:43:26 833 198.7500 BATE 24023240200027321-10000CY120221117
17-Nov-2022 08:43:26 1094 198.7500 CHIX 40043400400022953-110000N7I20221117
17-Nov-2022 08:43:26 346 198.8000 BATE 24023240200028106-10000CXY20221117
17-Nov-2022 08:43:26 2144 198.7500 XLON 05003050000017635-E0CQDl6T7yal20221117
17-Nov-2022 08:43:57 38 198.7000 CHIX 40043400400022812-110000NC620221117
17-Nov-2022 08:43:58 564 198.7000 CHIX 40043400400022812-110000NCE20221117
17-Nov-2022 08:44:00 1478 198.6500 BATE 40023400200028643-10000D0E20221117
17-Nov-2022 08:44:00 81 198.6500 BATE 40023400200028643-10000D0F20221117
17-Nov-2022 08:44:01 1542 198.4500 XLON 05003050000018112-E0CQDl6T7zwW20221117
17-Nov-2022 08:44:54 7 198.5500 CHIX 24043240400024081-110000NUA20221117
17-Nov-2022 08:44:54 7 198.5500 CHIX 24043240400024081-110000NU920221117
17-Nov-2022 08:44:54 9 198.5500 CHIX 24043240400024081-110000NUB20221117
17-Nov-2022 08:45:43 87 198.5000 XLON 07003070000018371-E0CQDl6T83ll20221117
17-Nov-2022 08:45:59 1336 198.4000 BATE 40023400200029361-10000DCE20221117
17-Nov-2022 08:45:59 1793 198.4500 CHIX 40043400400023889-110000O5820221117
17-Nov-2022 08:45:59 2066 198.5000 CHIX 40043400400024373-110000O5720221117
17-Nov-2022 08:45:59 1215 198.5000 BATE 24023240200029637-10000DCC20221117
17-Nov-2022 08:45:59 2364 198.5000 XLON 07003070000018371-E0CQDl6T849Y20221117
17-Nov-2022 08:45:59 4410 198.4500 XLON 05003050000018370-E0CQDl6T849a20221117
17-Nov-2022 08:46:21 1163 198.4000 CHIX 40043400400024609-110000O9A20221117
17-Nov-2022 08:46:21 1259 198.4000 BATE 24023240200030467-10000DEE20221117
17-Nov-2022 08:46:21 2428 198.4000 XLON 05003050000018585-E0CQDl6T84m320221117
17-Nov-2022 08:46:52 3642 198.4000 XLON 05003050000019266-E0CQDl6T85Ib20221117
17-Nov-2022 08:47:20 1627 198.3500 CHIX 24043240400024667-110000OJO20221117
17-Nov-2022 08:47:20 1215 198.3500 BATE 24023240200029327-10000DIV20221117
17-Nov-2022 08:47:20 631 198.3500 XLON 07003070000018481-E0CQDl6T864U20221117
17-Nov-2022 08:47:20 737 198.3500 XLON 07003070000018454-E0CQDl6T864S20221117
17-Nov-2022 08:47:20 1040 198.3500 XLON 07003070000018438-E0CQDl6T864Q20221117
17-Nov-2022 08:47:38 8 198.2500 BATE 24023240200030406-10000DMI20221117
17-Nov-2022 08:47:44 332 198.3000 XLON 07003070000020458-E0CQDl6T86wB20221117
17-Nov-2022 08:48:16 1628 198.3000 XLON 07003070000020458-E0CQDl6T87lh20221117
17-Nov-2022 08:48:16 45 198.3000 XLON 07003070000020458-E0CQDl6T87lD20221117
17-Nov-2022 08:48:17 28 198.3000 XLON 07003070000020458-E0CQDl6T87m220221117
17-Nov-2022 08:48:50 1254 198.2500 CHIX 24043240400025410-110000P3I20221117
17-Nov-2022 08:48:50 1221 198.3000 XLON 05003050000021252-E0CQDl6T88fE20221117
17-Nov-2022 08:48:50 2428 198.2500 XLON 07003070000018542-E0CQDl6T88fQ20221117
17-Nov-2022 08:48:50 655 198.2500 BATE 24023240200030406-10000DSA20221117
17-Nov-2022 08:48:50 1593 198.3000 XLON 07003070000020458-E0CQDl6T88fC20221117
17-Nov-2022 08:48:51 596 198.2500 BATE 24023240200030406-10000DSD20221117
17-Nov-2022 08:48:51 1100 198.2500 BATE 40023400200031867-10000DSF20221117
17-Nov-2022 08:49:00 253 198.2500 BATE 40023400200031867-10000DSY20221117
17-Nov-2022 08:49:11 357 198.2500 BATE 40023400200031867-10000DU020221117
17-Nov-2022 08:49:52 2643 198.1500 XLON 05003050000022590-E0CQDl6T8AC020221117
17-Nov-2022 08:49:52 1003 198.1500 CHIX 40043400400025301-110000PEV20221117
17-Nov-2022 08:50:01 253 198.1500 CHIX 40043400400026284-110000PH420221117
17-Nov-2022 08:50:01 726 198.1500 CHIX 40043400400026283-110000PH320221117
17-Nov-2022 08:50:01 984 198.1500 BATE 24023240200032237-10000DY420221117
17-Nov-2022 08:50:01 137 198.1500 CHIX 40043400400025301-110000PH220221117
17-Nov-2022 08:50:01 1305 198.1500 XLON 07003070000023543-E0CQDl6T8AYr20221117
17-Nov-2022 08:50:02 711 198.1500 XLON 05003050000022590-E0CQDl6T8AYp20221117
17-Nov-2022 08:50:02 653 198.1500 CHIX 40043400400026284-110000PH520221117
17-Nov-2022 08:50:02 616 198.1000 XLON 05003050000020452-E0CQDl6T8Ac620221117
17-Nov-2022 08:50:03 1702 198.1000 XLON 05003050000020452-E0CQDl6T8AcZ20221117
17-Nov-2022 08:50:03 99 198.1000 XLON 05003050000020452-E0CQDl6T8Acb20221117
17-Nov-2022 08:50:29 486 198.0500 CHIX 24043240400026139-110000PNM20221117
17-Nov-2022 08:50:29 1273 198.0500 BATE 40023400200032532-10000E1H20221117
17-Nov-2022 08:50:29 530 198.0500 CHIX 24043240400026139-110000PNN20221117
17-Nov-2022 08:50:46 92 197.9500 XLON 05003050000022096-E0CQDl6T8C0w20221117
17-Nov-2022 08:50:51 568 197.9500 XLON 05003050000022096-E0CQDl6T8C6U20221117
17-Nov-2022 08:50:51 1273 197.9000 BATE 24023240200032507-10000E3C20221117
17-Nov-2022 08:50:51 1976 197.9500 XLON 05003050000022096-E0CQDl6T8C6S20221117
17-Nov-2022 08:50:59 534 197.8500 XLON 07003070000024189-E0CQDl6T8CJk20221117
17-Nov-2022 08:51:13 722 198.0500 CHIX 24043240400026933-110000PUR20221117
17-Nov-2022 08:51:13 954 198.0500 CHIX 24043240400026933-110000PUQ20221117
17-Nov-2022 08:51:13 2391 198.0500 XLON 05003050000024887-E0CQDl6T8CgJ20221117
17-Nov-2022 08:51:40 1676 198.0000 CHIX 40043400400026761-110000Q2720221117
17-Nov-2022 08:51:40 2391 198.0000 XLON 07003070000024900-E0CQDl6T8DFV20221117
17-Nov-2022 08:51:40 253 197.9500 BATE 24023240200033669-10000E7N20221117
17-Nov-2022 08:52:34 948 198.1000 BATE 40023400200034637-D10000EC720221117
17-Nov-2022 08:52:36 2391 198.0500 XLON 05003050000026031-E0CQDl6T8ESt20221117
17-Nov-2022 08:52:40 781 198.0000 BATE 24023240200034510-10000ECK20221117
17-Nov-2022 08:52:40 253 198.0000 BATE 24023240200034510-10000ECJ20221117
17-Nov-2022 08:54:03 1584 198.0000 CHIX 40043400400027497-110000QNV20221117
17-Nov-2022 08:54:03 974 197.9500 BATE 24023240200033669-10000EIE20221117
17-Nov-2022 08:54:03 3328 198.0000 XLON 07003070000026818-E0CQDl6T8GHW20221117
17-Nov-2022 08:54:03 1577 198.0000 BATE 40023400200034890-10000EID20221117
17-Nov-2022 08:54:10 2276 197.9000 XLON 05003050000024888-E0CQDl6T8GMK20221117
17-Nov-2022 08:54:10 115 197.9000 XLON 05003050000024888-E0CQDl6T8GM920221117
17-Nov-2022 08:54:10 89 197.9000 CHIX 24043240400027597-110000QP520221117
17-Nov-2022 08:54:10 57 197.9000 CHIX 24043240400027597-110000QP620221117
17-Nov-2022 08:54:11 1016 197.9000 CHIX 24043240400027597-110000QPL20221117
17-Nov-2022 08:54:28 521 197.8500 XLON 05003050000026831-E0CQDl6T8Gx420221117
17-Nov-2022 08:54:28 2100 197.8500 XLON 05003050000026831-E0CQDl6T8Gx220221117
17-Nov-2022 08:54:41 1741 197.7500 BATE 40023400200035752-10000EM620221117
17-Nov-2022 08:54:41 3 197.7500 BATE 40023400200035752-10000EM520221117
17-Nov-2022 08:54:41 1550 197.7500 CHIX 40043400400028126-110000QWR20221117
17-Nov-2022 08:55:43 212 197.7000 BATE 40023400200035726-10000ERH20221117
17-Nov-2022 08:55:43 1925 197.7500 XLON 07003070000028584-E0CQDl6T8JC020221117
17-Nov-2022 08:55:43 3003 197.7000 XLON 05003050000027664-E0CQDl6T8JCM20221117
17-Nov-2022 08:55:43 907 197.7000 BATE 40023400200035726-10000ERG20221117
17-Nov-2022 08:55:43 252 197.7000 BATE 40023400200035726-10000ERI20221117
17-Nov-2022 08:56:01 1247 197.7250 CHIX 24043240400028798-E10000RAX20221117
17-Nov-2022 08:56:13 1 197.6500 CHIX 24043240400028220-110000RET20221117
17-Nov-2022 08:56:13 320 197.6500 XLON 05003050000028717-E0CQDl6T8K0S20221117
17-Nov-2022 08:56:13 2 197.6500 XLON 05003050000028717-E0CQDl6T8K0U20221117
17-Nov-2022 08:56:13 2508 197.7000 XLON 07003070000029633-E0CQDl6T8Jzu20221117
17-Nov-2022 08:56:13 60 197.7000 XLON 05003050000027664-E0CQDl6T8Jzq20221117
17-Nov-2022 08:56:14 321 197.6500 XLON 05003050000028717-E0CQDl6T8K7z20221117
17-Nov-2022 08:56:17 1135 197.6500 CHIX 24043240400028220-110000RG420221117
17-Nov-2022 08:56:17 1705 197.6500 XLON 05003050000028717-E0CQDl6T8KDM20221117
17-Nov-2022 08:57:39 1279 197.7500 BATE 40023400200037309-10000F1U20221117
17-Nov-2022 08:57:41 176 197.7500 CHIX 40043400400029307-110000RYH20221117
17-Nov-2022 08:57:41 79 197.7500 CHIX 40043400400029307-110000RYG20221117
17-Nov-2022 08:57:56 320 197.6500 XLON 07003070000031333-E0CQDl6T8NYM20221117
17-Nov-2022 08:57:56 2168 197.7000 BATE 40023400200037478-10000F2Y20221117
17-Nov-2022 08:57:56 2805 197.7000 XLON 05003050000031065-E0CQDl6T8NXJ20221117
17-Nov-2022 08:58:57 1142 197.7000 CHIX 24043240400029740-110000SAS20221117
17-Nov-2022 08:58:57 1605 197.7000 XLON 05003050000032624-E0CQDl6T8PGs20221117
17-Nov-2022 08:59:00 329 197.6500 XLON 07003070000031333-E0CQDl6T8PMN20221117
17-Nov-2022 08:59:10 253 197.6500 BATE 24023240200037164-10000F8W20221117
17-Nov-2022 09:00:22 352 197.8000 CHIX 24043240400030354-110000SSZ20221117
17-Nov-2022 09:00:49 1823 197.8500 XLON 05003050000034975-E0CQDl6T8SLL20221117
17-Nov-2022 09:01:02 891 197.8500 XLON 07003070000034903-E0CQDl6T8SX620221117
17-Nov-2022 09:01:02 2639 197.8500 BATE 24023240200039392-10000FIX20221117
17-Nov-2022 09:01:02 1400 197.8500 XLON 05003050000034975-E0CQDl6T8SX420221117
17-Nov-2022 09:01:02 2772 197.8500 CHIX 24043240400030768-110000SZE20221117
17-Nov-2022 09:01:19 1632 197.8000 BATE 40023400200039326-10000FK020221117
17-Nov-2022 09:01:19 199 197.8000 BATE 40023400200039326-10000FK120221117
17-Nov-2022 09:01:19 1334 197.8000 CHIX 24043240400030354-110000T1A20221117
17-Nov-2022 09:01:19 78 197.8000 BATE 40023400200039326-10000FK220221117
17-Nov-2022 09:01:19 2706 197.8000 XLON 07003070000034506-E0CQDl6T8SsP20221117
17-Nov-2022 09:01:19 9 197.8000 BATE 40023400200039326-10000FK320221117
17-Nov-2022 09:01:19 969 197.8000 CHIX 40043400400030719-110000T1B20221117
17-Nov-2022 09:01:40 652 197.7500 XLON 05003050000034134-E0CQDl6T8Tf720221117
17-Nov-2022 09:01:40 1113 197.7500 XLON 05003050000034134-E0CQDl6T8TfH20221117
17-Nov-2022 09:01:40 997 197.7500 XLON 05003050000034134-E0CQDl6T8TfD20221117
17-Nov-2022 09:02:41 509 197.6000 BATE 24023240200040612-10000FSO20221117
17-Nov-2022 09:02:57 1230 197.6500 XLON 07003070000036425-E0CQDl6T8VzA20221117
17-Nov-2022 09:03:16 1047 197.6500 XLON 05003050000037017-E0CQDl6T8Wc220221117
17-Nov-2022 09:03:16 770 197.6500 XLON 05003050000037017-E0CQDl6T8Wc420221117
17-Nov-2022 09:04:40 2069 197.8500 CHIX 40043400400032312-110000U5E20221117
17-Nov-2022 09:04:40 922 197.8500 CHIX 40043400400032312-110000U5F20221117
17-Nov-2022 09:05:46 552 198.0500 XLON 07003070000038721-E0CQDl6T8aGd20221117
17-Nov-2022 09:05:46 1700 198.0500 XLON 07003070000038721-E0CQDl6T8aGf20221117
17-Nov-2022 09:05:52 2511 198.1000 BATE 24023240200042861-10000GA320221117
17-Nov-2022 09:06:03 2100 198.2000 XLON 05003050000039477-E0CQDl6T8bAt20221117
17-Nov-2022 09:06:03 190 198.2000 XLON 05003050000039477-E0CQDl6T8bAp20221117
17-Nov-2022 09:06:03 140 198.2000 XLON 05003050000039477-E0CQDl6T8bAE20221117
17-Nov-2022 09:06:04 640 198.2000 XLON 05003050000039494-E0CQDl6T8bD320221117
17-Nov-2022 09:06:04 2000 198.2000 XLON 05003050000039494-E0CQDl6T8bD520221117
17-Nov-2022 09:06:04 240 198.2000 XLON 05003050000039477-E0CQDl6T8bCj20221117
17-Nov-2022 09:06:05 43 198.2000 CHIX 24043240400033272-110000UQB20221117
17-Nov-2022 09:06:15 461 198.2000 XLON 05003050000039511-E0CQDl6T8bcc20221117
17-Nov-2022 09:06:32 2731 198.1500 BATE 40023400200043134-10000GFR20221117
17-Nov-2022 09:06:32 2477 198.2000 XLON 07003070000039077-E0CQDl6T8c3F20221117
17-Nov-2022 09:06:32 2907 198.2000 XLON 05003050000039511-E0CQDl6T8c3D20221117
17-Nov-2022 09:06:43 2668 198.1000 CHIX 24043240400033226-110000UX720221117
17-Nov-2022 09:06:43 5 198.1000 BATE 24023240200043029-10000GGQ20221117
17-Nov-2022 09:06:43 2100 198.1000 BATE 24023240200043029-10000GGP20221117
17-Nov-2022 09:06:43 2245 198.1000 XLON 05003050000039532-E0CQDl6T8cLh20221117
17-Nov-2022 09:06:44 1396 198.0000 CHIX 40043400400033083-110000UZC20221117
17-Nov-2022 09:07:38 770 198.0000 XLON 05003050000040323-E0CQDl6T8dyU20221117
17-Nov-2022 09:07:38 593 198.0000 XLON 05003050000040323-E0CQDl6T8dyW20221117
17-Nov-2022 09:08:06 1567 198.1000 CHIX 40043400400034107-110000VCB20221117
17-Nov-2022 09:08:06 185 198.1000 CHIX 40043400400034107-110000VCA20221117
17-Nov-2022 09:08:06 2451 198.1000 XLON 07003070000039972-E0CQDl6T8ehR20221117
17-Nov-2022 09:08:06 2240 198.1000 XLON 05003050000040401-E0CQDl6T8ehT20221117
17-Nov-2022 09:09:09 605 198.1000 XLON 05003050000040676-E0CQDl6T8fu920221117
17-Nov-2022 09:09:20 3105 198.1500 XLON 07003070000040305-E0CQDl6T8gMj20221117
17-Nov-2022 09:09:21 847 198.1500 CHIX 24043240400034747-E10000VMC20221117
17-Nov-2022 09:09:49 902 198.1500 CHIX 24043240400034747-110000VRB20221117
17-Nov-2022 09:09:52 818 198.1000 XLON 05003050000040736-E0CQDl6T8hVI20221117
17-Nov-2022 09:09:52 1912 198.1000 CHIX 40043400400034618-110000VRX20221117
17-Nov-2022 09:09:52 1824 198.1000 BATE 24023240200045236-10000GVB20221117
17-Nov-2022 09:09:52 1400 198.1000 XLON 05003050000040736-E0CQDl6T8hVL20221117
17-Nov-2022 09:10:02 1659 198.0500 BATE 24023240200045237-10000GWU20221117
17-Nov-2022 09:10:07 2113 198.0000 XLON 07003070000039973-E0CQDl6T8i7V20221117
17-Nov-2022 09:10:07 115 198.0000 XLON 07003070000039973-E0CQDl6T8i7S20221117
17-Nov-2022 09:11:01 1454 198.0000 CHIX 24043240400035483-E10000W1U20221117
17-Nov-2022 09:11:01 364 198.0500 CHIX 24043240400035483-110000W1V20221117
17-Nov-2022 09:11:01 159 198.0500 CHIX 24043240400035483-110000W1W20221117
17-Nov-2022 09:12:10 2003 198.0500 BATE 24023240200046629-10000H6O20221117
17-Nov-2022 09:12:10 1559 198.1000 XLON 07003070000040945-E0CQDl6T8lNW20221117
17-Nov-2022 09:12:10 550 198.1000 XLON 07003070000040946-E0CQDl6T8lNa20221117
17-Nov-2022 09:12:10 183 198.1000 XLON 07003070000040945-E0CQDl6T8lNU20221117
17-Nov-2022 09:12:10 905 197.9500 BATE 24023240200044359-10000H6W20221117
17-Nov-2022 09:12:10 2200 197.9500 XLON 05003050000041410-E0CQDl6T8lRX20221117
17-Nov-2022 09:12:10 1521 197.9500 CHIX 40043400400035589-110000WDT20221117
17-Nov-2022 09:12:10 1172 198.0500 CHIX 24043240400035717-110000WDE20221117
17-Nov-2022 09:12:10 2312 198.1000 XLON 05003050000041408-E0CQDl6T8lNY20221117
17-Nov-2022 09:12:10 2003 198.1000 BATE 24023240200046996-10000H6N20221117
17-Nov-2022 09:12:20 753 197.9500 BATE 24023240200044359-10000H7P20221117
17-Nov-2022 09:12:20 1172 197.9500 XLON 05003050000041659-E0CQDl6T8lks20221117
17-Nov-2022 09:12:20 1457 197.9500 XLON 05003050000041659-E0CQDl6T8lky20221117
17-Nov-2022 09:13:16 1525 198.0000 CHIX 40043400400036030-110000WOS20221117
17-Nov-2022 09:13:16 1392 198.0000 BATE 40023400200047698-10000HBT20221117
17-Nov-2022 09:13:19 3286 197.9500 XLON 05003050000041797-E0CQDl6T8nBg20221117
17-Nov-2022 09:13:20 1307 197.9000 CHIX 24043240400036147-110000WQW20221117
17-Nov-2022 09:14:31 2047 198.0000 XLON 07003070000041908-E0CQDl6T8opL20221117
17-Nov-2022 09:14:31 1533 198.0000 CHIX 40043400400036671-110000X3D20221117
17-Nov-2022 09:14:31 567 198.0000 XLON 07003070000041908-E0CQDl6T8opJ20221117
17-Nov-2022 09:14:37 1892 197.9500 XLON 05003050000042362-E0CQDl6T8p1g20221117
17-Nov-2022 09:14:38 287 197.9500 XLON 05003050000042362-E0CQDl6T8p6X20221117
17-Nov-2022 09:15:53 2386 197.9500 XLON 07003070000042227-E0CQDl6T8qyv20221117
17-Nov-2022 09:15:53 2386 197.9500 XLON 05003050000042661-E0CQDl6T8qyt20221117
17-Nov-2022 09:16:01 1700 197.9500 CHIX 40043400400037252-E10000XM220221117
17-Nov-2022 09:16:03 3237 197.9000 XLON 07003070000042311-E0CQDl6T8r9c20221117
17-Nov-2022 09:16:03 1810 197.9000 BATE 24023240200047709-10000HRR20221117
17-Nov-2022 09:16:04 1186 197.9000 CHIX 24043240400036785-110000XMV20221117
17-Nov-2022 09:16:15 2191 197.8500 XLON 07003070000041348-E0CQDl6T8rNj20221117
17-Nov-2022 09:16:17 659 197.8000 BATE 24023240200049846-10000HSQ20221117
17-Nov-2022 09:16:17 569 197.8000 BATE 40023400200048720-10000HSP20221117
17-Nov-2022 09:16:17 321 197.7500 XLON 05003050000042739-E0CQDl6T8rRO20221117
17-Nov-2022 09:16:17 974 197.7500 BATE 40023400200048126-10000HT120221117
17-Nov-2022 09:16:19 2053 197.7500 XLON 05003050000042739-E0CQDl6T8rYX20221117
17-Nov-2022 09:17:28 352 197.6500 BATE 24023240200049163-10000HYF20221117
17-Nov-2022 09:17:28 1182 197.6500 BATE 24023240200049163-10000HYG20221117
17-Nov-2022 09:17:28 1736 197.6500 XLON 07003070000042548-E0CQDl6T8tO520221117
17-Nov-2022 09:18:22 645 197.6000 XLON 07003070000042890-E0CQDl6T8utq20221117
17-Nov-2022 09:18:22 923 197.6000 XLON 07003070000042890-E0CQDl6T8uts20221117
17-Nov-2022 09:18:52 832 197.5000 BATE 24023240200050827-10000I3620221117
17-Nov-2022 09:18:52 1095 197.4500 XLON 07003070000042697-E0CQDl6T8vcA20221117
17-Nov-2022 09:18:52 640 197.4500 XLON 07003070000042697-E0CQDl6T8vc520221117
17-Nov-2022 09:18:52 851 197.5000 BATE 40023400200050529-10000I3520221117
17-Nov-2022 09:18:52 635 197.4500 XLON 05003050000043146-E0CQDl6T8vcC20221117
17-Nov-2022 09:18:52 1132 197.5000 CHIX 24043240400037949-110000YA520221117
17-Nov-2022 09:18:52 3011 197.5000 XLON 05003050000043173-E0CQDl6T8vbR20221117
17-Nov-2022 09:19:55 1199 197.6000 CHIX 40043400400038671-110000YQ920221117
17-Nov-2022 09:20:01 2574 197.6000 BATE 24023240200052714-10000IAI20221117
17-Nov-2022 09:20:01 200 197.6000 CHIX 40043400400038671-110000YR320221117
17-Nov-2022 09:20:59 2129 197.6000 XLON 07003070000043656-E0CQDl6T8zRx20221117
17-Nov-2022 09:21:48 1531 197.5500 XLON 05003050000043943-E0CQDl6T90oq20221117
17-Nov-2022 09:21:48 635 197.5500 XLON 05003050000043943-E0CQDl6T90os20221117
17-Nov-2022 09:21:48 2417 197.6000 CHIX 24043240400039365-110000Z8820221117
17-Nov-2022 09:21:48 352 197.5500 XLON 05003050000043943-E0CQDl6T90ou20221117
17-Nov-2022 09:21:48 1717 197.5500 BATE 40023400200052628-10000IJ720221117
17-Nov-2022 09:21:48 1399 197.5500 CHIX 24043240400038773-110000Z8A20221117
17-Nov-2022 09:21:48 3171 197.6000 XLON 07003070000043676-E0CQDl6T90ob20221117
17-Nov-2022 09:21:48 2048 197.6000 BATE 40023400200053307-10000IJ420221117
17-Nov-2022 09:21:48 965 197.4000 CHIX 24043240400038611-110000Z8C20221117
17-Nov-2022 09:21:48 1092 197.4000 BATE 24023240200053405-10000IJ820221117
17-Nov-2022 09:21:48 2124 197.5000 XLON 05003050000044137-E0CQDl6T90pb20221117
17-Nov-2022 09:22:54 238 197.2500 CHIX 24043240400040168-110000ZHR20221117
17-Nov-2022 09:22:54 461 197.2500 CHIX 24043240400040168-110000ZHO20221117
17-Nov-2022 09:22:54 19 197.2500 CHIX 24043240400040168-110000ZHP20221117
17-Nov-2022 09:22:54 769 197.2500 CHIX 24043240400040168-110000ZHQ20221117
17-Nov-2022 09:23:00 1364 197.2500 BATE 40023400200054727-10000IO620221117
17-Nov-2022 09:23:15 1736 197.1500 BATE 40023400200054551-10000IQN20221117
17-Nov-2022 09:23:27 770 197.2000 XLON 05003050000044754-E0CQDl6T93Qz20221117
17-Nov-2022 09:24:00 770 197.2000 XLON 05003050000044882-E0CQDl6T948W20221117
17-Nov-2022 09:24:00 2443 197.2000 XLON 05003050000044882-E0CQDl6T948Y20221117
17-Nov-2022 09:25:10 2100 197.3500 XLON 05003050000045129-E0CQDl6T95Kl20221117
17-Nov-2022 09:25:10 70 197.3500 XLON 05003050000045129-E0CQDl6T95Kj20221117
17-Nov-2022 09:25:10 864 197.3500 XLON 05003050000045129-E0CQDl6T95Kn20221117
17-Nov-2022 09:25:10 1734 197.3500 CHIX 24043240400041038-11000102K20221117
17-Nov-2022 09:25:30 706 197.3500 BATE 40023400200056468-10000IZO20221117
17-Nov-2022 09:25:30 375 197.3500 BATE 40023400200056468-10000IZQ20221117
17-Nov-2022 09:25:30 42 197.3500 BATE 40023400200056468-10000IZP20221117
17-Nov-2022 09:25:39 2083 197.3500 XLON 07003070000044870-E0CQDl6T95wt20221117
17-Nov-2022 09:26:01 416 197.3500 CHIX 24043240400041425-1100010AA20221117
17-Nov-2022 09:26:01 352 197.3500 CHIX 24043240400041425-1100010AB20221117
17-Nov-2022 09:26:01 206 197.3500 CHIX 24043240400041425-1100010A920221117
17-Nov-2022 09:26:24 326 197.3500 BATE 40023400200056863-10000J3R20221117
17-Nov-2022 09:26:31 2698 197.3500 XLON 07003070000044955-E0CQDl6T96sA20221117
17-Nov-2022 09:26:31 1072 197.3500 BATE 40023400200056863-10000J4H20221117
17-Nov-2022 09:26:40 353 197.3250 CHIX 40043400400041592-E100010FA20221117
17-Nov-2022 09:26:40 246 197.3500 CHIX 40043400400041592-1100010FB20221117
17-Nov-2022 09:26:54 522 197.3500 XLON 07003070000045170-E0CQDl6T97Qf20221117
17-Nov-2022 09:26:54 1761 197.3500 XLON 07003070000045170-E0CQDl6T97Qd20221117
17-Nov-2022 09:27:26 1335 197.3000 CHIX 40043400400040928-1100010L220221117
17-Nov-2022 09:27:26 156 197.3000 XLON 07003070000044654-E0CQDl6T97s420221117
17-Nov-2022 09:27:34 279 197.3500 XLON 07003070000045302-E0CQDl6T983s20221117
17-Nov-2022 09:27:35 1975 197.3500 XLON 07003070000045302-E0CQDl6T984p20221117
17-Nov-2022 09:27:35 432 197.3500 XLON 07003070000045302-E0CQDl6T984d20221117
17-Nov-2022 09:27:40 1788 197.3000 XLON 05003050000045793-E0CQDl6T98A020221117
17-Nov-2022 09:27:40 1104 197.3000 XLON 05003050000045793-E0CQDl6T98A420221117
17-Nov-2022 09:28:40 1162 197.2500 BATE 40023400200056094-10000JE820221117
17-Nov-2022 09:28:40 1649 197.3000 CHIX 40043400400041919-1100010TW20221117
17-Nov-2022 09:28:40 410 197.2500 BATE 40023400200056094-10000JE720221117
17-Nov-2022 09:28:50 1260 197.2000 XLON 05003050000045131-E0CQDl6T998t20221117
17-Nov-2022 09:28:50 1511 197.2000 CHIX 24043240400042062-1100010VI20221117
17-Nov-2022 09:29:28 2050 197.3000 XLON 07003070000045748-E0CQDl6T99r220221117
17-Nov-2022 09:29:55 312 197.3000 XLON 05003050000046410-E0CQDl6T9APn20221117
17-Nov-2022 09:29:55 2619 197.3000 XLON 05003050000046410-E0CQDl6T9APl20221117
17-Nov-2022 09:30:10 766 197.3500 XLON 05003050000046487-E0CQDl6T9Akc20221117
17-Nov-2022 09:30:10 3 197.3500 CHIX 24043240400042894-11000118P20221117
17-Nov-2022 09:30:10 1694 197.3500 XLON 05003050000046487-E0CQDl6T9Ake20221117
17-Nov-2022 09:30:10 1099 197.3500 CHIX 24043240400042894-11000118O20221117
17-Nov-2022 09:30:10 1714 197.3500 CHIX 24043240400042895-11000118Q20221117
17-Nov-2022 09:30:13 856 197.2500 CHIX 24043240400042910-1100011AN20221117
17-Nov-2022 09:30:13 2699 197.2500 BATE 24023240200059468-10000JL320221117
17-Nov-2022 09:30:16 1901 197.1500 XLON 07003070000046018-E0CQDl6T9BD820221117
17-Nov-2022 09:30:16 870 197.1500 BATE 24023240200056960-10000JLP20221117
17-Nov-2022 09:30:16 644 197.1500 BATE 40023400200055857-10000JLO20221117
17-Nov-2022 09:30:16 2044 197.2000 XLON 07003070000045997-E0CQDl6T9BAS20221117
17-Nov-2022 09:31:03 24 197.2000 CHIX 24043240400043270-1100011K620221117
17-Nov-2022 09:31:28 1451 197.1500 BATE 24023240200060086-10000JSV20221117
17-Nov-2022 09:31:28 945 197.1500 CHIX 24043240400043288-1100011OH20221117
17-Nov-2022 09:31:28 2051 197.1500 XLON 07003070000046276-E0CQDl6T9DMp20221117
17-Nov-2022 09:31:44 2501 197.1500 XLON 07003070000046470-E0CQDl6T9DvI20221117
17-Nov-2022 09:32:43 353 197.1500 CHIX 24043240400043768-E100011XK20221117
17-Nov-2022 09:32:43 561 197.1500 CHIX 24043240400043768-1100011XR20221117
17-Nov-2022 09:32:50 2480 197.1500 BATE 40023400200060831-10000JYT20221117
17-Nov-2022 09:32:50 840 197.1500 CHIX 24043240400043768-11000121V20221117
17-Nov-2022 09:32:50 2733 197.1500 XLON 07003070000046687-E0CQDl6T9Fef20221117
17-Nov-2022 09:32:57 1451 197.1000 BATE 40023400200059987-10000JYZ20221117
17-Nov-2022 09:32:57 2864 197.1000 XLON 05003050000046744-E0CQDl6T9Fs820221117
17-Nov-2022 09:33:06 2050 197.0500 XLON 05003050000046751-E0CQDl6T9FyL20221117
17-Nov-2022 09:33:06 852 196.9500 CHIX 40043400400043596-11000122V20221117
17-Nov-2022 09:33:06 581 196.9500 CHIX 24043240400043271-11000122U20221117
17-Nov-2022 09:33:06 1886 197.0500 BATE 24023240200060011-10000JZ520221117
17-Nov-2022 09:33:06 1357 197.0500 CHIX 40043400400043078-11000122R20221117
17-Nov-2022 09:35:14 1879 197.1000 XLON 07003070000047384-E0CQDl6T9IiX20221117
17-Nov-2022 09:35:14 349 197.1000 XLON 07003070000047384-E0CQDl6T9IiV20221117
17-Nov-2022 09:35:39 124 197.1000 CHIX 40043400400044810-1100012QK20221117
17-Nov-2022 09:35:40 1372 197.1000 BATE 24023240200062820-10000KB720221117
17-Nov-2022 09:35:40 903 197.1000 XLON 07003070000047704-E0CQDl6T9JZV20221117
17-Nov-2022 09:36:02 1230 197.1000 BATE 40023400200062925-10000KCL20221117
17-Nov-2022 09:36:27 2618 197.1000 XLON 07003070000047871-E0CQDl6T9Ks720221117
17-Nov-2022 09:36:28 1082 197.0500 BATE 24023240200061941-10000KFT20221117
17-Nov-2022 09:36:28 94 197.0500 BATE 24023240200061941-10000KFU20221117
17-Nov-2022 09:36:28 1121 197.0500 CHIX 24043240400044393-1100012ZL20221117
17-Nov-2022 09:37:15 1000 197.1500 XLON 05003050000048859-E0CQDl6T9LnL20221117
17-Nov-2022 09:37:15 567 197.1500 XLON 05003050000048859-E0CQDl6T9LnJ20221117
17-Nov-2022 09:37:31 2617 197.1000 XLON 05003050000048663-E0CQDl6T9M9020221117
17-Nov-2022 09:37:38 1524 197.0500 CHIX 24043240400045238-11000138F20221117
17-Nov-2022 09:37:38 2454 197.0500 XLON 07003070000047185-E0CQDl6T9MEp20221117
17-Nov-2022 09:37:42 1503 197.0500 BATE 24023240200063947-10000KKI20221117
17-Nov-2022 09:38:28 327 197.0500 CHIX 40043400400045671-1100013H820221117
17-Nov-2022 09:39:03 166 197.2000 XLON 05003050000049478-E0CQDl6T9O0320221117
17-Nov-2022 09:39:05 1424 197.2000 XLON 05003050000049487-E0CQDl6T9O2220221117
17-Nov-2022 09:39:05 464 197.2000 XLON 05003050000049487-E0CQDl6T9O1x20221117
17-Nov-2022 09:39:11 239 197.2000 XLON 05003050000049487-E0CQDl6T9O9c20221117
17-Nov-2022 09:39:13 1152 197.1500 CHIX 40043400400045936-1100013P720221117
17-Nov-2022 09:39:13 2116 197.1500 XLON 07003070000048908-E0CQDl6T9OCi20221117
17-Nov-2022 09:39:14 1329 197.1000 CHIX 40043400400045912-1100013Q720221117
17-Nov-2022 09:40:01 317 197.1000 CHIX 40043400400046460-11000140F20221117
17-Nov-2022 09:40:01 162 197.1500 BATE 40023400200065657-10000KXK20221117
17-Nov-2022 09:40:01 237 197.1500 BATE 40023400200065657-10000KXJ20221117
17-Nov-2022 09:40:01 23 197.1500 BATE 40023400200065657-10000KXI20221117
17-Nov-2022 09:40:17 2127 197.3000 XLON 05003050000049928-E0CQDl6T9QEO20221117
17-Nov-2022 09:40:17 3020 197.3500 XLON 07003070000049385-E0CQDl6T9QDb20221117
17-Nov-2022 09:42:12 2578 197.6500 XLON 05003050000050406-E0CQDl6T9TSF20221117
17-Nov-2022 09:42:12 2140 197.6500 BATE 40023400200066790-10000L9P20221117
17-Nov-2022 09:42:12 1832 197.6500 CHIX 40043400400047167-1100014NW20221117
17-Nov-2022 09:42:12 1680 197.6500 CHIX 40043400400047166-1100014NV20221117
17-Nov-2022 09:42:16 1942 197.6000 XLON 07003070000049820-E0CQDl6T9TWy20221117
17-Nov-2022 09:42:16 2333 197.6000 XLON 05003050000050382-E0CQDl6T9TX220221117
17-Nov-2022 09:42:16 1296 197.6000 XLON 07003070000049820-E0CQDl6T9TX020221117
17-Nov-2022 09:42:16 1783 197.5500 BATE 24023240200066715-10000L9Z20221117
17-Nov-2022 09:42:52 1560 197.5000 BATE 24023240200067305-10000LCF20221117
17-Nov-2022 09:42:52 363 197.5000 BATE 24023240200067305-10000LCE20221117
17-Nov-2022 09:42:52 2094 197.5000 XLON 07003070000050036-E0CQDl6T9UGS20221117
17-Nov-2022 09:42:52 1421 197.5000 CHIX 24043240400047677-1100014TK20221117
17-Nov-2022 09:44:29 153 197.7500 XLON 05003050000051225-E0CQDl6T9WQY20221117
17-Nov-2022 09:45:10 79 197.8500 CHIX 40043400400048243-E100015GC20221117
17-Nov-2022 09:45:10 168 197.8500 CHIX 40043400400048243-E100015GB20221117
17-Nov-2022 09:45:10 337 197.8500 CHIX 40043400400048243-E100015GA20221117
17-Nov-2022 09:45:16 642 197.8500 XLON 05003050000051408-E0CQDl6T9XPS20221117
17-Nov-2022 09:45:16 252 197.8500 XLON 05003050000051408-E0CQDl6T9XPf20221117
17-Nov-2022 09:45:16 1296 197.8500 XLON 05003050000051408-E0CQDl6T9XPj20221117
17-Nov-2022 09:45:16 200 197.8500 CHIX 40043400400048243-1100015HP20221117
17-Nov-2022 09:45:16 530 197.8500 CHIX 40043400400048243-1100015HQ20221117
17-Nov-2022 09:45:16 169 197.8500 XLON 05003050000051408-E0CQDl6T9XPQ20221117
17-Nov-2022 09:45:18 437 197.9000 XLON 07003070000050903-E0CQDl6T9XRh20221117
17-Nov-2022 09:45:19 1412 197.9000 XLON 05003050000051476-E0CQDl6T9XTU20221117
17-Nov-2022 09:45:19 1090 197.9000 XLON 05003050000051476-E0CQDl6T9XTk20221117
17-Nov-2022 09:45:19 76 197.9000 XLON 05003050000051476-E0CQDl6T9XSo20221117
17-Nov-2022 09:45:52 77 197.8500 BATE 24023240200069061-10000LRW20221117
17-Nov-2022 09:45:52 308 197.8500 BATE 24023240200069061-10000LRZ20221117
17-Nov-2022 09:45:52 1818 197.8500 BATE 24023240200069061-10000LRY20221117
17-Nov-2022 09:45:52 1 197.8500 BATE 24023240200069061-10000LRX20221117
17-Nov-2022 09:45:52 216 197.8500 XLON 05003050000051408-E0CQDl6T9Xtn20221117
17-Nov-2022 09:45:52 2128 197.8500 XLON 07003070000050895-E0CQDl6T9Xtp20221117
17-Nov-2022 09:45:52 159 197.8500 CHIX 40043400400048243-1100015N220221117
17-Nov-2022 09:46:01 1200 197.8500 CHIX 40043400400048627-1100015OE20221117
17-Nov-2022 09:46:01 19 197.8500 CHIX 40043400400048627-1100015OF20221117
17-Nov-2022 09:46:01 352 197.8500 CHIX 40043400400048627-E100015OD20221117
17-Nov-2022 09:46:01 52 197.8500 CHIX 40043400400048627-E100015OC20221117
17-Nov-2022 09:46:11 2309 197.8500 XLON 05003050000051656-E0CQDl6T9YFu20221117
17-Nov-2022 09:46:41 106 197.8500 BATE 24023240200069537-10000LWV20221117
17-Nov-2022 09:46:41 95 197.8500 BATE 24023240200069537-D10000LWU20221117
17-Nov-2022 09:46:42 584 197.8500 XLON 05003050000051847-E0CQDl6T9ZAd20221117
17-Nov-2022 09:46:42 225 197.8500 XLON 05003050000051847-E0CQDl6T9ZAa20221117
17-Nov-2022 09:46:48 1703 197.8500 XLON 05003050000051847-E0CQDl6T9ZF620221117
17-Nov-2022 09:47:41 52 197.8250 CHIX 24043240400049330-E1000165920221117
17-Nov-2022 09:47:41 640 197.8500 CHIX 24043240400049330-11000165A20221117
17-Nov-2022 09:47:41 77 197.8250 CHIX 24043240400049330-E1000165820221117
17-Nov-2022 09:47:43 3203 197.9000 XLON 05003050000052156-E0CQDl6T9a4920221117
17-Nov-2022 09:47:56 699 197.8000 BATE 40023400200068215-10000M2L20221117
17-Nov-2022 09:47:56 2659 197.8000 XLON 07003070000050687-E0CQDl6T9aMM20221117
17-Nov-2022 09:47:56 1620 197.8000 CHIX 24043240400048223-11000167620221117
17-Nov-2022 09:47:56 2456 197.8500 BATE 24023240200070032-10000M2J20221117
17-Nov-2022 09:47:56 24 197.8000 BATE 40023400200068215-10000M2K20221117
17-Nov-2022 09:47:57 1008 197.8000 BATE 40023400200068215-10000M2P20221117
17-Nov-2022 09:48:55 1169 197.7500 CHIX 24043240400049592-1100016HU20221117
17-Nov-2022 09:49:37 2570 198.0000 XLON 05003050000052671-E0CQDl6T9cdn20221117
17-Nov-2022 09:49:37 444 198.0000 XLON 05003050000052671-E0CQDl6T9cdk20221117
17-Nov-2022 09:49:37 132 198.0000 BATE 40023400200071204-10000MBG20221117
17-Nov-2022 09:49:37 206 198.0000 XLON 05003050000052671-E0CQDl6T9cdS20221117
17-Nov-2022 09:49:37 3047 198.0500 XLON 07003070000052050-E0CQDl6T9cd220221117
17-Nov-2022 09:49:37 124 198.0000 BATE 40023400200071204-10000MBH20221117
17-Nov-2022 09:49:37 75 198.0000 BATE 40023400200071204-10000MBF20221117
17-Nov-2022 09:49:37 1858 198.0000 BATE 40023400200071204-10000MBI20221117
17-Nov-2022 09:49:38 1540 198.0000 CHIX 24043240400050253-1100016PW20221117
17-Nov-2022 09:49:38 410 198.0000 CHIX 24043240400050253-1100016PX20221117
17-Nov-2022 09:49:56 544 197.9500 CHIX 40043400400050049-1100016SP20221117
17-Nov-2022 09:49:56 1181 197.9500 CHIX 40043400400050050-1100016SQ20221117
17-Nov-2022 09:49:56 1810 197.9500 XLON 05003050000052729-E0CQDl6T9d0M20221117
17-Nov-2022 09:49:56 1685 197.9500 BATE 24023240200071243-10000MDF20221117
17-Nov-2022 09:51:02 679 197.8000 XLON 07003070000052195-E0CQDl6T9ejZ20221117
17-Nov-2022 09:51:02 1877 197.8500 CHIX 24043240400050851-11000175F20221117
17-Nov-2022 09:51:02 1382 197.7500 BATE 40023400200072268-10000MJN20221117
17-Nov-2022 09:51:02 1658 197.8500 BATE 24023240200072305-10000MJL20221117
17-Nov-2022 09:51:11 2955 197.7000 XLON 07003070000052505-E0CQDl6T9ewg20221117
17-Nov-2022 09:51:11 1251 197.7500 CHIX 40043400400050665-11000177M20221117
17-Nov-2022 09:51:21 349 197.6500 XLON 05003050000053119-E0CQDl6T9f2c20221117
17-Nov-2022 09:51:21 678 197.6500 CHIX 40043400400050253-11000178420221117
17-Nov-2022 09:51:21 1454 197.6500 XLON 05003050000053119-E0CQDl6T9f2e20221117
17-Nov-2022 09:51:21 349 197.6500 XLON 05003050000053119-E0CQDl6T9f3620221117
17-Nov-2022 09:51:21 16 197.6500 XLON 05003050000053119-E0CQDl6T9f3F20221117
17-Nov-2022 09:51:21 560 197.6500 XLON 05003050000053119-E0CQDl6T9f3D20221117
17-Nov-2022 09:51:21 578 197.6500 CHIX 40043400400050253-11000178520221117
17-Nov-2022 09:51:24 17 197.6500 CHIX 40043400400050253-11000178G20221117
17-Nov-2022 09:51:32 349 197.6000 BATE 24023240200071693-10000MLP20221117
17-Nov-2022 09:51:32 1 197.6000 BATE 24023240200071693-10000MLQ20221117
17-Nov-2022 09:51:32 380 197.5500 XLON 07003070000052506-E0CQDl6T9f7y20221117
17-Nov-2022 09:51:32 1300 197.6000 BATE 24023240200071693-10000MLR20221117
17-Nov-2022 09:51:37 2348 197.5500 XLON 07003070000052506-E0CQDl6T9fJA20221117
17-Nov-2022 09:53:06 828 197.9000 CHIX 40043400400051676-11000184I20221117
17-Nov-2022 09:53:10 253 197.8500 CHIX 24043240400051879-11000185120221117
17-Nov-2022 09:53:10 133 197.8500 CHIX 24043240400051879-11000185320221117
17-Nov-2022 09:53:10 233 197.8500 CHIX 24043240400051879-11000185220221117
17-Nov-2022 09:54:14 292 197.8500 CHIX 24043240400051879-1100018EF20221117
17-Nov-2022 09:54:14 1007 197.8500 BATE 40023400200074516-10000N5K20221117
17-Nov-2022 09:54:14 2205 197.8500 XLON 07003070000053297-E0CQDl6T9jN420221117
17-Nov-2022 09:54:14 21 197.8000 XLON 07003070000053156-E0CQDl6T9jNe20221117
17-Nov-2022 09:54:21 1123 197.8250 CHIX 40043400400052309-E100018FS20221117
17-Nov-2022 09:54:32 1000 197.9500 XLON 05003050000054137-E0CQDl6T9jr820221117
17-Nov-2022 09:54:39 1054 197.9500 XLON 05003050000054137-E0CQDl6T9jwd20221117
17-Nov-2022 09:54:39 613 197.9000 XLON 07003070000053509-E0CQDl6T9jx220221117
17-Nov-2022 09:54:39 1489 197.9000 XLON 07003070000053509-E0CQDl6T9jx420221117
17-Nov-2022 09:54:39 734 197.9000 XLON 07003070000053509-E0CQDl6T9jxK20221117
17-Nov-2022 09:56:26 2100 197.9000 XLON 05003050000054601-E0CQDl6T9lpe20221117
17-Nov-2022 09:56:26 795 197.9000 XLON 05003050000054601-E0CQDl6T9lpg20221117
17-Nov-2022 09:56:59 358 197.8000 BATE 40023400200076506-10000NG620221117
17-Nov-2022 09:56:59 156 197.8000 BATE 40023400200076506-10000NG520221117
17-Nov-2022 09:56:59 1183 197.8000 BATE 40023400200075092-10000NG220221117
17-Nov-2022 09:56:59 1515 197.8000 CHIX 24043240400053113-11000192O20221117
17-Nov-2022 09:56:59 94 197.8000 BATE 40023400200076506-10000NG420221117
17-Nov-2022 09:56:59 2025 197.8000 XLON 05003050000054138-E0CQDl6T9mVB20221117
17-Nov-2022 09:58:06 2074 197.9000 XLON 07003070000054285-E0CQDl6T9nrk20221117
17-Nov-2022 09:58:07 1314 197.9000 CHIX 24043240400053661-1100019DG20221117
17-Nov-2022 09:59:00 1758 197.9500 BATE 40023400200077726-D10000NOW20221117
17-Nov-2022 09:59:01 677 197.9500 XLON 05003050000055201-E0CQDl6T9oWg20221117
17-Nov-2022 09:59:03 1934 197.9500 XLON 05003050000055201-E0CQDl6T9oXl20221117
17-Nov-2022 09:59:09 890 197.9500 XLON 07003070000054609-E0CQDl6T9obb20221117
17-Nov-2022 09:59:09 2240 197.9500 XLON 07003070000054609-E0CQDl6T9obZ20221117
17-Nov-2022 09:59:21 1502 197.9500 CHIX 40043400400053979-E100019M620221117
17-Nov-2022 09:59:22 2619 197.9500 BATE 24023240200077923-D10000NPY20221117
17-Nov-2022 09:59:33 1539 197.8500 XLON 05003050000054924-E0CQDl6T9oyg20221117
17-Nov-2022 09:59:33 402 197.9000 BATE 40023400200077368-10000NQY20221117
17-Nov-2022 09:59:33 1883 197.9000 BATE 40023400200077368-10000NQX20221117
17-Nov-2022 09:59:33 2897 197.9000 XLON 07003070000054461-E0CQDl6T9oyM20221117
17-Nov-2022 09:59:33 890 197.8500 XLON 07003070000054248-E0CQDl6T9oye20221117
17-Nov-2022 09:59:33 466 197.8500 BATE 40023400200077727-10000NR220221117
17-Nov-2022 09:59:33 878 197.8500 CHIX 40043400400053439-1100019NT20221117
17-Nov-2022 09:59:33 610 197.8500 CHIX 40043400400053458-1100019NU20221117
17-Nov-2022 09:59:33 716 197.8500 BATE 40023400200077727-10000NR020221117
17-Nov-2022 09:59:33 49 197.8500 BATE 40023400200077727-10000NR120221117
17-Nov-2022 09:59:47 369 197.7000 CHIX 24043240400054053-1100019Q220221117
17-Nov-2022 09:59:50 1035 197.7000 CHIX 24043240400054053-1100019Q720221117
17-Nov-2022 10:01:03 1480 197.7000 XLON 05003050000055720-E0CQDl6T9qas20221117
17-Nov-2022 10:01:40 180 197.9000 CHIX 40043400400055033-110001A7V20221117
17-Nov-2022 10:01:40 1322 197.9000 CHIX 40043400400055033-110001A7W20221117
17-Nov-2022 10:02:09 1438 197.9500 BATE 40023400200080035-D10000O5120221117
17-Nov-2022 10:02:13 4050 198.0000 XLON 07003070000055550-E0CQDl6T9s6i20221117
17-Nov-2022 10:02:22 1022 197.9500 XLON 07003070000055538-E0CQDl6T9sSP20221117
17-Nov-2022 10:02:22 476 197.9500 XLON 07003070000055538-E0CQDl6T9sSS20221117
17-Nov-2022 10:02:22 760 197.9500 XLON 07003070000055538-E0CQDl6T9sSZ20221117
17-Nov-2022 10:02:42 1409 198.0000 BATE 24023240200080256-D10000O9T20221117
17-Nov-2022 10:03:18 1586 198.0750 CHIX 24043240400055910-E10001AR020221117
17-Nov-2022 10:03:48 101 198.1000 XLON 05003050000056548-E0CQDl6T9tp420221117
17-Nov-2022 10:04:00 1626 198.1500 XLON 05003050000056558-E0CQDl6T9u1M20221117
17-Nov-2022 10:04:00 1075 198.1500 XLON 05003050000056558-E0CQDl6T9u1K20221117
17-Nov-2022 10:04:01 1086 198.1000 XLON 05003050000056550-E0CQDl6T9u3j20221117
17-Nov-2022 10:04:01 1675 198.1000 XLON 05003050000056550-E0CQDl6T9u3l20221117
17-Nov-2022 10:05:40 858 198.1000 XLON 07003070000056472-E0CQDl6T9was20221117
17-Nov-2022 10:05:45 1077 198.1000 XLON 07003070000056472-E0CQDl6T9wrs20221117
17-Nov-2022 10:05:45 1026 198.1000 XLON 05003050000057069-E0CQDl6T9wrw20221117
17-Nov-2022 10:06:01 2153 198.1000 CHIX 40043400400056722-E10001BM620221117
17-Nov-2022 10:06:02 2685 198.1000 BATE 40023400200082324-D10000ORE20221117
17-Nov-2022 10:06:06 352 198.1000 XLON 05003050000057164-E0CQDl6T9xNe20221117
17-Nov-2022 10:06:17 1897 198.0500 BATE 24023240200081247-10000OSR20221117
17-Nov-2022 10:06:17 1889 198.0500 CHIX 24043240400056311-110001BOK20221117
17-Nov-2022 10:06:17 2165 198.1000 XLON 05003050000057164-E0CQDl6T9xdu20221117
17-Nov-2022 10:06:17 638 198.0500 XLON 07003070000056015-E0CQDl6T9xeG20221117
17-Nov-2022 10:06:17 1379 198.0500 XLON 05003050000056416-E0CQDl6T9xeC20221117
17-Nov-2022 10:06:17 13 198.0500 XLON 05003050000056416-E0CQDl6T9xe520221117
17-Nov-2022 10:07:01 109 197.9500 XLON 05003050000056983-E0CQDl6T9yVg20221117
17-Nov-2022 10:07:01 24 197.9500 XLON 05003050000056983-E0CQDl6T9yVi20221117
17-Nov-2022 10:07:36 137 198.0500 XLON 05003050000057497-E0CQDl6T9zJQ20221117
17-Nov-2022 10:07:36 1055 198.0500 XLON 05003050000057497-E0CQDl6T9zJS20221117
17-Nov-2022 10:07:41 1999 198.0000 CHIX 40043400400057381-E10001C0Q20221117
17-Nov-2022 10:08:06 373 198.1500 XLON 07003070000057083-E0CQDl6TA00t20221117
17-Nov-2022 10:08:07 276 198.1500 XLON 05003050000057628-E0CQDl6TA03b20221117
17-Nov-2022 10:08:08 373 198.1500 XLON 05003050000057634-E0CQDl6TA05H20221117
17-Nov-2022 10:08:18 2279 198.1500 XLON 07003070000057134-E0CQDl6TA0Cg20221117
17-Nov-2022 10:08:20 1678 198.1000 XLON 05003050000057589-E0CQDl6TA0Hp20221117
17-Nov-2022 10:08:20 977 198.1000 BATE 40023400200083647-10000P2E20221117
17-Nov-2022 10:08:20 627 198.1000 BATE 40023400200083647-10000P2D20221117
17-Nov-2022 10:08:20 422 198.1000 XLON 05003050000057589-E0CQDl6TA0Hz20221117
17-Nov-2022 10:08:52 2100 198.0500 BATE 40023400200083512-10000P4I20221117
17-Nov-2022 10:08:52 87 198.0500 BATE 40023400200083512-10000P4J20221117
17-Nov-2022 10:08:52 1115 198.0500 CHIX 40043400400057468-110001CC620221117
17-Nov-2022 10:08:55 1909 198.0000 XLON 05003050000057590-E0CQDl6TA0sU20221117
17-Nov-2022 10:09:12 1428 197.9500 CHIX 24043240400057632-110001CGW20221117
17-Nov-2022 10:09:21 1443 197.8750 CHIX 24043240400058230-E10001CIS20221117
17-Nov-2022 10:09:27 72 197.8500 XLON 05003050000057872-E0CQDl6TA1qs20221117
17-Nov-2022 10:09:52 451 197.8000 CHIX 40043400400058082-110001CPD20221117
17-Nov-2022 10:09:52 54 197.8000 CHIX 40043400400058082-110001CPC20221117
17-Nov-2022 10:09:52 1 197.8000 CHIX 40043400400058082-110001CPE20221117
17-Nov-2022 10:09:56 552 197.8000 CHIX 40043400400058082-110001CPY20221117
17-Nov-2022 10:10:00 742 197.7500 BATE 40023400200084543-10000PBJ20221117
17-Nov-2022 10:10:00 584 197.7500 BATE 24023240200084440-10000PBI20221117
17-Nov-2022 10:10:00 288 197.7500 XLON 07003070000057542-E0CQDl6TA2WY20221117
17-Nov-2022 10:10:07 311 197.7500 XLON 07003070000057542-E0CQDl6TA2j820221117
17-Nov-2022 10:10:09 1228 197.7500 XLON 07003070000057542-E0CQDl6TA2kO20221117
17-Nov-2022 10:10:33 2044 197.7000 XLON 05003050000058170-E0CQDl6TA3b320221117
17-Nov-2022 10:10:33 1733 197.7000 BATE 40023400200084504-10000PF920221117
17-Nov-2022 10:10:37 770 197.7000 XLON 07003070000057781-E0CQDl6TA3uQ20221117
17-Nov-2022 10:10:50 435 197.6000 XLON 07003070000057593-E0CQDl6TA4OV20221117
17-Nov-2022 10:10:50 250 197.6000 XLON 07003070000057593-E0CQDl6TA4N520221117
17-Nov-2022 10:10:54 1173 197.6000 XLON 07003070000057593-E0CQDl6TA4S220221117
17-Nov-2022 10:11:59 2200 197.7500 XLON 07003070000058121-E0CQDl6TA5tx20221117
17-Nov-2022 10:11:59 913 197.7500 XLON 07003070000058121-E0CQDl6TA5tz20221117
17-Nov-2022 10:12:35 9 197.7250 BATE 40023400200086528-D10000PNO20221117
17-Nov-2022 10:12:35 163 197.7500 BATE 40023400200086528-10000PNP20221117
17-Nov-2022 10:12:49 2123 197.7500 BATE 40023400200086628-D10000PP020221117
17-Nov-2022 10:12:54 770 197.8000 XLON 05003050000059060-E0CQDl6TA7Fx20221117
17-Nov-2022 10:12:54 729 197.8000 XLON 05003050000059060-E0CQDl6TA7Ft20221117
17-Nov-2022 10:12:54 1685 197.8000 XLON 05003050000059060-E0CQDl6TA7Fv20221117
17-Nov-2022 10:13:50 1400 197.8000 XLON 05003050000059327-E0CQDl6TA8Vf20221117
17-Nov-2022 10:13:50 729 197.8000 XLON 05003050000059327-E0CQDl6TA8Vh20221117
17-Nov-2022 10:14:22 1729 197.7750 BATE 24023240200087437-D10000PWD20221117
17-Nov-2022 10:14:27 534 197.8000 XLON 07003070000058903-E0CQDl6TA9DJ20221117
17-Nov-2022 10:15:09 406 197.8500 XLON 05003050000059550-E0CQDl6TAA5J20221117
17-Nov-2022 10:15:09 1772 197.8500 XLON 05003050000059550-E0CQDl6TAA5Q20221117
17-Nov-2022 10:15:16 330 197.8500 XLON 07003070000059131-E0CQDl6TAADv20221117
17-Nov-2022 10:15:21 1862 197.8500 XLON 07003070000059131-E0CQDl6TAAIr20221117
17-Nov-2022 10:15:43 2568 197.8000 XLON 07003070000058918-E0CQDl6TAAoD20221117
17-Nov-2022 10:15:43 2489 197.8000 CHIX 24043240400060137-110001E8I20221117
17-Nov-2022 10:16:02 1700 197.8000 BATE 24023240200088682-D10000Q4A20221117
17-Nov-2022 10:16:37 1210 197.9000 XLON 05003050000060020-E0CQDl6TABvV20221117
17-Nov-2022 10:16:37 613 197.9000 XLON 05003050000060020-E0CQDl6TABvL20221117
17-Nov-2022 10:16:37 2552 197.9000 XLON 07003070000059438-E0CQDl6TABvJ20221117
17-Nov-2022 10:16:40 1889 197.9000 CHIX 24043240400061073-E10001EH220221117
17-Nov-2022 10:17:42 1653 197.9000 BATE 40023400200089914-D10000QBF20221117
17-Nov-2022 10:17:56 187 198.0500 XLON 07003070000059982-E0CQDl6TADUJ20221117
17-Nov-2022 10:17:56 82 198.0500 XLON 07003070000059982-E0CQDl6TADUA20221117
17-Nov-2022 10:18:41 271 198.1000 XLON 05003050000060640-E0CQDl6TAEQ520221117
17-Nov-2022 10:18:41 2453 198.1000 XLON 05003050000060640-E0CQDl6TAEQK20221117
17-Nov-2022 10:18:46 1774 198.1000 CHIX 24043240400061901-E10001EXI20221117
17-Nov-2022 10:18:49 2179 198.1000 XLON 05003050000060765-E0CQDl6TAEXK20221117
17-Nov-2022 10:18:52 2484 198.0500 CHIX 24043240400061667-110001EY420221117
17-Nov-2022 10:18:52 23 198.0500 XLON 07003070000059982-E0CQDl6TAEYy20221117
17-Nov-2022 10:18:52 1711 198.0500 XLON 07003070000059982-E0CQDl6TAEZ320221117
17-Nov-2022 10:19:21 1355 198.0500 CHIX 24043240400062162-E10001F1V20221117
17-Nov-2022 10:19:22 1769 198.0500 BATE 24023240200091097-D10000QIN20221117
17-Nov-2022 10:19:59 1151 198.1000 XLON 05003050000060987-E0CQDl6TAG0a20221117
17-Nov-2022 10:21:01 1819 198.1250 CHIX 24043240400062907-E10001FHO20221117
17-Nov-2022 10:21:25 99 198.1500 XLON 07003070000060681-E0CQDl6TAHXx20221117
17-Nov-2022 10:21:27 1934 198.1500 XLON 07003070000060681-E0CQDl6TAHZP20221117
17-Nov-2022 10:21:27 127 198.1500 XLON 07003070000060681-E0CQDl6TAHZN20221117
17-Nov-2022 10:21:28 1800 198.1500 XLON 05003050000061275-E0CQDl6TAHa820221117
17-Nov-2022 10:21:29 1062 198.1000 BATE 40023400200092368-10000QRT20221117
17-Nov-2022 10:21:29 2045 198.1000 XLON 05003050000061064-E0CQDl6TAHcz20221117
17-Nov-2022 10:21:29 1769 198.1000 BATE 40023400200092150-10000QRR20221117
17-Nov-2022 10:21:29 799 198.1000 BATE 40023400200092368-10000QRU20221117
17-Nov-2022 10:21:29 1514 198.1000 CHIX 40043400400062544-110001FMJ20221117
17-Nov-2022 10:22:06 653 198.1000 XLON 07003070000060925-E0CQDl6TAI7J20221117
17-Nov-2022 10:22:06 2200 198.1000 XLON 07003070000060925-E0CQDl6TAI7L20221117
17-Nov-2022 10:22:06 1835 198.0000 XLON 05003050000060534-E0CQDl6TAI7l20221117
17-Nov-2022 10:22:06 734 198.0000 BATE 40023400200090436-10000QUW20221117
17-Nov-2022 10:22:06 1062 198.0000 BATE 40023400200090436-10000QUX20221117
17-Nov-2022 10:22:41 1920 197.9250 CHIX 24043240400063495-E10001FWZ20221117
17-Nov-2022 10:23:21 1463 198.0500 BATE 24023240200093845-D10000QZV20221117
17-Nov-2022 10:24:24 643 198.1000 XLON 05003050000061979-E0CQDl6TAKVJ20221117
17-Nov-2022 10:24:24 1145 198.1000 XLON 07003070000061461-E0CQDl6TAKVH20221117
17-Nov-2022 10:24:25 2200 198.1000 XLON 05003050000062005-E0CQDl6TAKVo20221117
17-Nov-2022 10:24:37 1369 198.0500 BATE 24023240200094536-10000R4W20221117
17-Nov-2022 10:24:37 1410 198.0500 BATE 40023400200094640-10000R4V20221117
17-Nov-2022 10:24:37 2331 198.0500 XLON 07003070000061372-E0CQDl6TAKf820221117
17-Nov-2022 10:24:37 1459 198.0500 CHIX 40043400400064152-110001GE720221117
17-Nov-2022 10:24:37 261 198.0000 CHIX 24043240400064183-110001GED20221117
17-Nov-2022 10:24:37 430 198.0000 CHIX 24043240400064183-110001GEC20221117
17-Nov-2022 10:24:37 1436 198.0000 XLON 07003070000061463-E0CQDl6TAKfZ20221117
17-Nov-2022 10:24:40 352 198.0000 XLON 07003070000061463-E0CQDl6TAKjl20221117
17-Nov-2022 10:24:52 1341 197.9500 BATE 24023240200093332-10000R6E20221117
17-Nov-2022 10:24:52 635 197.9500 CHIX 40043400400063475-110001GGM20221117
17-Nov-2022 10:25:17 1990 197.8500 XLON 07003070000061551-E0CQDl6TALH520221117
17-Nov-2022 10:25:18 105 197.8000 XLON 05003050000062073-E0CQDl6TALJW20221117
17-Nov-2022 10:26:30 1197 197.8500 CHIX 24043240400064872-110001GWH20221117
17-Nov-2022 10:26:34 1140 197.8500 XLON 05003050000062573-E0CQDl6TAMgC20221117
17-Nov-2022 10:26:45 330 197.8500 BATE 24023240200096184-10000REO20221117
17-Nov-2022 10:26:54 1925 197.8500 XLON 05003050000062667-E0CQDl6TAMxy20221117
17-Nov-2022 10:26:54 276 197.8500 XLON 05003050000062667-E0CQDl6TAMy220221117
17-Nov-2022 10:26:54 158 197.8500 XLON 05003050000062667-E0CQDl6TAMxu20221117
17-Nov-2022 10:26:54 139 197.8500 XLON 05003050000062667-E0CQDl6TAMxo20221117
17-Nov-2022 10:27:11 60 197.8500 XLON 05003050000062667-E0CQDl6TANGF20221117
17-Nov-2022 10:27:29 155 197.9500 BATE 24023240200096513-10000RIQ20221117
17-Nov-2022 10:27:29 661 197.9500 XLON 05003050000062752-E0CQDl6TANyE20221117
17-Nov-2022 10:29:14 1384 198.1250 CHIX 40043400400066219-E10001HME20221117
17-Nov-2022 10:29:17 1269 198.1000 CHIX 40043400400065939-110001HMU20221117
17-Nov-2022 10:29:17 2909 198.1000 XLON 05003050000063042-E0CQDl6TAPg420221117
17-Nov-2022 10:29:17 253 198.1000 CHIX 40043400400065939-110001HMT20221117
17-Nov-2022 10:29:17 1291 198.1000 XLON 07003070000062525-E0CQDl6TAPg620221117
17-Nov-2022 10:29:17 18 198.0500 BATE 24023240200097450-10000RRD20221117
17-Nov-2022 10:29:17 627 198.1000 XLON 07003070000062525-E0CQDl6TAPgF20221117
17-Nov-2022 10:29:17 22 198.1000 XLON 07003070000062525-E0CQDl6TAPgC20221117
17-Nov-2022 10:29:18 1710 198.0500 BATE 24023240200097450-10000RRE20221117
17-Nov-2022 10:29:20 1196 198.0500 XLON 07003070000062688-E0CQDl6TAPj920221117
17-Nov-2022 10:29:41 1083 198.0500 XLON 07003070000062765-E0CQDl6TAQ7L20221117
17-Nov-2022 10:29:41 770 198.0500 XLON 07003070000062765-E0CQDl6TAQ7N20221117
17-Nov-2022 10:29:41 757 198.0500 XLON 07003070000062765-E0CQDl6TAQ7J20221117
17-Nov-2022 10:29:55 518 197.9500 XLON 07003070000062403-E0CQDl6TAQJW20221117
17-Nov-2022 10:29:55 121 197.9500 XLON 07003070000062403-E0CQDl6TAQJZ20221117
17-Nov-2022 10:29:55 698 197.9500 BATE 24023240200096513-10000RV020221117
17-Nov-2022 10:29:55 1371 197.9500 XLON 05003050000062752-E0CQDl6TAQJU20221117
17-Nov-2022 10:29:55 499 197.9500 BATE 40023400200096953-10000RV120221117
17-Nov-2022 10:29:58 384 197.9500 BATE 40023400200096953-10000RV420221117
17-Nov-2022 10:29:58 1384 197.9500 CHIX 40043400400065922-110001HVA20221117
17-Nov-2022 10:30:07 1085 197.9000 BATE 40023400200096658-10000RW420221117
17-Nov-2022 10:30:17 1262 197.8500 XLON 05003050000063226-E0CQDl6TAQjC20221117
17-Nov-2022 10:30:17 1080 197.8500 XLON 05003050000063226-E0CQDl6TAQjA20221117
17-Nov-2022 10:30:17 1179 197.8500 CHIX 40043400400066262-110001HYK20221117
17-Nov-2022 10:31:01 1254 197.9500 CHIX 40043400400067041-E10001I4I20221117
17-Nov-2022 10:31:42 1327 197.9250 BATE 40023400200099730-D10000S2920221117
17-Nov-2022 10:31:43 135 197.9500 XLON 05003050000063813-E0CQDl6TAS8020221117
17-Nov-2022 10:32:44 2191 198.1000 XLON 07003070000063594-E0CQDl6TATNu20221117
17-Nov-2022 10:32:57 3012 198.1000 XLON 07003070000063597-E0CQDl6TATcJ20221117
17-Nov-2022 10:33:25 1312 198.2000 CHIX 40043400400068063-E10001IRV20221117
17-Nov-2022 10:33:43 2047 198.2000 XLON 07003070000063723-E0CQDl6TAUME20221117
17-Nov-2022 10:33:43 2166 198.2000 XLON 05003050000064203-E0CQDl6TAUMG20221117
17-Nov-2022 10:34:22 2317 198.2000 BATE 40023400200101612-D10000SFY20221117
17-Nov-2022 10:34:25 320 198.1500 BATE 40023400200101353-10000SG120221117
17-Nov-2022 10:34:40 1333 198.1500 BATE 40023400200101353-10000SI420221117
17-Nov-2022 10:34:40 441 198.1500 BATE 40023400200101353-10000SI320221117
17-Nov-2022 10:34:42 200 198.1500 XLON 07003070000064065-E0CQDl6TAVPQ20221117
17-Nov-2022 10:34:42 2470 198.1500 XLON 07003070000064065-E0CQDl6TAVPU20221117
17-Nov-2022 10:35:52 2207 198.1500 CHIX 24043240400068977-110001JFV20221117
17-Nov-2022 10:35:52 2150 198.1500 XLON 07003070000064265-E0CQDl6TAWpm20221117
17-Nov-2022 10:36:01 1450 198.1500 CHIX 40043400400069049-E10001JGE20221117
17-Nov-2022 10:36:01 75 198.1000 CHIX 24043240400068109-110001JGF20221117
17-Nov-2022 10:37:03 1687 198.4000 XLON 07003070000064606-E0CQDl6TAXvn20221117
17-Nov-2022 10:37:03 1630 198.3500 BATE 24023240200102822-10000SRR20221117
17-Nov-2022 10:37:03 2341 198.4000 XLON 05003050000065110-E0CQDl6TAXvp20221117
17-Nov-2022 10:37:03 635 198.4000 XLON 07003070000064606-E0CQDl6TAXvj20221117
17-Nov-2022 10:37:04 1576 198.3000 XLON 07003070000064420-E0CQDl6TAXxj20221117
17-Nov-2022 10:37:04 354 198.3000 XLON 07003070000064420-E0CQDl6TAXxZ20221117
17-Nov-2022 10:37:04 411 198.3000 XLON 07003070000064420-E0CQDl6TAXxn20221117
17-Nov-2022 10:37:04 1927 198.3000 BATE 24023240200102749-10000SRT20221117
17-Nov-2022 10:37:04 1581 198.3000 CHIX 40043400400069264-110001JO320221117
17-Nov-2022 10:37:29 786 198.2000 CHIX 24043240400069395-110001JR020221117
17-Nov-2022 10:37:29 2319 198.2000 XLON 07003070000064665-E0CQDl6TAYR620221117
17-Nov-2022 10:37:29 459 198.2000 CHIX 24043240400069395-110001JR420221117
17-Nov-2022 10:37:31 412 198.1500 XLON 05003050000065168-E0CQDl6TAYT720221117
17-Nov-2022 10:37:41 1100 198.2000 CHIX 40043400400069625-110001JSZ20221117
17-Nov-2022 10:38:47 2085 198.2000 XLON 05003050000065587-E0CQDl6TAZhO20221117
17-Nov-2022 10:39:02 1805 198.1500 BATE 40023400200103418-10000T1C20221117
17-Nov-2022 10:39:02 1300 198.1000 CHIX 24043240400069698-110001K5S20221117
17-Nov-2022 10:39:02 1907 198.1500 XLON 05003050000065168-E0CQDl6TAZxl20221117
17-Nov-2022 10:39:24 352 198.0500 BATE 24023240200103341-10000T2720221117
17-Nov-2022 10:39:56 1043 198.0500 BATE 24023240200103341-10000T4S20221117
17-Nov-2022 10:39:56 1682 198.0500 XLON 05003050000065345-E0CQDl6TAaeF20221117
17-Nov-2022 10:40:04 326 198.0500 CHIX 24043240400070372-110001KDV20221117
17-Nov-2022 10:42:16 1742 198.0500 XLON 07003070000065392-E0CQDl6TAcu820221117
17-Nov-2022 10:42:16 169 198.0500 BATE 24023240200103341-10000TDM20221117
17-Nov-2022 10:42:16 706 198.0500 CHIX 24043240400070372-110001KTK20221117
17-Nov-2022 10:42:16 2167 198.0500 XLON 05003050000065919-E0CQDl6TAcuA20221117
17-Nov-2022 10:42:16 748 198.0500 XLON 05003050000065919-E0CQDl6TAcuC20221117
17-Nov-2022 10:42:17 647 198.0500 CHIX 24043240400071049-110001KTM20221117
17-Nov-2022 10:42:17 850 198.0500 XLON 05003050000065345-E0CQDl6TAcu620221117
17-Nov-2022 10:42:17 1632 198.0500 BATE 24023240200105496-10000TDO20221117
17-Nov-2022 10:42:17 1131 197.9500 BATE 24023240200104497-10000TDQ20221117
17-Nov-2022 10:42:17 771 198.0500 BATE 40023400200105890-10000TDP20221117
17-Nov-2022 10:42:17 229 198.0500 CHIX 24043240400071049-110001KTL20221117
17-Nov-2022 10:42:20 104 197.9500 XLON 05003050000065850-E0CQDl6TAd0320221117
17-Nov-2022 10:42:20 320 197.9500 XLON 05003050000065850-E0CQDl6TAd0720221117
17-Nov-2022 10:42:25 1670 197.9500 XLON 05003050000065850-E0CQDl6TAd3B20221117
17-Nov-2022 10:42:25 600 197.9500 CHIX 40043400400069870-110001KUL20221117
17-Nov-2022 10:42:25 759 197.9500 CHIX 40043400400070971-110001KUM20221117
17-Nov-2022 10:42:32 1328 197.9000 XLON 05003050000066354-E0CQDl6TAdBw20221117
17-Nov-2022 10:42:32 1331 197.9000 XLON 05003050000066354-E0CQDl6TAdBy20221117
17-Nov-2022 10:42:42 1112 197.8500 BATE 40023400200106405-10000TGH20221117
17-Nov-2022 10:42:59 1676 197.8000 CHIX 40043400400071515-110001L1920221117
17-Nov-2022 10:42:59 2454 197.8000 XLON 07003070000065874-E0CQDl6TAdhV20221117
17-Nov-2022 10:42:59 105 197.8000 BATE 24023240200106324-10000THQ20221117
17-Nov-2022 10:42:59 217 197.8000 BATE 24023240200106324-10000THR20221117
17-Nov-2022 10:43:00 76 197.8000 BATE 24023240200106324-10000THX20221117
17-Nov-2022 10:43:25 14 197.8000 BATE 24023240200106324-10000TJD20221117
17-Nov-2022 10:43:25 352 197.8000 BATE 24023240200106324-10000TJE20221117
17-Nov-2022 10:43:53 1873 197.8500 XLON 07003070000066174-E0CQDl6TAeez20221117
17-Nov-2022 10:43:53 222 197.8000 BATE 24023240200106324-10000TLM20221117
17-Nov-2022 10:43:53 45 197.8000 BATE 24023240200106324-10000TLK20221117
17-Nov-2022 10:43:53 192 197.8000 BATE 24023240200106324-10000TLL20221117
17-Nov-2022 10:43:53 2213 197.8000 XLON 05003050000066635-E0CQDl6TAefV20221117
17-Nov-2022 10:44:01 2357 197.7000 XLON 05003050000066770-E0CQDl6TAev920221117
17-Nov-2022 10:44:04 227 197.6500 CHIX 24043240400071522-110001LC420221117
17-Nov-2022 10:44:04 361 197.6500 CHIX 24043240400071522-110001LC320221117
17-Nov-2022 10:45:16 1004 197.8500 XLON 07003070000066636-E0CQDl6TAgOt20221117
17-Nov-2022 10:45:17 78 197.8000 XLON 07003070000066476-E0CQDl6TAgPs20221117
17-Nov-2022 10:45:21 1187 197.7500 CHIX 40043400400072288-110001LN820221117
17-Nov-2022 10:45:21 312 197.7500 BATE 24023240200107560-10000TTH20221117
17-Nov-2022 10:45:21 1189 197.7500 BATE 24023240200107560-10000TTI20221117
17-Nov-2022 10:45:21 2494 197.8000 XLON 07003070000066476-E0CQDl6TAgUz20221117
17-Nov-2022 10:45:36 1373 197.7500 XLON 07003070000066709-E0CQDl6TAgg020221117
17-Nov-2022 10:45:36 2200 197.7500 XLON 07003070000066709-E0CQDl6TAgfy20221117
17-Nov-2022 10:45:36 115 197.7500 XLON 07003070000066709-E0CQDl6TAgg220221117
17-Nov-2022 10:45:54 1353 197.6500 BATE 40023400200107535-10000TW420221117
17-Nov-2022 10:45:54 2548 197.6000 XLON 05003050000067203-E0CQDl6TAhA720221117
17-Nov-2022 10:45:54 1032 197.6500 CHIX 24043240400072298-110001LSD20221117
17-Nov-2022 10:45:54 1465 197.7000 XLON 05003050000066966-E0CQDl6TAh5x20221117
17-Nov-2022 10:45:54 837 197.7000 XLON 05003050000066924-E0CQDl6TAh5v20221117
17-Nov-2022 10:46:35 1259 197.6000 CHIX 40043400400072887-110001M1M20221117
17-Nov-2022 10:46:35 818 197.5500 BATE 40023400200108542-10000U0I20221117
17-Nov-2022 10:46:35 2328 197.5500 XLON 05003050000067392-E0CQDl6TAiZs20221117
17-Nov-2022 10:46:36 388 197.5500 BATE 40023400200108542-10000U0P20221117
17-Nov-2022 10:46:36 1188 197.5000 XLON 07003070000066896-E0CQDl6TAics20221117
17-Nov-2022 10:46:36 1364 197.5000 CHIX 24043240400073053-110001M1R20221117
17-Nov-2022 10:46:36 1299 197.4500 BATE 24023240200108480-10000U0R20221117
17-Nov-2022 10:46:43 749 197.3500 XLON 07003070000067075-E0CQDl6TAio220221117
17-Nov-2022 10:46:43 725 197.3500 XLON 05003050000067568-E0CQDl6TAio020221117
17-Nov-2022 10:47:41 12 197.4000 CHIX 40043400400073543-110001MA520221117
17-Nov-2022 10:48:15 937 197.3500 BATE 40023400200109593-10000U7J20221117
17-Nov-2022 10:48:15 1005 197.3500 XLON 05003050000067886-E0CQDl6TAkLd20221117
17-Nov-2022 10:48:15 722 197.3500 XLON 05003050000067886-E0CQDl6TAkLg20221117
17-Nov-2022 10:48:33 1163 197.3000 XLON 07003070000067367-E0CQDl6TAkoD20221117
17-Nov-2022 10:48:33 937 197.3000 CHIX 24043240400073717-110001MKT20221117
17-Nov-2022 10:48:33 1082 197.3000 XLON 07003070000067367-E0CQDl6TAkoF20221117
17-Nov-2022 10:49:21 1275 197.3000 CHIX 24043240400074408-110001MQZ20221117
17-Nov-2022 10:49:58 2590 197.3000 XLON 05003050000068399-E0CQDl6TAmkj20221117
17-Nov-2022 10:50:01 87 197.3000 BATE 40023400200111113-10000UIC20221117
17-Nov-2022 10:50:27 373 197.2500 BATE 24023240200109558-10000UL820221117
17-Nov-2022 10:50:27 564 197.2500 BATE 24023240200109558-10000UL720221117
17-Nov-2022 10:50:27 1992 197.2500 XLON 07003070000067870-E0CQDl6TAnRR20221117
17-Nov-2022 10:50:27 1159 197.2500 CHIX 40043400400074217-110001N5A20221117
17-Nov-2022 10:50:27 1018 197.1500 XLON 05003050000068400-E0CQDl6TAnW920221117
17-Nov-2022 10:50:33 682 197.1000 BATE 40023400200110026-10000UMH20221117
17-Nov-2022 10:52:28 1288 196.9500 BATE 24023240200111810-10000UX520221117
17-Nov-2022 10:52:28 2315 197.0000 XLON 07003070000068477-E0CQDl6TAr4P20221117
17-Nov-2022 10:52:28 1929 197.0000 XLON 05003050000068969-E0CQDl6TAr4R20221117
17-Nov-2022 10:52:28 1408 196.9500 CHIX 24043240400075598-110001NVU20221117
17-Nov-2022 10:52:42 509 197.0500 BATE 40023400200113031-10000UYX20221117
17-Nov-2022 10:52:48 2823 197.0000 XLON 05003050000069604-E0CQDl6TAsBm20221117
17-Nov-2022 10:55:11 1822 197.2000 BATE 40023400200114524-10000VGN20221117
17-Nov-2022 10:55:11 1620 197.2000 CHIX 24043240400076901-110001OSO20221117
17-Nov-2022 10:55:11 2473 197.2000 XLON 07003070000070021-E0CQDl6TAwLM20221117
17-Nov-2022 10:55:24 276 197.1000 CHIX 24043240400076684-110001OVM20221117
17-Nov-2022 10:55:24 93 197.1500 XLON 05003050000070264-E0CQDl6TAwlG20221117
17-Nov-2022 10:55:24 167 197.1500 CHIX 40043400400076390-110001OVA20221117
17-Nov-2022 10:55:24 1212 197.1000 CHIX 40043400400076192-110001OVL20221117
17-Nov-2022 10:55:24 336 197.1000 CHIX 24043240400076684-110001OW020221117
17-Nov-2022 10:55:24 855 197.1500 XLON 05003050000070264-E0CQDl6TAwlA20221117
17-Nov-2022 10:55:24 827 197.1500 BATE 24023240200113634-10000VIA20221117
17-Nov-2022 10:55:24 829 197.1500 BATE 24023240200114076-10000VIB20221117
17-Nov-2022 10:55:24 115 197.1500 CHIX 40043400400076390-110001OV820221117
17-Nov-2022 10:55:24 1051 197.1500 CHIX 40043400400076390-110001OV920221117
17-Nov-2022 10:55:24 1892 197.1500 XLON 05003050000070264-E0CQDl6TAwlE20221117
17-Nov-2022 10:58:04 2174 197.2000 XLON 07003070000071006-E0CQDl6TB04y20221117
17-Nov-2022 10:58:04 21 197.2000 BATE 24023240200116248-10000VUL20221117
17-Nov-2022 10:58:04 1959 197.2000 BATE 24023240200116248-10000VUK20221117
17-Nov-2022 10:58:04 373 197.2000 CHIX 40043400400077861-110001PNS20221117
17-Nov-2022 10:58:04 530 197.2000 CHIX 40043400400077861-110001PNT20221117
17-Nov-2022 10:58:04 1169 197.2000 CHIX 40043400400077861-110001PNU20221117
17-Nov-2022 10:59:41 318 197.3000 CHIX 40043400400078772-110001Q7E20221117
17-Nov-2022 11:01:08 570 197.6000 CHIX 24043240400079640-110001QUC20221117
17-Nov-2022 11:01:08 755 197.6000 CHIX 24043240400079640-110001QUB20221117
17-Nov-2022 11:01:08 274 197.6000 CHIX 24043240400079640-110001QUD20221117
17-Nov-2022 11:01:09 2418 197.6500 XLON 05003050000072784-E0CQDl6TB5Hh20221117
17-Nov-2022 11:01:09 396 197.6000 CHIX 24043240400079640-110001QUE20221117
17-Nov-2022 11:01:10 239 197.6000 XLON 07003070000072383-E0CQDl6TB5Ji20221117
17-Nov-2022 11:01:10 71 197.6000 XLON 07003070000072383-E0CQDl6TB5KK20221117
17-Nov-2022 11:01:23 1705 197.6000 XLON 07003070000072383-E0CQDl6TB5tc20221117
17-Nov-2022 11:01:24 2280 197.6000 XLON 07003070000072506-E0CQDl6TB5uN20221117
17-Nov-2022 11:01:24 756 197.6000 XLON 07003070000072506-E0CQDl6TB5uQ20221117
17-Nov-2022 11:01:30 2028 197.5500 XLON 05003050000072654-E0CQDl6TB64f20221117
17-Nov-2022 11:01:30 1086 197.5500 BATE 24023240200118948-10000WI320221117
17-Nov-2022 11:01:30 2358 197.5500 CHIX 40043400400079521-110001R3420221117
17-Nov-2022 11:01:30 2268 197.5500 BATE 24023240200118948-10000WI420221117
17-Nov-2022 11:01:37 441 197.5000 BATE 40023400200118653-10000WIJ20221117
17-Nov-2022 11:01:37 1382 197.5000 BATE 40023400200118653-10000WIK20221117
17-Nov-2022 11:01:37 1373 197.5000 XLON 07003070000072374-E0CQDl6TB6E720221117
17-Nov-2022 11:01:37 1154 197.5000 CHIX 24043240400079455-110001R3Z20221117
17-Nov-2022 11:01:37 642 197.5000 XLON 07003070000072374-E0CQDl6TB6ET20221117
17-Nov-2022 11:03:21 2272 197.6250 BATE 24023240200120607-D10000WPC20221117
17-Nov-2022 11:03:26 352 197.6000 CHIX 40043400400080352-110001RIG20221117
17-Nov-2022 11:04:04 352 197.6000 CHIX 40043400400080352-110001RLS20221117
17-Nov-2022 11:04:56 2284 197.6500 XLON 07003070000073419-E0CQDl6TBAth20221117
17-Nov-2022 11:04:56 201 197.6500 CHIX 24043240400081058-110001RS220221117
17-Nov-2022 11:04:56 1868 197.6500 BATE 24023240200121196-10000WVY20221117
17-Nov-2022 11:04:56 351 197.6500 BATE 24023240200121196-10000WVX20221117
17-Nov-2022 11:04:56 1456 197.6500 CHIX 24043240400081058-110001RS320221117
17-Nov-2022 11:04:57 2486 197.6500 XLON 05003050000074054-E0CQDl6TBAvf20221117
17-Nov-2022 11:04:59 566 197.6500 XLON 07003070000073637-E0CQDl6TBAwu20221117
17-Nov-2022 11:05:35 744 197.6500 XLON 07003070000073701-E0CQDl6TBBWO20221117
17-Nov-2022 11:05:35 1506 197.6500 XLON 07003070000073637-E0CQDl6TBBWM20221117
17-Nov-2022 11:06:22 1230 197.7000 XLON 05003050000074412-E0CQDl6TBCbY20221117
17-Nov-2022 11:06:22 851 197.7000 XLON 05003050000074412-E0CQDl6TBCba20221117
17-Nov-2022 11:06:22 2916 197.6500 XLON 05003050000074348-E0CQDl6TBCcD20221117
17-Nov-2022 11:06:22 1744 197.6500 CHIX 40043400400081659-110001S2K20221117
17-Nov-2022 11:06:22 2181 197.6500 BATE 40023400200122318-10000X2420221117
17-Nov-2022 11:08:10 1537 197.7000 BATE 24023240200123491-10000XA020221117
17-Nov-2022 11:08:10 1066 197.7000 XLON 05003050000074804-E0CQDl6TBEiz20221117
17-Nov-2022 11:08:10 1894 197.7000 XLON 05003050000074804-E0CQDl6TBEiw20221117
17-Nov-2022 11:08:10 1304 197.6500 CHIX 24043240400082396-110001SFJ20221117
17-Nov-2022 11:08:10 2103 197.6500 XLON 05003050000074767-E0CQDl6TBEjl20221117
17-Nov-2022 11:08:10 2325 197.7500 XLON 05003050000074809-E0CQDl6TBEiV20221117
17-Nov-2022 11:08:10 2261 197.7000 CHIX 40043400400082237-110001SF920221117
17-Nov-2022 11:08:37 3072 197.6500 XLON 07003070000074568-E0CQDl6TBFGr20221117
17-Nov-2022 11:09:21 1197 197.6500 CHIX 40043400400082825-E10001SQX20221117
17-Nov-2022 11:09:22 2466 197.6500 BATE 24023240200124470-D10000XFU20221117
17-Nov-2022 11:09:52 2008 197.6000 XLON 07003070000074976-E0CQDl6TBGeD20221117
17-Nov-2022 11:09:52 2617 197.6000 XLON 07003070000074976-E0CQDl6TBGeO20221117
17-Nov-2022 11:10:04 912 197.6000 BATE 40023400200120026-10000XI020221117
17-Nov-2022 11:10:08 711 197.6000 BATE 40023400200120026-10000XJ120221117
17-Nov-2022 11:10:27 303 197.5500 XLON 05003050000074956-E0CQDl6TBHDU20221117
17-Nov-2022 11:11:00 934 197.5500 XLON 05003050000074956-E0CQDl6TBHkR20221117
17-Nov-2022 11:11:00 1100 197.5500 XLON 05003050000074956-E0CQDl6TBHkp20221117
17-Nov-2022 11:11:00 549 197.5500 CHIX 24043240400080347-110001T4020221117
17-Nov-2022 11:11:02 1612 197.5750 BATE 40023400200125279-D10000XNE20221117
17-Nov-2022 11:11:40 241 197.6500 CHIX 40043400400083466-110001TAS20221117
17-Nov-2022 11:11:40 1133 197.6500 CHIX 40043400400083466-110001TAT20221117
17-Nov-2022 11:11:40 2250 197.6500 XLON 05003050000075843-E0CQDl6TBIa720221117
17-Nov-2022 11:11:40 2853 197.6500 XLON 07003070000075452-E0CQDl6TBIa520221117
17-Nov-2022 11:13:04 279 197.6500 CHIX 40043400400084037-110001TK720221117
17-Nov-2022 11:13:15 1235 197.6500 CHIX 40043400400084037-110001TL720221117
17-Nov-2022 11:13:21 864 197.6500 BATE 40023400200126880-10000XYJ20221117
17-Nov-2022 11:13:21 970 197.6500 BATE 40023400200126880-10000XYI20221117
17-Nov-2022 11:14:21 353 197.6000 CHIX 40043400400084525-E10001TZI20221117
17-Nov-2022 11:14:21 23 197.6500 CHIX 40043400400084525-110001TZJ20221117
17-Nov-2022 11:14:21 1521 197.6500 CHIX 40043400400084525-110001TZL20221117
17-Nov-2022 11:14:21 19 197.6500 CHIX 40043400400084525-110001TZK20221117
17-Nov-2022 11:14:22 192 197.6500 BATE 24023240200127498-10000Y4F20221117
17-Nov-2022 11:14:26 3113 197.6000 XLON 07003070000076258-E0CQDl6TBLfb20221117
17-Nov-2022 11:15:01 1186 197.6000 BATE 40023400200127604-10000Y6P20221117
17-Nov-2022 11:15:02 682 197.5500 CHIX 24043240400083485-110001U4J20221117
17-Nov-2022 11:15:02 2694 197.5500 XLON 05003050000075733-E0CQDl6TBMIE20221117
17-Nov-2022 11:15:02 1124 197.5500 BATE 24023240200125501-10000Y6S20221117
17-Nov-2022 11:15:02 681 197.5500 CHIX 24043240400080347-110001U4I20221117
17-Nov-2022 11:16:01 353 197.5500 CHIX 40043400400085052-E10001U9Y20221117
17-Nov-2022 11:17:41 2012 198.0000 CHIX 40043400400085687-110001UQV20221117
17-Nov-2022 11:17:41 4476 198.0000 XLON 05003050000077536-E0CQDl6TBQ1t20221117
17-Nov-2022 11:17:41 2503 198.0000 XLON 05003050000077536-E0CQDl6TBQ1v20221117
17-Nov-2022 11:18:00 3315 197.9000 XLON 07003070000077098-E0CQDl6TBQLP20221117
17-Nov-2022 11:18:00 1702 197.9500 BATE 40023400200129364-10000YL220221117
17-Nov-2022 11:18:00 987 197.9500 CHIX 40043400400085686-110001UU920221117
17-Nov-2022 11:18:00 673 197.9500 CHIX 24043240400085806-110001UUA20221117
17-Nov-2022 11:18:15 1314 197.8500 XLON 07003070000077156-E0CQDl6TBQgM20221117
17-Nov-2022 11:18:15 1046 197.8500 XLON 07003070000077156-E0CQDl6TBQgX20221117
17-Nov-2022 11:18:15 1437 197.8500 BATE 40023400200129186-10000YM120221117
17-Nov-2022 11:18:15 111 197.8500 BATE 40023400200129186-10000YM020221117
17-Nov-2022 11:18:15 670 197.8500 CHIX 40043400400085327-110001UWM20221117
17-Nov-2022 11:18:15 1036 197.8500 BATE 40023400200129185-10000YLZ20221117
17-Nov-2022 11:18:15 670 197.8500 CHIX 40043400400085327-110001UWL20221117
17-Nov-2022 11:18:15 820 197.7500 BATE 40023400200129365-10000YM420221117
17-Nov-2022 11:19:21 19 197.8000 CHIX 40043400400086253-110001V3620221117
17-Nov-2022 11:19:21 23 197.8000 CHIX 40043400400086253-110001V3520221117
17-Nov-2022 11:19:21 414 197.8000 CHIX 40043400400086253-110001V3420221117
17-Nov-2022 11:19:52 1071 197.8000 XLON 07003070000077581-E0CQDl6TBSB020221117
17-Nov-2022 11:19:52 1212 197.8000 XLON 07003070000077581-E0CQDl6TBSAx20221117
17-Nov-2022 11:20:02 1264 197.8000 XLON 05003050000078037-E0CQDl6TBSUf20221117
17-Nov-2022 11:21:12 1378 197.9000 CHIX 40043400400086979-110001VHB20221117
17-Nov-2022 11:21:47 2768 197.9000 XLON 07003070000078169-E0CQDl6TBUD820221117
17-Nov-2022 11:22:47 1877 197.9000 BATE 24023240200132962-10000Z4G20221117
17-Nov-2022 11:22:47 2274 197.9000 XLON 05003050000078719-E0CQDl6TBV9A20221117
17-Nov-2022 11:22:47 1377 197.9000 CHIX 40043400400087574-110001VTQ20221117
17-Nov-2022 11:22:47 614 197.9000 BATE 24023240200132962-10000Z4F20221117
17-Nov-2022 11:22:48 1008 197.9000 XLON 05003050000078719-E0CQDl6TBV9520221117
17-Nov-2022 11:23:22 2288 197.8500 XLON 05003050000078374-E0CQDl6TBW1220221117
17-Nov-2022 11:23:22 1805 197.8500 BATE 40023400200132549-10000Z7D20221117
17-Nov-2022 11:23:23 534 197.8000 BATE 40023400200131539-10000Z7G20221117
17-Nov-2022 11:23:23 637 197.8000 XLON 05003050000078037-E0CQDl6TBW2t20221117
17-Nov-2022 11:23:23 80 197.8000 XLON 07003070000077977-E0CQDl6TBW3320221117
17-Nov-2022 11:23:23 587 197.8000 CHIX 24043240400086922-110001W0T20221117
17-Nov-2022 11:23:23 1093 197.8000 BATE 24023240200131424-10000Z7F20221117
17-Nov-2022 11:23:23 1294 197.8000 XLON 07003070000077977-E0CQDl6TBW2x20221117
17-Nov-2022 11:23:23 932 197.8000 CHIX 40043400400086910-110001W0U20221117
17-Nov-2022 11:23:23 277 197.8000 XLON 07003070000077977-E0CQDl6TBW2v20221117
17-Nov-2022 11:25:00 1327 197.8000 CHIX 40043400400088637-110001WDW20221117
17-Nov-2022 11:25:06 1237 197.8000 XLON 07003070000079075-E0CQDl6TBXwi20221117
17-Nov-2022 11:27:31 2251 197.8000 XLON 07003070000079166-E0CQDl6TBZmo20221117
17-Nov-2022 11:27:31 1256 197.8000 BATE 24023240200135166-10000ZNU20221117
17-Nov-2022 11:27:31 1862 197.8000 CHIX 24043240400089133-110001WUS20221117
17-Nov-2022 11:27:47 1019 197.8000 BATE 24023240200136350-10000ZP820221117
17-Nov-2022 11:27:47 512 197.8000 XLON 05003050000079947-E0CQDl6TBa7D20221117
17-Nov-2022 11:27:47 816 197.8000 CHIX 24043240400089647-110001WXO20221117
17-Nov-2022 11:27:47 1218 197.8000 CHIX 24043240400089647-110001WXP20221117
17-Nov-2022 11:27:47 1551 197.8000 BATE 24023240200136350-10000ZP720221117
17-Nov-2022 11:28:13 1698 197.8500 XLON 05003050000080025-E0CQDl6TBaOo20221117
17-Nov-2022 11:28:13 1476 197.8500 XLON 05003050000080025-E0CQDl6TBaOq20221117
17-Nov-2022 11:28:14 1509 197.8500 XLON 07003070000079818-E0CQDl6TBaQb20221117
17-Nov-2022 11:28:35 941 197.8500 XLON 07003070000079818-E0CQDl6TBafp20221117
17-Nov-2022 11:28:35 249 197.8500 XLON 05003050000080091-E0CQDl6TBaft20221117
17-Nov-2022 11:28:49 884 197.8500 XLON 05003050000080091-E0CQDl6TBaza20221117
17-Nov-2022 11:29:55 1447 197.8500 BATE 24023240200137400-10000ZYG20221117
17-Nov-2022 11:29:55 386 197.8500 XLON 07003070000079884-E0CQDl6TBcAI20221117
17-Nov-2022 11:29:55 539 197.8500 XLON 05003050000080091-E0CQDl6TBcAG20221117
17-Nov-2022 11:30:00 241 197.8500 CHIX 40043400400090004-110001XDU20221117
17-Nov-2022 11:30:25 352 197.8500 CHIX 40043400400090004-110001XHA20221117
17-Nov-2022 11:30:42 324 197.8500 BATE 24023240200137400-1000101Z20221117
17-Nov-2022 11:30:56 83 197.9000 XLON 05003050000080738-E0CQDl6TBd0420221117
17-Nov-2022 11:30:57 313 197.9000 XLON 05003050000080738-E0CQDl6TBd3f20221117
17-Nov-2022 11:30:57 313 197.9000 XLON 05003050000080738-E0CQDl6TBd3l20221117
17-Nov-2022 11:31:01 36 197.9000 CHIX 24043240400090827-110001XN720221117
17-Nov-2022 11:31:01 1927 197.9000 XLON 05003050000080738-E0CQDl6TBd8q20221117
17-Nov-2022 11:31:41 2332 197.9750 BATE 24023240200139036-D1000108T20221117
17-Nov-2022 11:31:47 2417 197.9500 XLON 05003050000080806-E0CQDl6TBeGO20221117
17-Nov-2022 11:31:47 1591 197.9500 CHIX 24043240400091113-110001XYD20221117
17-Nov-2022 11:32:34 224 198.0500 CHIX 24043240400091507-110001Y5P20221117
17-Nov-2022 11:32:34 2598 198.0500 XLON 05003050000081151-E0CQDl6TBfCE20221117
17-Nov-2022 11:32:34 657 198.0500 CHIX 24043240400091507-110001Y5O20221117
17-Nov-2022 11:32:34 1164 198.0500 BATE 24023240200139767-100010E820221117
17-Nov-2022 11:32:34 970 198.0500 CHIX 24043240400091508-110001Y5Q20221117
17-Nov-2022 11:32:35 2384 198.0500 XLON 07003070000080983-E0CQDl6TBfCr20221117
17-Nov-2022 11:32:35 198 198.0000 XLON 05003050000081045-E0CQDl6TBfCv20221117
17-Nov-2022 11:32:35 362 198.0000 XLON 05003050000081045-E0CQDl6TBfD020221117
17-Nov-2022 11:32:35 2102 198.0000 XLON 07003070000080825-E0CQDl6TBfCt20221117
17-Nov-2022 11:32:38 1999 197.9000 BATE 40023400200138504-100010EF20221117
17-Nov-2022 11:32:38 2165 197.9500 XLON 07003070000080941-E0CQDl6TBfID20221117
17-Nov-2022 11:32:38 1134 197.9000 CHIX 40043400400090910-110001Y6620221117
17-Nov-2022 11:32:38 592 197.9500 CHIX 24043240400091448-110001Y6420221117
17-Nov-2022 11:33:50 345 197.9500 XLON 07003070000081307-E0CQDl6TBgsH20221117
17-Nov-2022 11:33:50 2100 197.9500 XLON 07003070000081307-E0CQDl6TBgsQ20221117
17-Nov-2022 11:33:50 571 197.9500 XLON 07003070000081307-E0CQDl6TBgsO20221117
17-Nov-2022 11:34:30 2076 198.0000 CHIX 24043240400092399-E10001YKY20221117
17-Nov-2022 11:34:53 2671 198.0000 XLON 05003050000081829-E0CQDl6TBhxv20221117
17-Nov-2022 11:35:09 1768 197.9750 BATE 40023400200141862-D100010QE20221117
17-Nov-2022 11:36:41 1880 198.1000 BATE 40023400200143247-D100010WO20221117
17-Nov-2022 11:36:44 720 198.1500 XLON 07003070000082116-E0CQDl6TBjh320221117
17-Nov-2022 11:37:03 534 198.1500 XLON 07003070000082121-E0CQDl6TBjtn20221117
17-Nov-2022 11:37:03 868 198.1500 BATE 40023400200143400-100010XP20221117
17-Nov-2022 11:37:03 2489 198.1500 XLON 05003050000082401-E0CQDl6TBjtr20221117
17-Nov-2022 11:37:03 2453 198.1500 XLON 07003070000082121-E0CQDl6TBjtp20221117
17-Nov-2022 11:37:14 1640 198.1000 CHIX 24043240400093357-110001Z5P20221117
17-Nov-2022 11:37:15 940 198.1500 XLON 05003050000082536-E0CQDl6TBk6320221117
17-Nov-2022 11:37:21 2427 198.0000 XLON 07003070000082242-E0CQDl6TBkFP20221117
17-Nov-2022 11:37:21 858 198.0000 CHIX 40043400400092672-110001Z7D20221117
17-Nov-2022 11:37:21 611 198.0000 CHIX 40043400400092874-110001Z7E20221117
17-Nov-2022 11:37:21 511 198.0000 XLON 07003070000082242-E0CQDl6TBkFW20221117
17-Nov-2022 11:37:21 1390 198.0500 XLON 07003070000082123-E0CQDl6TBkE820221117
17-Nov-2022 11:37:21 1099 198.0500 XLON 07003070000082123-E0CQDl6TBkEA20221117
17-Nov-2022 11:37:21 1504 198.0500 CHIX 24043240400093086-110001Z7820221117
17-Nov-2022 11:37:21 1446 198.0500 BATE 24023240200143434-100010ZW20221117
17-Nov-2022 11:38:12 258 197.8500 XLON 05003050000082572-E0CQDl6TBl5v20221117
17-Nov-2022 11:38:12 26 197.8500 XLON 05003050000082572-E0CQDl6TBl5l20221117
17-Nov-2022 11:38:12 382 197.8500 XLON 05003050000082572-E0CQDl6TBl5r20221117
17-Nov-2022 11:38:12 41 197.8500 CHIX 40043400400093545-110001ZIC20221117
17-Nov-2022 11:38:12 580 197.8500 CHIX 40043400400093545-110001ZID20221117
17-Nov-2022 11:38:12 1222 197.8500 BATE 40023400200143929-1000115620221117
17-Nov-2022 11:38:12 391 197.8500 CHIX 40043400400093545-110001ZIE20221117
17-Nov-2022 11:38:13 313 197.8000 XLON 07003070000082280-E0CQDl6TBl9420221117
17-Nov-2022 11:38:15 555 197.8000 XLON 07003070000082280-E0CQDl6TBlKn20221117
17-Nov-2022 11:38:15 2070 197.8000 XLON 07003070000082280-E0CQDl6TBlKl20221117
17-Nov-2022 11:38:18 425 197.7500 CHIX 24043240400093718-110001ZNI20221117
17-Nov-2022 11:38:18 28 197.7500 CHIX 24043240400093718-110001ZNE20221117
17-Nov-2022 11:38:18 1323 197.7500 BATE 24023240200143966-1000117220221117
17-Nov-2022 11:38:20 643 197.7500 CHIX 24043240400093718-110001ZO620221117
17-Nov-2022 11:38:20 2850 197.6500 XLON 05003050000082842-E0CQDl6TBlhT20221117
17-Nov-2022 11:38:20 19 197.6500 XLON 05003050000082842-E0CQDl6TBlhV20221117
17-Nov-2022 11:38:20 216 197.6500 XLON 05003050000082842-E0CQDl6TBlhb20221117
17-Nov-2022 11:38:58 59 197.3500 XLON 07003070000083244-E0CQDl6TBoHE20221117
17-Nov-2022 11:39:57 1 197.5000 XLON 05003050000083922-E0CQDl6TBqfj20221117
17-Nov-2022 11:39:57 962 197.5000 XLON 05003050000083922-E0CQDl6TBqfh20221117
17-Nov-2022 11:40:01 1409 197.5000 XLON 05003050000083922-E0CQDl6TBqp420221117
17-Nov-2022 11:40:41 200 197.6000 BATE 40023400200146302-100011UD20221117
17-Nov-2022 11:41:02 1807 197.5500 BATE 40023400200146550-D100011VC20221117
17-Nov-2022 11:41:06 820 197.5500 CHIX 24043240400095336-11000215B20221117
17-Nov-2022 11:41:07 1153 197.6000 XLON 05003050000084646-E0CQDl6TBsXT20221117
17-Nov-2022 11:41:07 1789 197.6000 XLON 05003050000084646-E0CQDl6TBsXR20221117
17-Nov-2022 11:41:34 1993 197.5000 XLON 07003070000084121-E0CQDl6TBt4L20221117
17-Nov-2022 11:41:34 1021 197.5000 XLON 07003070000084121-E0CQDl6TBt4I20221117
17-Nov-2022 11:41:34 1564 197.5000 BATE 40023400200145798-100011Y020221117
17-Nov-2022 11:41:34 1148 197.5000 CHIX 24043240400095033-11000218P20221117
17-Nov-2022 11:42:46 354 197.5000 XLON 07003070000085081-E0CQDl6TBuUn20221117
17-Nov-2022 11:43:10 3854 197.5000 XLON 07003070000085081-E0CQDl6TBuxI20221117
17-Nov-2022 11:43:21 173 197.4500 BATE 40023400200147710-1000124O20221117
17-Nov-2022 11:43:21 2750 197.4500 XLON 07003070000084431-E0CQDl6TBv9o20221117
17-Nov-2022 11:43:21 99 197.4500 CHIX 24043240400095941-1100021N620221117
17-Nov-2022 11:43:21 343 197.4500 BATE 40023400200147710-1000124N20221117
17-Nov-2022 11:43:55 559 197.4500 CHIX 24043240400095941-1100021QG20221117
17-Nov-2022 11:43:55 718 197.4500 BATE 40023400200147710-1000126620221117
17-Nov-2022 11:43:55 1077 197.4500 CHIX 40043400400095957-1100021QH20221117
17-Nov-2022 11:44:21 354 197.4500 CHIX 24043240400096676-E100021TV20221117
17-Nov-2022 11:44:51 121 197.4500 XLON 05003050000085916-E0CQDl6TBwct20221117
17-Nov-2022 11:45:01 3545 197.4500 XLON 05003050000085916-E0CQDl6TBwlN20221117
17-Nov-2022 11:45:21 1041 197.4500 XLON 07003070000085958-E0CQDl6TBxQZ20221117
17-Nov-2022 11:45:21 1032 197.4500 CHIX 24043240400096676-11000226Q20221117
17-Nov-2022 11:45:21 1125 197.4500 XLON 05003050000086145-E0CQDl6TBxQX20221117
17-Nov-2022 11:45:21 146 197.4500 CHIX 24043240400096676-11000226P20221117
17-Nov-2022 11:45:21 1432 197.4500 BATE 40023400200149412-100012FD20221117
17-Nov-2022 11:45:27 1551 197.4000 BATE 24023240200149252-100012FZ20221117
17-Nov-2022 11:45:50 528 197.4500 CHIX 24043240400097398-1100022H220221117
17-Nov-2022 11:45:50 3102 197.4500 XLON 07003070000086276-E0CQDl6TBz1920221117
17-Nov-2022 11:45:56 71 197.4500 CHIX 24043240400097398-1100022J320221117
17-Nov-2022 11:45:56 230 197.4500 CHIX 24043240400097399-1100022J420221117
17-Nov-2022 11:46:01 362 197.4500 CHIX 24043240400097399-1100022KA20221117
17-Nov-2022 11:46:01 126 197.4500 CHIX 40043400400097388-1100022KC20221117
17-Nov-2022 11:46:01 970 197.4500 CHIX 40043400400097388-1100022KB20221117
17-Nov-2022 11:46:04 2107 197.4500 XLON 05003050000086769-E0CQDl6TBzZ820221117
17-Nov-2022 11:46:17 953 197.4500 CHIX 40043400400097422-1100022N120221117
17-Nov-2022 11:46:17 1109 197.4500 BATE 40023400200150144-100012NO20221117
17-Nov-2022 11:46:46 2107 197.4000 XLON 07003070000086521-E0CQDl6TC0U820221117
17-Nov-2022 11:46:46 1109 197.4000 BATE 24023240200150114-100012QK20221117
17-Nov-2022 11:46:47 2107 197.3000 XLON 05003050000086996-E0CQDl6TC0Wq20221117
17-Nov-2022 11:46:47 907 197.3000 BATE 40023400200150145-100012QS20221117
17-Nov-2022 11:47:42 1235 197.2500 CHIX 24043240400098269-11000238F20221117
17-Nov-2022 11:47:42 796 197.3000 BATE 24023240200151170-100012XI20221117
17-Nov-2022 11:48:21 2808 197.2000 XLON 07003070000087104-E0CQDl6TC35C20221117
17-Nov-2022 11:48:21 955 197.2000 BATE 40023400200151139-1000132P20221117
17-Nov-2022 11:48:40 1872 197.1500 XLON 05003050000087410-E0CQDl6TC3eg20221117
17-Nov-2022 11:48:40 1235 197.1500 CHIX 40043400400098042-1100023LD20221117
17-Nov-2022 11:48:55 167 197.0500 BATE 24023240200151171-1000135O20221117
17-Nov-2022 11:48:55 936 197.0500 XLON 07003070000087334-E0CQDl6TC46e20221117
17-Nov-2022 11:48:55 788 197.0500 BATE 24023240200151171-1000135N20221117
17-Nov-2022 11:48:55 1325 197.0000 CHIX 24043240400097889-1100023P920221117
17-Nov-2022 11:50:52 841 197.5000 CHIX 40043400400099561-1100024W420221117
17-Nov-2022 11:50:52 450 197.5000 XLON 05003050000088703-E0CQDl6TC9N320221117
17-Nov-2022 11:50:52 840 197.5000 CHIX 24043240400099785-1100024W520221117
17-Nov-2022 11:50:52 1507 197.5000 XLON 05003050000088703-E0CQDl6TC9N720221117
17-Nov-2022 11:50:52 934 197.5000 BATE 40023400200153355-100013P620221117
17-Nov-2022 11:51:03 1073 197.5000 BATE 40023400200153747-100013QR20221117
17-Nov-2022 11:51:08 1779 197.4500 XLON 05003050000088701-E0CQDl6TC9z420221117
17-Nov-2022 11:51:08 781 197.4500 XLON 07003070000088734-E0CQDl6TC9z620221117
17-Nov-2022 11:51:08 734 197.4500 BATE 40023400200153292-100013RJ20221117
17-Nov-2022 11:51:37 980 197.3500 XLON 07003070000088381-E0CQDl6TCAcI20221117
17-Nov-2022 11:51:37 889 197.3500 XLON 07003070000088383-E0CQDl6TCAcK20221117
17-Nov-2022 11:51:37 1244 197.4000 CHIX 40043400400099901-11000256F20221117
17-Nov-2022 11:51:37 112 197.3500 CHIX 24043240400099784-11000256H20221117
17-Nov-2022 11:51:37 805 197.3500 CHIX 24043240400099784-11000256G20221117
17-Nov-2022 11:51:37 1313 197.3000 XLON 05003050000089034-E0CQDl6TCAcl20221117
17-Nov-2022 11:51:37 153 197.3000 BATE 40023400200153291-100013UN20221117
17-Nov-2022 11:51:37 1024 197.3000 XLON 05003050000089034-E0CQDl6TCAcn20221117
17-Nov-2022 11:51:37 514 197.3000 BATE 40023400200153291-100013UO20221117
17-Nov-2022 11:51:47 266 197.1000 XLON 07003070000088987-E0CQDl6TCAwS20221117
17-Nov-2022 11:52:14 282 197.1000 XLON 07003070000088987-E0CQDl6TCBM220221117
17-Nov-2022 11:53:02 798 197.2500 CHIX 24043240400100817-1100025T220221117
17-Nov-2022 11:53:02 2984 197.2500 XLON 07003070000089426-E0CQDl6TCCPI20221117
17-Nov-2022 11:53:11 303 197.2000 XLON 05003050000089727-E0CQDl6TCCUM20221117
17-Nov-2022 11:53:11 2482 197.2000 XLON 05003050000089727-E0CQDl6TCCUH20221117
17-Nov-2022 11:53:17 2785 197.1500 XLON 07003070000089427-E0CQDl6TCCaW20221117
17-Nov-2022 11:53:17 813 197.1500 BATE 40023400200154896-1000146B20221117
17-Nov-2022 11:53:17 894 197.1000 BATE 24023240200155017-1000146C20221117
17-Nov-2022 11:53:17 798 197.1500 CHIX 40043400400100657-1100025V120221117
17-Nov-2022 11:54:41 237 196.8000 XLON 07003070000089949-E0CQDl6TCEXf20221117
17-Nov-2022 11:55:01 99 196.8500 CHIX 40043400400101479-E100026C720221117
17-Nov-2022 11:55:01 453 196.8500 CHIX 40043400400101479-E100026C620221117
17-Nov-2022 11:55:01 82 196.9000 CHIX 40043400400101479-1100026C820221117
17-Nov-2022 11:55:13 169 196.9500 BATE 40023400200156347-100014HD20221117
17-Nov-2022 11:55:29 1576 196.8500 XLON 07003070000090134-E0CQDl6TCFhy20221117
17-Nov-2022 11:55:51 287 196.7500 XLON 05003050000090229-E0CQDl6TCGHw20221117
17-Nov-2022 11:55:51 974 196.8000 BATE 24023240200156090-100014LX20221117
17-Nov-2022 11:55:51 1062 196.8000 CHIX 24043240400101420-1100026NU20221117
17-Nov-2022 11:55:51 1151 196.7500 BATE 40023400200155807-100014LY20221117
17-Nov-2022 11:55:51 1207 196.8000 XLON 07003070000089949-E0CQDl6TCGGn20221117
17-Nov-2022 11:55:52 286 196.7500 XLON 05003050000090229-E0CQDl6TCGIW20221117
17-Nov-2022 11:55:56 871 196.7500 XLON 05003050000090229-E0CQDl6TCGO820221117
17-Nov-2022 11:55:57 1062 196.7000 CHIX 40043400400101256-1100026OY20221117
17-Nov-2022 11:56:01 19 196.7000 CHIX 40043400400101815-1100026Q920221117
17-Nov-2022 11:56:38 1455 196.7000 XLON 05003050000090761-E0CQDl6TCHDz20221117
17-Nov-2022 11:56:38 925 196.7000 BATE 40023400200156804-100014Q420221117
17-Nov-2022 11:56:39 1601 196.6500 XLON 07003070000090461-E0CQDl6TCHL720221117
17-Nov-2022 11:56:39 841 196.6500 BATE 24023240200156943-100014QE20221117
17-Nov-2022 11:56:39 783 196.6500 CHIX 24043240400102155-11000270H20221117
17-Nov-2022 11:56:39 877 196.6000 CHIX 24043240400101997-11000270L20221117
17-Nov-2022 11:58:59 1117 196.7000 CHIX 40043400400102781-E100027NB20221117
17-Nov-2022 11:59:40 711 196.6500 CHIX 24043240400102955-1100027TG20221117
17-Nov-2022 11:59:40 335 196.6500 XLON 07003070000091300-E0CQDl6TCKcs20221117
17-Nov-2022 11:59:40 1546 196.6500 XLON 07003070000091300-E0CQDl6TCKcn20221117
17-Nov-2022 11:59:40 2017 196.7000 XLON 05003050000091734-E0CQDl6TCKbP20221117
17-Nov-2022 11:59:43 624 196.6000 BATE 24023240200158672-1000157T20221117
17-Nov-2022 11:59:43 903 196.6000 BATE 40023400200158204-1000157S20221117
17-Nov-2022 11:59:50 1037 196.5500 CHIX 40043400400102349-1100027UM20221117
17-Nov-2022 11:59:50 1084 196.5500 BATE 40023400200157527-1000158420221117
17-Nov-2022 11:59:50 1881 196.5500 XLON 07003070000091009-E0CQDl6TCKmI20221117
17-Nov-2022 12:02:39 2231 196.7000 XLON 05003050000093087-E0CQDl6TCOtj20221117
17-Nov-2022 12:02:39 815 196.7000 BATE 40023400200160492-100015SW20221117
17-Nov-2022 12:02:39 398 196.7000 BATE 40023400200160492-100015SV20221117
17-Nov-2022 12:02:40 1156 196.6500 CHIX 40043400400103924-1100028W220221117
17-Nov-2022 12:02:40 1088 196.6500 XLON 05003050000092387-E0CQDl6TCOuh20221117
17-Nov-2022 12:02:40 1364 196.6500 XLON 05003050000092387-E0CQDl6TCOuk20221117
17-Nov-2022 12:02:40 1334 196.6500 BATE 40023400200160136-100015SZ20221117
17-Nov-2022 12:03:20 1690 196.6500 CHIX 24043240400104658-E1000291V20221117
17-Nov-2022 12:03:52 1569 196.7500 BATE 24023240200161415-100015Z920221117
17-Nov-2022 12:04:09 1547 196.7000 XLON 05003050000093706-E0CQDl6TCQiQ20221117
17-Nov-2022 12:04:09 1042 196.7000 BATE 40023400200161260-1000160I20221117
17-Nov-2022 12:04:09 1020 196.7000 XLON 05003050000093706-E0CQDl6TCQiL20221117
17-Nov-2022 12:04:47 1456 196.6000 BATE 24023240200159908-1000163A20221117
17-Nov-2022 12:04:47 114 196.6000 XLON 05003050000093497-E0CQDl6TCRJJ20221117
17-Nov-2022 12:04:47 1934 196.6000 XLON 05003050000093497-E0CQDl6TCRJA20221117
17-Nov-2022 12:04:47 2421 196.6500 XLON 05003050000093542-E0CQDl6TCRIo20221117
17-Nov-2022 12:04:47 1446 196.6000 CHIX 24043240400103839-1100029G620221117
17-Nov-2022 12:04:57 2456 196.5000 XLON 07003070000093574-E0CQDl6TCRWD20221117
17-Nov-2022 12:04:57 636 196.5000 BATE 40023400200161638-1000164220221117
17-Nov-2022 12:04:57 620 196.5000 CHIX 40043400400103925-1100029IJ20221117
17-Nov-2022 12:04:57 675 196.5000 CHIX 40043400400104876-1100029IK20221117
17-Nov-2022 12:09:03 2309 196.7000 CHIX 24043240400106677-110002ASP20221117
17-Nov-2022 12:09:03 2158 196.6500 XLON 07003070000095257-E0CQDl6TCWLo20221117
17-Nov-2022 12:09:03 1973 196.7000 XLON 05003050000095668-E0CQDl6TCWLX20221117
17-Nov-2022 12:09:03 2159 196.6000 XLON 07003070000094619-E0CQDl6TCWM120221117
17-Nov-2022 12:09:03 770 196.6000 BATE 24023240200163277-100016SO20221117
17-Nov-2022 12:09:03 1437 196.6500 BATE 24023240200164315-100016SN20221117
17-Nov-2022 12:09:03 349 196.6000 BATE 24023240200163277-100016SP20221117
17-Nov-2022 12:09:03 1472 196.6000 CHIX 24043240400106169-110002ASR20221117
17-Nov-2022 12:09:04 1220 196.5500 BATE 40023400200163056-100016SS20221117
17-Nov-2022 12:10:06 2243 196.6000 XLON 05003050000096028-E0CQDl6TCXlJ20221117
17-Nov-2022 12:10:06 1212 196.6000 BATE 40023400200164748-100016ZS20221117
17-Nov-2022 12:10:11 280 196.5500 XLON 07003070000095665-E0CQDl6TCXpr20221117
17-Nov-2022 12:10:11 534 196.5500 XLON 07003070000095665-E0CQDl6TCXpJ20221117
17-Nov-2022 12:10:11 1240 196.5500 XLON 07003070000095665-E0CQDl6TCXpN20221117
17-Nov-2022 12:10:11 1191 196.5500 CHIX 24043240400107068-110002B7R20221117
17-Nov-2022 12:10:18 121 196.5500 XLON 07003070000095665-E0CQDl6TCXzf20221117
17-Nov-2022 12:11:44 1099 196.6000 BATE 24023240200166234-100017BD20221117
17-Nov-2022 12:11:44 823 196.6000 BATE 24023240200166234-100017BC20221117
17-Nov-2022 12:11:44 2826 196.6000 XLON 05003050000096542-E0CQDl6TCZ7820221117
17-Nov-2022 12:12:12 1977 196.5500 XLON 07003070000096158-E0CQDl6TCZbA20221117
17-Nov-2022 12:12:12 604 196.5500 BATE 40023400200166032-100017CU20221117
17-Nov-2022 12:12:12 850 196.5500 BATE 24023240200166233-100017CT20221117
17-Nov-2022 12:12:12 1633 196.5500 CHIX 40043400400107575-110002BO420221117
17-Nov-2022 12:13:09 353 196.6000 XLON 05003050000096922-E0CQDl6TCaRc20221117
17-Nov-2022 12:13:11 259 196.5500 XLON 07003070000096165-E0CQDl6TCaTJ20221117
17-Nov-2022 12:13:20 2022 196.5750 CHIX 24043240400108221-E10002BXT20221117
17-Nov-2022 12:13:26 584 196.5500 XLON 07003070000096165-E0CQDl6TCaew20221117
17-Nov-2022 12:13:26 285 196.5500 XLON 07003070000096165-E0CQDl6TCafA20221117
17-Nov-2022 12:13:40 1336 196.5500 BATE 40023400200166981-100017K120221117
17-Nov-2022 12:13:40 2022 196.5500 CHIX 40043400400107892-110002C1F20221117
17-Nov-2022 12:13:40 697 196.5500 XLON 07003070000096165-E0CQDl6TCal320221117
17-Nov-2022 12:13:40 1008 196.5500 XLON 05003050000097003-E0CQDl6TCal920221117
17-Nov-2022 12:13:40 3056 196.5500 XLON 05003050000096943-E0CQDl6TCal720221117
17-Nov-2022 12:13:56 1028 196.5000 BATE 24023240200166828-100017LA20221117
17-Nov-2022 12:14:21 1151 196.5500 CHIX 40043400400108378-E10002C8E20221117
17-Nov-2022 12:15:07 3072 196.6500 XLON 07003070000097025-E0CQDl6TCcZa20221117
17-Nov-2022 12:15:20 1369 196.7250 BATE 24023240200168491-D100017WG20221117
17-Nov-2022 12:15:31 874 196.7000 XLON 05003050000097586-E0CQDl6TCdYe20221117
17-Nov-2022 12:15:31 1271 196.7000 BATE 40023400200168350-100017XG20221117
17-Nov-2022 12:15:31 1296 196.7000 XLON 07003070000097201-E0CQDl6TCdYc20221117
17-Nov-2022 12:16:31 1135 196.7000 CHIX 24043240400109287-110002CYV20221117
17-Nov-2022 12:16:31 215 196.7000 CHIX 24043240400109287-110002CYW20221117
17-Nov-2022 12:16:47 2409 196.7000 XLON 07003070000097632-E0CQDl6TCezR20221117
17-Nov-2022 12:17:20 874 196.7000 BATE 40023400200169816-D1000185X20221117
17-Nov-2022 12:17:28 1311 196.6500 BATE 24023240200168937-1000186N20221117
17-Nov-2022 12:17:28 1046 196.6500 CHIX 40043400400109099-110002D7T20221117
17-Nov-2022 12:17:28 2579 196.6500 XLON 05003050000097829-E0CQDl6TCfjZ20221117
17-Nov-2022 12:18:01 1036 196.6000 BATE 24023240200170211-1000189K20221117
17-Nov-2022 12:18:01 174 196.6000 XLON 07003070000097026-E0CQDl6TCgWw20221117
17-Nov-2022 12:18:01 232 196.6000 CHIX 24043240400110032-110002DD020221117
17-Nov-2022 12:18:01 1161 196.6000 CHIX 24043240400110032-110002DD120221117
17-Nov-2022 12:18:01 1432 196.6000 XLON 07003070000097026-E0CQDl6TCgWk20221117
17-Nov-2022 12:18:27 332 196.7000 XLON 05003050000098529-E0CQDl6TChA720221117
17-Nov-2022 12:18:27 332 196.7000 XLON 05003050000098529-E0CQDl6TChA520221117
17-Nov-2022 12:19:06 407 196.6500 XLON 05003050000098699-E0CQDl6TChvX20221117
17-Nov-2022 12:19:06 2003 196.6500 XLON 05003050000098699-E0CQDl6TChvb20221117
17-Nov-2022 12:19:06 1206 196.6500 XLON 05003050000098699-E0CQDl6TChvZ20221117
17-Nov-2022 12:19:07 575 196.6000 XLON 07003070000098126-E0CQDl6TChx720221117
17-Nov-2022 12:19:07 319 196.6000 XLON 07003070000098126-E0CQDl6TChx320221117
17-Nov-2022 12:19:21 1300 196.6500 CHIX 24043240400110626-110002DN520221117
17-Nov-2022 12:20:35 2387 196.6500 XLON 07003070000098722-E0CQDl6TCjNq20221117
17-Nov-2022 12:20:35 1930 196.6500 XLON 05003050000099109-E0CQDl6TCjNu20221117
17-Nov-2022 12:20:47 1512 196.6500 BATE 24023240200172161-100018MA20221117
17-Nov-2022 12:20:51 1082 196.6000 BATE 24023240200171255-100018NB20221117
17-Nov-2022 12:20:51 1174 196.6000 CHIX 40043400400110219-110002E2T20221117
17-Nov-2022 12:23:21 1184 196.6000 BATE 24023240200172358-100018XY20221117
17-Nov-2022 12:23:21 1184 196.6000 XLON 07003070000098966-E0CQDl6TClv820221117
17-Nov-2022 12:24:14 2504 196.6500 XLON 05003050000100034-E0CQDl6TCn3p20221117
17-Nov-2022 12:24:15 2084 196.6500 XLON 07003070000099688-E0CQDl6TCn4e20221117
17-Nov-2022 12:24:18 87 196.6500 XLON 05003050000100073-E0CQDl6TCn8I20221117
17-Nov-2022 12:24:22 2325 196.6500 BATE 24023240200174942-1000191M20221117
17-Nov-2022 12:24:22 2831 196.6500 XLON 05003050000100073-E0CQDl6TCnCY20221117
17-Nov-2022 12:24:22 93 196.6500 BATE 24023240200174942-1000191N20221117
17-Nov-2022 12:24:34 448 196.6500 XLON 05003050000100187-E0CQDl6TCnS720221117
17-Nov-2022 12:24:34 2100 196.6500 XLON 05003050000100187-E0CQDl6TCnS420221117
17-Nov-2022 12:24:35 1424 196.6000 XLON 07003070000098966-E0CQDl6TCnSg20221117
17-Nov-2022 12:24:35 920 196.6000 XLON 05003050000099771-E0CQDl6TCnSi20221117
17-Nov-2022 12:24:35 1089 196.6000 BATE 40023400200172233-1000192U20221117
17-Nov-2022 12:24:35 452 196.6000 CHIX 40043400400112594-110002EWZ20221117
17-Nov-2022 12:24:35 727 196.6000 BATE 40023400200174860-1000192V20221117
17-Nov-2022 12:24:35 1717 196.6000 CHIX 40043400400111192-110002EWW20221117
17-Nov-2022 12:24:35 4 196.6000 BATE 24023240200172358-1000192T20221117
17-Nov-2022 12:24:35 381 196.6000 CHIX 40043400400112594-110002EWY20221117
17-Nov-2022 12:24:42 1422 196.5500 XLON 07003070000098299-E0CQDl6TCndu20221117
17-Nov-2022 12:24:42 1216 196.5500 CHIX 40043400400111157-110002EZ520221117
17-Nov-2022 12:24:42 718 196.4500 BATE 24023240200172357-1000193Y20221117
17-Nov-2022 12:24:42 587 196.5500 XLON 07003070000098299-E0CQDl6TCnds20221117
17-Nov-2022 12:24:42 1078 196.4500 CHIX 40043400400112455-110002EZ920221117
17-Nov-2022 12:24:42 701 196.4500 BATE 40023400200174588-1000193Z20221117
17-Nov-2022 12:24:42 22 196.4500 CHIX 40043400400112455-110002EZA20221117
17-Nov-2022 12:24:42 716 196.4500 CHIX 40043400400111443-110002EZ820221117
17-Nov-2022 12:25:10 951 196.8000 XLON 05003050000100631-E0CQDl6TCqCb20221117
17-Nov-2022 12:26:40 1352 196.7500 CHIX 24043240400114278-E10002GEO20221117
17-Nov-2022 12:27:41 1 196.8000 CHIX 24043240400114722-E10002GM320221117
17-Nov-2022 12:27:54 411 196.9000 XLON 05003050000102167-E0CQDl6TCwdX20221117
17-Nov-2022 12:27:54 1614 196.9000 BATE 24023240200177730-100019VX20221117
17-Nov-2022 12:27:54 1500 196.9000 CHIX 40043400400114605-110002GN420221117
17-Nov-2022 12:27:54 2466 196.9000 XLON 05003050000102167-E0CQDl6TCwda20221117
17-Nov-2022 12:27:54 1094 196.9000 CHIX 40043400400114604-110002GN320221117
17-Nov-2022 12:28:00 2452 196.9000 XLON 05003050000102256-E0CQDl6TCwjc20221117
17-Nov-2022 12:28:41 374 196.9000 XLON 07003070000102108-E0CQDl6TCxTG20221117
17-Nov-2022 12:28:41 267 196.9000 XLON 07003070000102108-E0CQDl6TCxTC20221117
17-Nov-2022 12:28:41 1726 196.9000 XLON 05003050000102583-E0CQDl6TCxTI20221117
17-Nov-2022 12:28:52 361 196.9000 XLON 05003050000102583-E0CQDl6TCxcE20221117
17-Nov-2022 12:29:01 431 196.8500 XLON 05003050000102163-E0CQDl6TCxlg20221117
17-Nov-2022 12:29:01 1935 196.8500 XLON 05003050000102163-E0CQDl6TCxle20221117
17-Nov-2022 12:29:01 255 196.8500 BATE 40023400200177635-10001A2020221117
17-Nov-2022 12:29:01 1090 196.8500 BATE 40023400200177635-10001A2120221117
17-Nov-2022 12:29:21 262 196.8500 CHIX 24043240400115421-110002H1E20221117
17-Nov-2022 12:29:21 1843 196.8500 CHIX 24043240400115421-110002H1F20221117
17-Nov-2022 12:29:28 1306 196.8500 BATE 40023400200178769-10001A4U20221117
17-Nov-2022 12:30:15 77 196.8500 XLON 07003070000102729-E0CQDl6TCzJF20221117
17-Nov-2022 12:30:16 255 196.8500 XLON 07003070000102729-E0CQDl6TCzLc20221117
17-Nov-2022 12:30:39 1310 196.8500 XLON 07003070000102729-E0CQDl6TCzkB20221117
17-Nov-2022 12:30:39 239 196.8500 XLON 07003070000102729-E0CQDl6TCzk920221117
17-Nov-2022 12:30:50 397 196.9000 XLON 07003070000102915-E0CQDl6TD01F20221117
17-Nov-2022 12:30:58 311 196.9500 XLON 07003070000102974-E0CQDl6TD0GQ20221117
17-Nov-2022 12:31:02 311 196.9500 XLON 05003050000103499-E0CQDl6TD0Ny20221117
17-Nov-2022 12:31:04 311 196.9500 XLON 07003070000103017-E0CQDl6TD0Ws20221117
17-Nov-2022 12:31:13 1966 196.9500 CHIX 24043240400116614-110002HS220221117
17-Nov-2022 12:31:32 2419 196.9500 XLON 05003050000103622-E0CQDl6TD24520221117
17-Nov-2022 12:31:32 235 196.9500 XLON 05003050000103622-E0CQDl6TD24220221117
17-Nov-2022 12:31:32 1685 196.9000 CHIX 40043400400116331-110002HWG20221117
17-Nov-2022 12:31:32 1498 196.9000 BATE 40023400200180622-10001AK620221117
17-Nov-2022 12:31:32 2223 196.9000 XLON 07003070000102961-E0CQDl6TD26G20221117
17-Nov-2022 12:31:32 1555 196.8500 XLON 05003050000103398-E0CQDl6TD28D20221117
17-Nov-2022 12:31:32 668 196.8500 XLON 05003050000103461-E0CQDl6TD28F20221117
17-Nov-2022 12:31:33 1123 196.8000 CHIX 24043240400116615-110002HXO20221117
17-Nov-2022 12:32:41 1049 196.8750 CHIX 24043240400117514-E10002IEE20221117
17-Nov-2022 12:32:42 241 196.9000 BATE 40023400200182149-10001ATZ20221117
17-Nov-2022 12:32:42 12 196.9000 BATE 40023400200182149-10001AU020221117
17-Nov-2022 12:33:07 1869 196.9000 BATE 24023240200182535-10001AWM20221117
17-Nov-2022 12:33:09 969 196.8500 XLON 05003050000104039-E0CQDl6TD5SV20221117
17-Nov-2022 12:33:09 1233 196.8500 XLON 05003050000104039-E0CQDl6TD5ST20221117
17-Nov-2022 12:33:41 970 196.8000 CHIX 40043400400117298-110002INO20221117
17-Nov-2022 12:33:41 1963 196.8000 XLON 05003050000104255-E0CQDl6TD6F220221117
17-Nov-2022 12:33:41 79 196.8000 CHIX 40043400400117298-110002INN20221117
17-Nov-2022 12:34:16 1523 196.7500 BATE 24023240200178884-10001B3U20221117
17-Nov-2022 12:34:16 2615 196.7500 XLON 07003070000103791-E0CQDl6TD7UB20221117
17-Nov-2022 12:34:16 258 196.7500 BATE 24023240200178884-10001B3V20221117
17-Nov-2022 12:34:16 3009 196.8000 XLON 07003070000103996-E0CQDl6TD7TA20221117
17-Nov-2022 12:35:01 1061 196.7000 CHIX 24043240400118428-110002J3Y20221117
17-Nov-2022 12:35:01 2309 196.7000 XLON 05003050000104886-E0CQDl6TD8rK20221117
17-Nov-2022 12:35:01 1274 196.7000 BATE 24023240200183787-10001B8A20221117
17-Nov-2022 12:35:28 2040 196.6500 XLON 07003070000104275-E0CQDl6TD9wl20221117
17-Nov-2022 12:35:28 2280 196.6500 XLON 05003050000104520-E0CQDl6TD9wj20221117
17-Nov-2022 12:37:20 232 196.8000 CHIX 24043240400119891-110002JRC20221117
17-Nov-2022 12:37:20 354 196.8000 CHIX 24043240400119891-110002JRB20221117
17-Nov-2022 12:37:20 79 196.8000 BATE 40023400200186195-10001BLD20221117
17-Nov-2022 12:37:20 152 196.8000 BATE 40023400200186195-10001BLE20221117
17-Nov-2022 12:38:25 1407 196.8500 CHIX 24043240400120062-110002K6720221117
17-Nov-2022 12:38:25 1739 196.8500 BATE 40023400200186436-10001BSI20221117
17-Nov-2022 12:38:25 1739 196.8500 BATE 24023240200186650-10001BSJ20221117
17-Nov-2022 12:38:25 2945 196.8500 XLON 05003050000105909-E0CQDl6TDEQl20221117
17-Nov-2022 12:38:25 1576 196.8500 CHIX 40043400400120245-110002K6A20221117
17-Nov-2022 12:38:25 2518 196.8000 XLON 07003070000105221-E0CQDl6TDESg20221117
17-Nov-2022 12:38:38 1532 196.7500 CHIX 24043240400119639-110002KCP20221117
17-Nov-2022 12:38:38 1880 196.7500 BATE 40023400200185680-10001BVF20221117
17-Nov-2022 12:38:38 2100 196.7500 XLON 05003050000105535-E0CQDl6TDF4R20221117
17-Nov-2022 12:38:38 544 196.7500 XLON 05003050000105535-E0CQDl6TDF4V20221117
17-Nov-2022 12:39:17 78 196.5500 XLON 07003070000105775-E0CQDl6TDGFo20221117
17-Nov-2022 12:39:52 1086 196.6000 XLON 07003070000106121-E0CQDl6TDHHo20221117
17-Nov-2022 12:39:52 1323 196.6000 XLON 07003070000106121-E0CQDl6TDHHu20221117
17-Nov-2022 12:39:52 1029 196.6000 CHIX 24043240400121047-110002KTT20221117
17-Nov-2022 12:41:01 1742 196.6500 CHIX 40043400400121788-110002L8B20221117
17-Nov-2022 12:41:01 1300 196.6500 XLON 07003070000106616-E0CQDl6TDJAz20221117
17-Nov-2022 12:41:59 32 196.6500 BATE 40023400200190017-10001CIO20221117
17-Nov-2022 12:42:18 1224 196.7500 XLON 05003050000107660-E0CQDl6TDKkC20221117
17-Nov-2022 12:42:24 76 196.7500 XLON 05003050000107686-E0CQDl6TDKx020221117
17-Nov-2022 12:42:24 280 196.7500 XLON 05003050000107686-E0CQDl6TDKx420221117
17-Nov-2022 12:42:28 1919 196.7500 XLON 05003050000107686-E0CQDl6TDL4520221117
17-Nov-2022 12:42:29 1919 196.7500 XLON 05003050000107710-E0CQDl6TDL4V20221117
17-Nov-2022 12:42:41 61 196.7500 CHIX 24043240400122583-110002LQY20221117
17-Nov-2022 12:42:41 6 196.7500 CHIX 24043240400122583-E10002LQW20221117
17-Nov-2022 12:42:41 745 196.7500 CHIX 24043240400122583-E10002LQX20221117
17-Nov-2022 12:43:20 650 196.7500 CHIX 24043240400122799-E10002LX520221117
17-Nov-2022 12:43:20 4 196.7500 CHIX 24043240400122799-E10002LX420221117
17-Nov-2022 12:43:35 944 196.6500 XLON 05003050000107504-E0CQDl6TDMLL20221117
17-Nov-2022 12:43:35 234 196.6500 XLON 05003050000107504-E0CQDl6TDMLg20221117
17-Nov-2022 12:43:35 700 196.6500 XLON 05003050000107504-E0CQDl6TDMLT20221117
17-Nov-2022 12:43:35 1838 196.6500 BATE 40023400200190017-10001CRZ20221117
17-Nov-2022 12:43:35 848 196.7000 XLON 07003070000107151-E0CQDl6TDMKF20221117
17-Nov-2022 12:43:35 1133 196.7000 XLON 07003070000107151-E0CQDl6TDMKH20221117
17-Nov-2022 12:43:35 1679 196.7000 BATE 24023240200190652-10001CRY20221117
17-Nov-2022 12:43:35 870 196.6500 CHIX 24043240400122467-110002LYK20221117
17-Nov-2022 12:44:04 108 196.6000 BATE 24023240200188813-10001CU920221117
17-Nov-2022 12:44:09 1094 196.6000 XLON 05003050000108207-E0CQDl6TDN0x20221117
17-Nov-2022 12:44:21 25 196.6500 CHIX 40043400400123075-E10002M8E20221117
17-Nov-2022 12:44:21 232 196.6500 CHIX 40043400400123075-110002M8G20221117
17-Nov-2022 12:44:21 24 196.6500 CHIX 40043400400123075-110002M8F20221117
17-Nov-2022 12:44:24 2153 196.5500 XLON 07003070000107728-E0CQDl6TDNhN20221117
17-Nov-2022 12:44:24 354 196.5500 XLON 07003070000107728-E0CQDl6TDNhK20221117
17-Nov-2022 12:44:24 935 196.5500 CHIX 24043240400121019-110002MDK20221117
17-Nov-2022 12:44:24 1115 196.6000 BATE 24023240200188813-10001CXP20221117
17-Nov-2022 12:44:24 670 196.6000 BATE 40023400200191783-10001CXU20221117
17-Nov-2022 12:44:24 1185 196.6000 XLON 05003050000108207-E0CQDl6TDNfR20221117
17-Nov-2022 12:44:24 1240 196.6500 BATE 24023240200191962-10001CX720221117
17-Nov-2022 12:44:24 656 196.6500 BATE 24023240200191962-10001CX620221117
17-Nov-2022 12:44:24 1031 196.5000 BATE 40023400200190678-10001CYC20221117
17-Nov-2022 12:45:57 2963 196.4500 XLON 05003050000108208-E0CQDl6TDQSv20221117
17-Nov-2022 12:46:40 9 196.4500 CHIX 40043400400124586-E10002N4Z20221117
17-Nov-2022 12:46:40 1544 196.4500 CHIX 40043400400124586-110002N5020221117
17-Nov-2022 12:46:44 2723 196.4000 XLON 07003070000108508-E0CQDl6TDRkg20221117
17-Nov-2022 12:46:44 1536 196.4000 BATE 40023400200194263-10001DBZ20221117
17-Nov-2022 12:46:44 695 196.4000 CHIX 24043240400124289-110002N5Q20221117
17-Nov-2022 12:46:44 833 196.4000 CHIX 24043240400123184-110002N5P20221117
17-Nov-2022 12:46:44 918 196.3500 BATE 24023240200193856-10001DC120221117
17-Nov-2022 12:47:32 143 196.6500 XLON 05003050000109554-E0CQDl6TDSkI20221117
17-Nov-2022 12:47:46 830 196.6000 XLON 07003070000109169-E0CQDl6TDSwc20221117
17-Nov-2022 12:47:46 1448 196.6000 XLON 05003050000109614-E0CQDl6TDSwe20221117
17-Nov-2022 12:47:46 2155 196.6000 BATE 24023240200195336-10001DG320221117
17-Nov-2022 12:47:46 2278 196.6000 XLON 05003050000109613-E0CQDl6TDSwa20221117
17-Nov-2022 12:47:50 1361 196.5500 CHIX 24043240400125158-110002NER20221117
17-Nov-2022 12:47:50 1243 196.5500 CHIX 40043400400125098-110002NEQ20221117
17-Nov-2022 12:47:50 1796 196.5500 BATE 40023400200195126-10001DGA20221117
17-Nov-2022 12:47:50 241 196.5500 CHIX 40043400400125098-110002NEP20221117
17-Nov-2022 12:47:51 2744 196.5000 XLON 07003070000109084-E0CQDl6TDT0R20221117
17-Nov-2022 12:48:37 2668 196.4000 XLON 07003070000109204-E0CQDl6TDUjs20221117
17-Nov-2022 12:49:40 1846 196.5000 XLON 07003070000109934-E0CQDl6TDWDA20221117
17-Nov-2022 12:49:43 1315 196.5000 CHIX 24043240400126336-110002O7M20221117
17-Nov-2022 12:49:43 129 196.5000 CHIX 24043240400126336-110002O7L20221117
17-Nov-2022 12:51:01 632 196.6000 CHIX 40043400400127158-E10002OLM20221117
17-Nov-2022 12:51:23 2899 196.6000 XLON 07003070000110557-E0CQDl6TDYS920221117
17-Nov-2022 12:51:23 2156 196.5500 XLON 07003070000110351-E0CQDl6TDYSw20221117
17-Nov-2022 12:51:23 115 196.6000 CHIX 40043400400127158-110002OR620221117
17-Nov-2022 12:51:23 1027 196.6000 CHIX 40043400400127158-110002OR520221117
17-Nov-2022 12:51:23 1322 196.6000 BATE 40023400200198296-10001E3620221117
17-Nov-2022 12:51:23 641 196.5500 BATE 24023240200198574-10001E3D20221117
17-Nov-2022 12:51:23 1267 196.5500 CHIX 24043240400127202-110002ORD20221117
17-Nov-2022 12:51:23 864 196.5500 BATE 40023400200197391-10001E3B20221117
17-Nov-2022 12:51:59 136 196.5000 XLON 05003050000110514-E0CQDl6TDZ7X20221117
17-Nov-2022 12:51:59 2190 196.5000 XLON 05003050000110514-E0CQDl6TDZ7Q20221117
17-Nov-2022 12:52:34 2887 196.4000 XLON 05003050000111295-E0CQDl6TDZtV20221117
17-Nov-2022 12:52:41 355 196.4000 CHIX 24043240400128171-110002P2620221117
17-Nov-2022 12:52:41 205 196.4000 CHIX 24043240400128171-110002P2720221117
17-Nov-2022 12:52:41 539 196.4000 CHIX 24043240400128171-110002P2520221117
17-Nov-2022 12:52:41 356 196.3750 CHIX 24043240400128171-E10002P2420221117
17-Nov-2022 12:52:44 3510 196.4000 XLON 05003050000111604-E0CQDl6TDa8120221117
17-Nov-2022 12:52:46 215 196.3500 XLON 05003050000111537-E0CQDl6TDaEA20221117
17-Nov-2022 12:53:22 19 196.4000 BATE 40023400200200337-10001EDA20221117
17-Nov-2022 12:54:01 78 196.4000 BATE 40023400200200732-10001EGK20221117
17-Nov-2022 12:54:21 356 196.3750 CHIX 24043240400128959-E10002PHV20221117
17-Nov-2022 12:54:21 910 196.4000 CHIX 24043240400128959-110002PHW20221117
17-Nov-2022 12:54:22 2162 196.4000 BATE 24023240200201313-10001EJI20221117
17-Nov-2022 12:55:03 1062 196.4000 XLON 07003070000111786-E0CQDl6TDcjj20221117
17-Nov-2022 12:56:02 1149 196.5000 XLON 05003050000112723-E0CQDl6TDePB20221117
17-Nov-2022 12:56:02 1504 196.5000 XLON 05003050000112723-E0CQDl6TDeP320221117
17-Nov-2022 12:56:02 525 196.5000 BATE 24023240200202787-10001ETY20221117
17-Nov-2022 12:56:02 12 196.5000 XLON 05003050000112723-E0CQDl6TDeP120221117
17-Nov-2022 12:56:04 2218 196.5000 XLON 07003070000112241-E0CQDl6TDeVo20221117
17-Nov-2022 12:56:04 2455 196.4500 XLON 05003050000112585-E0CQDl6TDeX720221117
17-Nov-2022 12:56:04 1612 196.4500 CHIX 24043240400129788-110002Q2320221117
17-Nov-2022 12:56:04 1280 196.4500 BATE 40023400200201628-10001EUQ20221117
17-Nov-2022 12:56:24 1472 196.4000 CHIX 40043400400129212-110002Q6720221117
17-Nov-2022 12:56:24 2232 196.3500 XLON 05003050000112586-E0CQDl6TDf4y20221117
17-Nov-2022 12:56:26 1705 196.3500 BATE 24023240200200094-10001EY520221117
17-Nov-2022 12:57:32 881 196.3500 XLON 05003050000113051-E0CQDl6TDgWc20221117
17-Nov-2022 12:57:32 1079 196.3500 XLON 05003050000113051-E0CQDl6TDgWa20221117
17-Nov-2022 12:57:41 176 196.3000 CHIX 24043240400130709-110002QJK20221117
17-Nov-2022 12:57:41 770 196.3000 CHIX 24043240400130709-110002QJL20221117
17-Nov-2022 12:57:41 355 196.3000 CHIX 24043240400130709-110002QJJ20221117
17-Nov-2022 12:57:42 97 196.3000 BATE 24023240200204383-10001F5Y20221117
17-Nov-2022 12:57:42 12 196.3000 BATE 24023240200204383-10001F6020221117
17-Nov-2022 12:57:42 534 196.3000 BATE 24023240200204383-10001F5Z20221117
17-Nov-2022 12:57:45 1897 196.2500 BATE 24023240200202849-10001F6F20221117
17-Nov-2022 12:59:15 2278 196.3500 XLON 07003070000113413-E0CQDl6TDjNo20221117
17-Nov-2022 12:59:21 23 196.3500 CHIX 24043240400131545-110002R3K20221117
17-Nov-2022 12:59:21 223 196.3500 CHIX 24043240400131545-110002R3J20221117
17-Nov-2022 12:59:40 2278 196.2000 XLON 07003070000113414-E0CQDl6TDk8F20221117
17-Nov-2022 12:59:40 1305 196.3000 CHIX 24043240400131324-110002R8I20221117
17-Nov-2022 12:59:40 1714 196.3000 BATE 24023240200205764-10001FK320221117
17-Nov-2022 12:59:40 543 196.3000 BATE 40023400200205212-10001FK020221117
17-Nov-2022 12:59:40 2294 196.3000 XLON 05003050000113856-E0CQDl6TDk3A20221117
17-Nov-2022 12:59:40 885 196.3000 BATE 40023400200205548-10001FK420221117
17-Nov-2022 12:59:41 1439 196.1500 CHIX 40043400400130105-110002R9520221117
17-Nov-2022 12:59:41 1031 196.1500 BATE 40023400200205210-10001FKI20221117
17-Nov-2022 12:59:41 563 196.1500 BATE 40023400200205211-10001FKJ20221117
17-Nov-2022 13:00:49 405 195.9500 XLON 07003070000113605-E0CQDl6TDnUh20221117
17-Nov-2022 13:00:49 257 195.9500 XLON 07003070000113605-E0CQDl6TDnSf20221117
17-Nov-2022 13:00:49 76 195.9500 XLON 07003070000113605-E0CQDl6TDnQ820221117
17-Nov-2022 13:00:49 884 195.9500 XLON 07003070000113605-E0CQDl6TDnQB20221117
17-Nov-2022 13:00:55 1951 195.9000 CHIX 40043400400132120-110002RUF20221117
17-Nov-2022 13:00:55 2885 195.9000 XLON 07003070000114275-E0CQDl6TDnok20221117
17-Nov-2022 13:00:58 187 195.8500 XLON 05003050000114686-E0CQDl6TDnt220221117
17-Nov-2022 13:00:58 210 195.8500 XLON 05003050000114686-E0CQDl6TDntY20221117
17-Nov-2022 13:01:03 1070 195.8500 XLON 05003050000114686-E0CQDl6TDo7320221117
17-Nov-2022 13:01:03 752 195.8500 XLON 05003050000114686-E0CQDl6TDo7120221117
17-Nov-2022 13:02:20 533 195.9000 BATE 40023400200207830-10001G6O20221117
17-Nov-2022 13:02:20 710 195.9000 BATE 40023400200207830-10001G6P20221117
17-Nov-2022 13:04:12 2897 196.3500 XLON 07003070000115484-E0CQDl6TDtZf20221117
17-Nov-2022 13:04:12 1582 196.3500 CHIX 40043400400133834-110002T2M20221117
17-Nov-2022 13:04:12 587 196.3500 BATE 24023240200209030-10001GJA20221117
17-Nov-2022 13:04:12 599 196.3500 BATE 40023400200208810-10001GJC20221117
17-Nov-2022 13:04:12 557 196.3500 CHIX 40043400400133833-110002T2L20221117
17-Nov-2022 13:04:12 2444 196.4000 XLON 05003050000115985-E0CQDl6TDtZK20221117
17-Nov-2022 13:04:12 1372 196.3500 BATE 24023240200209032-10001GJB20221117
17-Nov-2022 13:04:12 970 196.3500 CHIX 24043240400133817-110002T2N20221117
17-Nov-2022 13:04:21 1283 196.3500 CHIX 40043400400133978-110002T3N20221117
17-Nov-2022 13:04:24 1155 196.3500 BATE 40023400200209011-10001GKK20221117
17-Nov-2022 13:04:34 2200 196.3500 XLON 05003050000116103-E0CQDl6TDuDs20221117
17-Nov-2022 13:05:09 1540 196.3000 CHIX 24043240400133942-110002TE920221117
17-Nov-2022 13:05:09 1733 196.3000 BATE 24023240200209243-10001GQ220221117
17-Nov-2022 13:05:09 2370 196.3000 XLON 07003070000115639-E0CQDl6TDvK920221117
17-Nov-2022 13:05:13 577 196.2000 BATE 24023240200209718-10001GQF20221117
17-Nov-2022 13:05:13 1026 196.1500 CHIX 24043240400134239-110002TEV20221117
17-Nov-2022 13:05:13 2831 196.2000 XLON 07003070000115763-E0CQDl6TDvSi20221117
17-Nov-2022 13:07:23 581 196.2500 CHIX 40043400400135329-110002U1320221117
17-Nov-2022 13:07:23 597 196.2500 CHIX 40043400400135329-110002U1220221117
17-Nov-2022 13:07:23 3155 196.2500 XLON 07003070000116930-E0CQDl6TDzTe20221117
17-Nov-2022 13:07:23 1135 196.2500 BATE 24023240200211430-10001H2I20221117
17-Nov-2022 13:07:25 1080 196.2000 CHIX 40043400400135015-110002U1U20221117
17-Nov-2022 13:07:25 2389 196.2000 XLON 07003070000116726-E0CQDl6TDzgI20221117
17-Nov-2022 13:07:33 2435 196.1500 XLON 05003050000117265-E0CQDl6TE0A320221117
17-Nov-2022 13:07:33 964 196.1500 CHIX 40043400400134788-110002U7Z20221117
17-Nov-2022 13:07:33 313 196.1500 CHIX 40043400400134788-110002U8020221117
17-Nov-2022 13:07:33 756 196.1000 BATE 40023400200211162-10001H5320221117
17-Nov-2022 13:07:33 1136 196.1500 BATE 40023400200210246-10001H5220221117
17-Nov-2022 13:08:04 2001 196.0000 XLON 05003050000117676-E0CQDl6TE1PT20221117
17-Nov-2022 13:08:04 660 196.0000 XLON 05003050000117676-E0CQDl6TE1PN20221117
17-Nov-2022 13:08:39 911 196.0500 BATE 40023400200212027-10001HEE20221117
17-Nov-2022 13:08:40 1076 196.0000 BATE 24023240200211789-10001HEM20221117
17-Nov-2022 13:08:40 823 196.0000 CHIX 24043240400135609-110002UQY20221117
17-Nov-2022 13:09:37 2844 196.0500 XLON 07003070000118243-E0CQDl6TE4YA20221117
17-Nov-2022 13:09:55 1378 196.0000 CHIX 24043240400136456-110002V5B20221117
17-Nov-2022 13:09:55 110 196.0000 XLON 05003050000118537-E0CQDl6TE4yR20221117
17-Nov-2022 13:09:55 921 196.0000 BATE 40023400200212768-10001HMW20221117
17-Nov-2022 13:09:55 2498 196.0000 XLON 05003050000118537-E0CQDl6TE4yX20221117
17-Nov-2022 13:10:49 1122 195.9500 CHIX 24043240400135577-110002VH620221117
17-Nov-2022 13:11:01 23 195.9500 CHIX 40043400400137257-110002VIP20221117
17-Nov-2022 13:11:01 1133 195.9500 CHIX 40043400400137257-110002VIQ20221117
17-Nov-2022 13:11:01 195 195.9500 CHIX 40043400400137257-110002VIO20221117
17-Nov-2022 13:11:02 19 195.9500 BATE 24023240200214262-10001HU720221117
17-Nov-2022 13:11:04 587 195.9500 XLON 07003070000118740-E0CQDl6TE6gp20221117
17-Nov-2022 13:11:36 3408 195.9500 XLON 07003070000118794-E0CQDl6TE7LP20221117
17-Nov-2022 13:11:36 921 195.9000 BATE 24023240200212992-10001HXZ20221117
17-Nov-2022 13:11:36 1751 195.8000 XLON 07003070000118800-E0CQDl6TE7Mb20221117
17-Nov-2022 13:11:36 998 195.8000 CHIX 40043400400136490-110002VQO20221117
17-Nov-2022 13:11:36 2317 195.9000 XLON 05003050000119124-E0CQDl6TE7Lw20221117
17-Nov-2022 13:11:36 729 195.8500 XLON 05003050000119145-E0CQDl6TE7M020221117
17-Nov-2022 13:11:36 1351 195.7000 CHIX 24043240400137232-110002VQQ20221117
17-Nov-2022 13:11:37 597 195.7000 BATE 24023240200212693-10001HY220221117
17-Nov-2022 13:11:37 697 195.7000 BATE 40023400200214028-10001HY320221117
17-Nov-2022 13:13:16 357 196.0000 XLON 07003070000119346-E0CQDl6TE9ka20221117
17-Nov-2022 13:13:21 367 196.0000 BATE 40023400200215561-10001I7E20221117
17-Nov-2022 13:13:36 1683 196.0000 XLON 05003050000119790-E0CQDl6TEA9020221117
17-Nov-2022 13:13:52 3515 195.9500 XLON 05003050000119669-E0CQDl6TEAYw20221117
17-Nov-2022 13:13:52 1017 195.9500 CHIX 24043240400137856-110002WFU20221117
17-Nov-2022 13:15:00 1971 196.2000 XLON 05003050000120311-E0CQDl6TECNC20221117
17-Nov-2022 13:15:00 770 196.2000 XLON 05003050000120311-E0CQDl6TECNA20221117
17-Nov-2022 13:16:12 1785 196.3000 XLON 07003070000120390-E0CQDl6TEEW720221117
17-Nov-2022 13:16:12 1866 196.3000 CHIX 40043400400139498-110002XDT20221117
17-Nov-2022 13:16:12 616 196.3000 XLON 05003050000120751-E0CQDl6TEEW920221117
17-Nov-2022 13:16:31 2404 196.3000 XLON 05003050000120878-E0CQDl6TEF9P20221117
17-Nov-2022 13:16:51 1278 196.2500 CHIX 40043400400139448-110002XJ320221117
17-Nov-2022 13:16:51 1504 196.2500 BATE 40023400200217438-10001IUU20221117
17-Nov-2022 13:16:51 606 196.2500 BATE 40023400200217951-10001IUX20221117
17-Nov-2022 13:16:51 206 196.2500 BATE 40023400200217438-10001IUV20221117
17-Nov-2022 13:16:51 3015 196.2500 XLON 07003070000120275-E0CQDl6TEFX720221117
17-Nov-2022 13:16:51 328 196.2500 XLON 07003070000120275-E0CQDl6TEFX320221117
17-Nov-2022 13:16:52 255 196.2000 BATE 40023400200216951-10001IUY20221117
17-Nov-2022 13:16:52 2310 196.2000 BATE 40023400200216951-10001IUZ20221117
17-Nov-2022 13:16:52 1991 196.2000 XLON 07003070000120232-E0CQDl6TEFYG20221117
17-Nov-2022 13:17:02 784 196.0500 BATE 24023240200217839-10001IVE20221117
17-Nov-2022 13:17:02 71 196.0500 BATE 24023240200217839-10001IVG20221117
17-Nov-2022 13:17:06 141 196.0000 CHIX 40043400400139802-110002XKZ20221117
17-Nov-2022 13:17:06 1065 196.0000 CHIX 40043400400139801-110002XKY20221117
17-Nov-2022 13:17:07 1000 196.0000 XLON 05003050000121026-E0CQDl6TEFr120221117
17-Nov-2022 13:17:07 817 196.0000 XLON 05003050000121026-E0CQDl6TEFr320221117
17-Nov-2022 13:17:07 1212 196.0000 BATE 40023400200217469-10001IVP20221117
17-Nov-2022 13:17:07 497 196.0000 CHIX 40043400400139802-110002XL320221117
17-Nov-2022 13:18:21 380 195.9000 XLON 07003070000121042-E0CQDl6TEI3r20221117
17-Nov-2022 13:18:21 3016 195.9000 XLON 07003070000121042-E0CQDl6TEI3p20221117
17-Nov-2022 13:18:22 1296 195.8500 CHIX 40043400400140395-110002Y0E20221117
17-Nov-2022 13:18:22 1234 195.8500 XLON 05003050000121460-E0CQDl6TEI5Q20221117
17-Nov-2022 13:18:22 964 195.8500 XLON 05003050000121460-E0CQDl6TEI5T20221117
17-Nov-2022 13:18:40 223 195.8500 XLON 05003050000121460-E0CQDl6TEIVm20221117
17-Nov-2022 13:18:40 33 195.8500 XLON 07003070000121081-E0CQDl6TEIVo20221117
17-Nov-2022 13:19:02 3051 195.8500 XLON 07003070000121081-E0CQDl6TEJ3T20221117
17-Nov-2022 13:19:03 20 195.8000 CHIX 24043240400140321-110002Y7Z20221117
17-Nov-2022 13:19:03 1335 195.8000 BATE 24023240200219278-10001J9U20221117
17-Nov-2022 13:19:03 1277 195.8000 CHIX 24043240400140321-110002Y7P20221117
17-Nov-2022 13:19:13 771 195.7500 XLON 05003050000121444-E0CQDl6TEJa220221117
17-Nov-2022 13:19:13 1650 195.7500 XLON 05003050000121444-E0CQDl6TEJa620221117
17-Nov-2022 13:19:13 1869 195.7500 BATE 40023400200218447-10001JC220221117
17-Nov-2022 13:20:25 1165 195.7000 CHIX 24043240400141197-110002YO020221117
17-Nov-2022 13:20:31 690 195.6500 CHIX 40043400400140376-110002YQ420221117
17-Nov-2022 13:20:31 66 195.6500 CHIX 40043400400140376-110002YQ520221117
17-Nov-2022 13:20:31 592 195.6500 XLON 07003070000121475-E0CQDl6TELUq20221117
17-Nov-2022 13:20:31 2034 195.6500 XLON 07003070000121475-E0CQDl6TELUo20221117
17-Nov-2022 13:20:31 609 195.6500 BATE 40023400200220229-10001JK320221117
17-Nov-2022 13:20:31 801 195.6500 BATE 24023240200219279-10001JK220221117
17-Nov-2022 13:21:25 1589 195.5500 CHIX 24043240400140857-110002YYR20221117
17-Nov-2022 13:21:25 1811 195.5500 BATE 24023240200220154-10001JP520221117
17-Nov-2022 13:21:25 1199 195.5500 XLON 07003070000121337-E0CQDl6TEMqN20221117
17-Nov-2022 13:21:25 1088 195.5500 XLON 07003070000121337-E0CQDl6TEMqc20221117
17-Nov-2022 13:21:43 1327 195.5500 XLON 07003070000121963-E0CQDl6TENHn20221117
17-Nov-2022 13:21:43 613 195.5500 XLON 07003070000121963-E0CQDl6TENHp20221117
17-Nov-2022 13:23:13 3179 195.5500 XLON 07003070000122215-E0CQDl6TEPIr20221117
17-Nov-2022 13:23:13 1173 195.5500 CHIX 40043400400142383-110002ZH220221117
17-Nov-2022 13:23:13 2241 195.5500 BATE 24023240200222471-10001JYI20221117
17-Nov-2022 13:23:13 873 195.5500 CHIX 40043400400142383-110002ZH320221117
17-Nov-2022 13:23:14 1000 195.5000 XLON 07003070000121647-E0CQDl6TEPMA20221117
17-Nov-2022 13:23:16 1452 195.5000 XLON 07003070000121647-E0CQDl6TEPTn20221117
17-Nov-2022 13:23:16 1344 195.5000 BATE 40023400200221969-10001JZ820221117
17-Nov-2022 13:23:16 630 195.5000 CHIX 24043240400142320-110002ZIS20221117
17-Nov-2022 13:23:21 705 195.4500 BATE 24023240200221375-10001K0020221117
17-Nov-2022 13:23:21 610 195.4500 CHIX 24043240400141650-110002ZKW20221117
17-Nov-2022 13:23:21 229 195.4500 CHIX 24043240400141650-110002ZKV20221117
17-Nov-2022 13:23:30 2702 195.4000 XLON 07003070000121805-E0CQDl6TEPuR20221117
17-Nov-2022 13:24:02 702 195.3000 XLON 07003070000122380-E0CQDl6TEQbw20221117
17-Nov-2022 13:24:02 121 195.3000 XLON 07003070000122380-E0CQDl6TEQcF20221117
17-Nov-2022 13:24:02 2852 195.3000 XLON 07003070000122380-E0CQDl6TEQcf20221117
17-Nov-2022 13:24:02 1179 195.2000 XLON 07003070000122591-E0CQDl6TEQeF20221117
17-Nov-2022 13:24:59 297 195.3000 CHIX 40043400400143532-E10002ZZQ20221117
17-Nov-2022 13:26:38 1625 195.7500 CHIX 40043400400144489-1100030R020221117
17-Nov-2022 13:27:04 2232 195.7000 XLON 07003070000123738-E0CQDl6TEWzo20221117
17-Nov-2022 13:27:04 623 195.7000 CHIX 24043240400144371-1100030UC20221117
17-Nov-2022 13:27:04 2868 195.7000 XLON 05003050000123902-E0CQDl6TEWy920221117
17-Nov-2022 13:27:04 1224 195.7000 CHIX 24043240400144370-1100030UB20221117
17-Nov-2022 13:27:06 75 195.7000 BATE 40023400200225189-10001KPR20221117
17-Nov-2022 13:27:06 970 195.7000 BATE 40023400200225189-10001KPS20221117
17-Nov-2022 13:27:41 202 195.7000 CHIX 40043400400144936-1100030ZW20221117
17-Nov-2022 13:27:41 181 195.7000 CHIX 40043400400144936-1100030ZV20221117
17-Nov-2022 13:27:41 697 195.7000 CHIX 40043400400144936-1100030ZY20221117
17-Nov-2022 13:27:41 357 195.6750 CHIX 40043400400144936-E100030ZU20221117
17-Nov-2022 13:27:41 12 195.7000 CHIX 40043400400144936-1100030ZX20221117
17-Nov-2022 13:27:42 1968 195.7000 BATE 40023400200225571-10001KSX20221117
17-Nov-2022 13:27:42 792 195.7000 BATE 40023400200225571-10001KSY20221117
17-Nov-2022 13:27:44 588 195.7000 XLON 05003050000124345-E0CQDl6TEY2a20221117
17-Nov-2022 13:27:48 3104 195.6500 XLON 07003070000123444-E0CQDl6TEYIi20221117
17-Nov-2022 13:27:48 597 195.6500 BATE 24023240200225359-10001KUQ20221117
17-Nov-2022 13:27:48 2100 195.6500 BATE 24023240200225359-10001KUP20221117
17-Nov-2022 13:28:20 2355 195.6000 XLON 05003050000123861-E0CQDl6TEZ7z20221117
17-Nov-2022 13:29:02 355 195.5500 CHIX 40043400400144488-1100031C020221117
17-Nov-2022 13:29:02 1292 195.5500 XLON 07003070000124247-E0CQDl6TEZhf20221117
17-Nov-2022 13:29:02 961 195.5500 XLON 07003070000124247-E0CQDl6TEZhh20221117
17-Nov-2022 13:29:02 1077 195.5500 CHIX 40043400400144488-1100031C120221117
17-Nov-2022 13:29:02 28 195.5500 CHIX 40043400400144488-1100031C220221117
17-Nov-2022 13:29:17 358 195.4500 XLON 05003050000124662-E0CQDl6TEZyd20221117
17-Nov-2022 13:30:37 3251 195.8500 XLON 07003070000125287-E0CQDl6TEcdc20221117
17-Nov-2022 13:31:05 3055 195.8500 XLON 07003070000125652-E0CQDl6TEdec20221117
17-Nov-2022 13:31:05 759 195.8500 BATE 40023400200228656-10001LGZ20221117
17-Nov-2022 13:31:05 1570 195.8500 BATE 40023400200228655-10001LGV20221117
17-Nov-2022 13:31:05 1542 195.8500 BATE 24023240200229195-10001LGW20221117
17-Nov-2022 13:31:05 1415 195.8500 BATE 24023240200229195-10001LGY20221117
17-Nov-2022 13:31:05 2199 195.8500 XLON 05003050000126102-E0CQDl6TEdee20221117
17-Nov-2022 13:31:05 1916 195.8500 CHIX 24043240400146739-11000327220221117
17-Nov-2022 13:32:00 2341 195.7500 XLON 07003070000125181-E0CQDl6TEeox20221117
17-Nov-2022 13:32:00 1806 195.7500 CHIX 24043240400146455-1100032I120221117
17-Nov-2022 13:32:18 2243 195.7000 XLON 07003070000125950-E0CQDl6TEfpp20221117
17-Nov-2022 13:32:18 1057 195.7000 XLON 07003070000125950-E0CQDl6TEfpm20221117
17-Nov-2022 13:32:18 164 195.6500 CHIX 40043400400146592-1100032P620221117
17-Nov-2022 13:32:18 808 195.6500 CHIX 40043400400146592-1100032PH20221117
17-Nov-2022 13:32:20 1471 195.5000 BATE 40023400200229380-10001LR120221117
17-Nov-2022 13:33:31 842 195.7500 XLON 07003070000126417-E0CQDl6TEins20221117
17-Nov-2022 13:33:31 1810 195.7500 CHIX 24043240400147896-1100033CP20221117
17-Nov-2022 13:33:31 1702 195.7500 BATE 24023240200231142-10001M1U20221117
17-Nov-2022 13:33:31 744 195.7500 XLON 07003070000126417-E0CQDl6TEini20221117
17-Nov-2022 13:33:31 745 195.7500 XLON 07003070000126417-E0CQDl6TEinq20221117
17-Nov-2022 13:33:52 1616 195.7000 XLON 07003070000126331-E0CQDl6TEjMm20221117
17-Nov-2022 13:33:53 584 195.7000 XLON 07003070000126331-E0CQDl6TEjMq20221117
17-Nov-2022 13:34:18 89 195.6500 CHIX 40043400400148043-1100033MS20221117
17-Nov-2022 13:34:18 2141 195.6000 XLON 05003050000127124-E0CQDl6TEkAE20221117
17-Nov-2022 13:34:18 1721 195.6500 CHIX 40043400400148043-1100033MT20221117
17-Nov-2022 13:34:18 1833 195.6500 BATE 40023400200230600-10001M7A20221117
17-Nov-2022 13:34:24 168 195.6000 XLON 07003070000127063-E0CQDl6TEkU920221117
17-Nov-2022 13:34:24 1805 195.6000 XLON 07003070000127063-E0CQDl6TEkU720221117
17-Nov-2022 13:34:34 328 195.6000 XLON 07003070000127063-E0CQDl6TEl2c20221117
17-Nov-2022 13:34:56 1716 195.7000 CHIX 24043240400149272-11000340W20221117
17-Nov-2022 13:35:25 2687 195.7000 XLON 05003050000127875-E0CQDl6TEmoo20221117
17-Nov-2022 13:35:31 560 195.6500 XLON 05003050000127674-E0CQDl6TEmzY20221117
17-Nov-2022 13:35:31 1154 195.6500 BATE 40023400200232895-10001MGP20221117
17-Nov-2022 13:35:31 1584 195.6500 CHIX 40043400400149430-11000345G20221117
17-Nov-2022 13:35:32 1551 195.6500 XLON 05003050000127674-E0CQDl6TEn1e20221117
17-Nov-2022 13:35:40 2093 195.6000 XLON 07003070000127241-E0CQDl6TEnGQ20221117
17-Nov-2022 13:35:44 1500 195.5500 BATE 24023240200232876-10001MI120221117
17-Nov-2022 13:35:44 660 195.5500 CHIX 24043240400149659-11000347U20221117
17-Nov-2022 13:36:03 1370 195.5000 CHIX 40043400400150269-1100034DJ20221117
17-Nov-2022 13:37:10 1793 195.6000 XLON 05003050000128291-E0CQDl6TEqSu20221117
17-Nov-2022 13:37:10 633 195.6000 XLON 05003050000128291-E0CQDl6TEqSx20221117
17-Nov-2022 13:37:10 1416 195.6000 BATE 40023400200234630-10001MTS20221117
17-Nov-2022 13:37:13 599 195.5500 XLON 07003070000127717-E0CQDl6TEqau20221117
17-Nov-2022 13:37:13 609 195.5500 BATE 40023400200234331-10001MUH20221117
17-Nov-2022 13:37:34 1937 195.5500 XLON 07003070000127717-E0CQDl6TErK020221117
17-Nov-2022 13:37:34 571 195.5500 BATE 40023400200234331-10001MWF20221117
17-Nov-2022 13:37:41 566 195.5250 CHIX 40043400400151427-E1000351120221117
17-Nov-2022 13:37:51 1309 195.5500 CHIX 40043400400151427-11000352Y20221117
17-Nov-2022 13:38:26 324 195.6000 CHIX 24043240400151373-1100035AY20221117
17-Nov-2022 13:39:02 1468 195.6000 BATE 24023240200237506-10001N3V20221117
17-Nov-2022 13:39:02 267 195.6000 XLON 05003050000129228-E0CQDl6TEtOh20221117
17-Nov-2022 13:39:13 400 195.6000 XLON 05003050000129228-E0CQDl6TEtqE20221117
17-Nov-2022 13:39:13 705 195.6000 XLON 05003050000129228-E0CQDl6TEtqH20221117
17-Nov-2022 13:39:23 2313 195.6000 XLON 07003070000129019-E0CQDl6TEu0v20221117
17-Nov-2022 13:39:23 1440 195.6000 XLON 05003050000129228-E0CQDl6TEu0t20221117
17-Nov-2022 13:39:23 2467 195.6000 XLON 07003070000129253-E0CQDl6TEu0z20221117
17-Nov-2022 13:39:28 3231 195.6000 XLON 05003050000129690-E0CQDl6TEu8G20221117
17-Nov-2022 13:39:28 69 195.6000 XLON 07003070000129253-E0CQDl6TEu8E20221117
17-Nov-2022 13:39:43 929 195.6000 CHIX 24043240400152169-1100035N020221117
17-Nov-2022 13:39:43 567 195.6000 CHIX 24043240400152169-1100035N120221117
17-Nov-2022 13:39:43 452 195.6000 CHIX 24043240400151373-1100035MY20221117
17-Nov-2022 13:39:43 1856 195.6000 BATE 40023400200237719-10001N8J20221117
17-Nov-2022 13:39:43 462 195.6000 XLON 05003050000129690-E0CQDl6TEuez20221117
17-Nov-2022 13:39:43 687 195.6000 BATE 40023400200237719-10001N8K20221117
17-Nov-2022 13:40:10 1279 195.5500 BATE 24023240200236771-10001NAX20221117
17-Nov-2022 13:40:20 556 195.5500 BATE 24023240200236771-10001NCK20221117
17-Nov-2022 13:40:20 701 195.5500 CHIX 40043400400152464-1100035VC20221117
17-Nov-2022 13:41:04 1621 195.5500 CHIX 40043400400153530-11000362A20221117
17-Nov-2022 13:41:57 1192 195.5500 BATE 24023240200240447-10001NJH20221117
17-Nov-2022 13:41:57 361 195.5500 XLON 07003070000130081-E0CQDl6TEyKT20221117
17-Nov-2022 13:41:57 3167 195.5500 XLON 07003070000130081-E0CQDl6TEyKR20221117
17-Nov-2022 13:42:14 2822 195.5000 XLON 07003070000128702-E0CQDl6TEyka20221117
17-Nov-2022 13:42:14 726 195.5000 CHIX 24043240400153265-1100036BL20221117
17-Nov-2022 13:42:14 748 195.5000 CHIX 40043400400150310-1100036BK20221117
17-Nov-2022 13:42:14 1430 195.5000 BATE 40023400200239424-10001NLA20221117
17-Nov-2022 13:42:25 1078 195.4500 XLON 07003070000130124-E0CQDl6TEz5j20221117
17-Nov-2022 13:43:20 172 195.6000 CHIX 40043400400155009-1100036PU20221117
17-Nov-2022 13:44:27 238 195.7000 CHIX 24043240400155370-11000374520221117
17-Nov-2022 13:44:27 2446 195.7000 XLON 07003070000131044-E0CQDl6TF2yU20221117
17-Nov-2022 13:44:27 626 195.7000 XLON 07003070000131044-E0CQDl6TF2yS20221117
17-Nov-2022 13:44:27 648 195.7000 BATE 40023400200242755-10001O0U20221117
17-Nov-2022 13:44:27 1178 195.7000 BATE 40023400200242755-10001O0V20221117
17-Nov-2022 13:44:27 962 195.7000 CHIX 24043240400155370-11000374620221117
17-Nov-2022 13:44:27 745 195.7000 CHIX 24043240400155370-11000374720221117
17-Nov-2022 13:44:42 849 195.7000 XLON 07003070000131071-E0CQDl6TF3GB20221117
17-Nov-2022 13:45:28 696 195.7000 XLON 05003050000131581-E0CQDl6TF4XE20221117
17-Nov-2022 13:45:28 1958 195.7000 XLON 07003070000131071-E0CQDl6TF4XC20221117
17-Nov-2022 13:45:58 2734 195.8000 XLON 07003070000131488-E0CQDl6TF5QI20221117
17-Nov-2022 13:45:58 1370 195.8000 XLON 07003070000131495-E0CQDl6TF5QM20221117
17-Nov-2022 13:45:58 1443 195.8000 XLON 07003070000131495-E0CQDl6TF5QK20221117
17-Nov-2022 13:46:01 2125 195.7500 CHIX 40043400400157010-1100037P220221117
17-Nov-2022 13:46:03 187 195.7500 BATE 40023400200244764-10001ODX20221117
17-Nov-2022 13:46:03 1860 195.7500 BATE 40023400200244764-10001ODY20221117
17-Nov-2022 13:46:04 2200 195.7500 XLON 07003070000131659-E0CQDl6TF5lk20221117
17-Nov-2022 13:46:04 994 195.7500 XLON 07003070000131659-E0CQDl6TF5lo20221117
17-Nov-2022 13:46:04 814 195.7500 XLON 07003070000131659-E0CQDl6TF5lm20221117
17-Nov-2022 13:46:22 2168 195.7000 BATE 24023240200245225-10001OFY20221117
17-Nov-2022 13:46:22 469 195.6500 CHIX 40043400400155600-1100037T920221117
17-Nov-2022 13:46:22 539 195.7000 CHIX 24043240400156667-1100037T520221117
17-Nov-2022 13:46:22 1430 195.7000 XLON 05003050000131899-E0CQDl6TF6De20221117
17-Nov-2022 13:46:23 172 195.6500 CHIX 40043400400155600-1100037TB20221117
17-Nov-2022 13:46:23 172 195.7000 XLON 05003050000131899-E0CQDl6TF6Dj20221117
17-Nov-2022 13:46:23 885 195.7000 XLON 05003050000131899-E0CQDl6TF6Dg20221117
17-Nov-2022 13:46:28 1099 195.6500 CHIX 40043400400155600-1100037XQ20221117
17-Nov-2022 13:46:29 224 195.6000 BATE 24023240200242758-10001OIU20221117
17-Nov-2022 13:46:29 1492 195.6000 CHIX 24043240400155073-1100037YM20221117
17-Nov-2022 13:46:29 569 195.6000 BATE 24023240200242758-10001OIV20221117
17-Nov-2022 13:46:30 3464 195.6000 XLON 05003050000132057-E0CQDl6TF6bI20221117
17-Nov-2022 13:46:30 658 195.5000 CHIX 40043400400155706-1100037YO20221117
17-Nov-2022 13:46:30 949 195.6000 BATE 24023240200242758-10001OIW20221117
17-Nov-2022 13:47:42 241 195.5500 BATE 40023400200246700-10001OOM20221117
17-Nov-2022 13:47:49 579 195.5000 XLON 05003050000132240-E0CQDl6TF8eD20221117
17-Nov-2022 13:47:49 2474 195.5000 XLON 05003050000132640-E0CQDl6TF8eH20221117
17-Nov-2022 13:47:49 1389 195.5000 CHIX 24043240400157886-1100038BR20221117
17-Nov-2022 13:48:04 1591 195.4500 XLON 07003070000131836-E0CQDl6TF8xR20221117
17-Nov-2022 13:48:04 1380 195.4500 CHIX 40043400400158188-1100038EJ20221117
17-Nov-2022 13:48:04 426 195.4500 CHIX 40043400400158188-1100038EI20221117
17-Nov-2022 13:48:04 378 195.4500 BATE 24023240200247223-10001OQO20221117
17-Nov-2022 13:48:04 575 195.4500 XLON 07003070000131836-E0CQDl6TF8xJ20221117
17-Nov-2022 13:48:04 274 195.4500 XLON 07003070000131836-E0CQDl6TF8xG20221117
17-Nov-2022 13:48:05 1267 195.4500 BATE 24023240200247223-10001OQS20221117
17-Nov-2022 13:48:05 527 195.4500 BATE 24023240200247223-10001OQT20221117
17-Nov-2022 13:49:15 3723 195.3500 XLON 07003070000132244-E0CQDl6TFBGs20221117
17-Nov-2022 13:49:21 358 195.3500 CHIX 24043240400158921-E100038YA20221117
17-Nov-2022 13:49:21 227 195.3500 CHIX 24043240400158921-1100038YB20221117
17-Nov-2022 13:49:21 358 195.3500 CHIX 24043240400158921-E100038Y920221117
17-Nov-2022 13:49:38 2546 195.4500 XLON 07003070000132863-E0CQDl6TFBvV20221117
17-Nov-2022 13:49:40 173 195.4000 XLON 07003070000132846-E0CQDl6TFC1u20221117
17-Nov-2022 13:49:40 3113 195.4000 XLON 07003070000132846-E0CQDl6TFC1w20221117
17-Nov-2022 13:50:01 586 195.4000 BATE 40023400200248971-10001P4520221117
17-Nov-2022 13:50:01 1290 195.4000 BATE 40023400200248971-10001P4620221117
17-Nov-2022 13:50:50 58 195.3000 BATE 40023400200246701-10001PAB20221117
17-Nov-2022 13:50:50 1120 195.3000 BATE 40023400200246701-10001PAA20221117
17-Nov-2022 13:50:50 750 195.3500 XLON 05003050000133262-E0CQDl6TFECj20221117
17-Nov-2022 13:50:50 822 195.3500 CHIX 40043400400159274-1100039IN20221117
17-Nov-2022 13:50:50 1105 195.3500 XLON 05003050000133262-E0CQDl6TFECZ20221117
17-Nov-2022 13:50:50 673 195.3500 XLON 05003050000133262-E0CQDl6TFECb20221117
17-Nov-2022 13:50:50 640 195.3500 CHIX 40043400400159274-1100039IM20221117
17-Nov-2022 13:50:55 786 195.2500 BATE 40023400200249604-10001PBZ20221117
17-Nov-2022 13:50:55 433 195.2500 XLON 07003070000133133-E0CQDl6TFEPz20221117
17-Nov-2022 13:50:55 2264 195.2500 XLON 07003070000133133-E0CQDl6TFEQ520221117
17-Nov-2022 13:50:55 849 195.3000 BATE 40023400200246701-10001PB820221117
17-Nov-2022 13:51:00 1167 195.2000 CHIX 40043400400159015-1100039R620221117
17-Nov-2022 13:51:40 115 195.3000 CHIX 24043240400160470-1100039XL20221117
17-Nov-2022 13:51:40 244 195.3000 CHIX 24043240400160470-E100039XK20221117
17-Nov-2022 13:52:19 1008 195.3000 CHIX 40043400400161139-110003A5M20221117
17-Nov-2022 13:54:30 620 195.6000 CHIX 40043400400162208-110003AXG20221117
17-Nov-2022 13:54:30 219 195.6000 BATE 40023400200252805-10001PZP20221117
17-Nov-2022 13:54:30 17 195.6000 CHIX 24043240400161870-110003AXE20221117
17-Nov-2022 13:54:30 2114 195.6000 CHIX 24043240400161870-110003AXF20221117
17-Nov-2022 13:54:30 1034 195.6000 CHIX 24043240400161870-110003AXD20221117
17-Nov-2022 13:54:30 2100 195.6000 BATE 40023400200252805-10001PZO20221117
17-Nov-2022 13:54:30 2501 195.6000 XLON 07003070000134572-E0CQDl6TFLhK20221117
17-Nov-2022 13:54:31 3411 195.6000 XLON 07003070000134687-E0CQDl6TFLif20221117
17-Nov-2022 13:54:42 1531 195.6000 XLON 05003050000135160-E0CQDl6TFM5x20221117
17-Nov-2022 13:55:02 2285 195.6000 XLON 07003070000134908-E0CQDl6TFMZh20221117
17-Nov-2022 13:55:25 9 195.5500 BATE 24023240200253268-10001Q5V20221117
17-Nov-2022 13:55:25 368 195.5500 BATE 24023240200253268-10001Q5U20221117
17-Nov-2022 13:55:25 7 195.5500 XLON 05003050000134966-E0CQDl6TFNIA20221117
17-Nov-2022 13:55:25 9 195.5500 CHIX 40043400400162125-110003B9A20221117
17-Nov-2022 13:55:26 358 195.5500 CHIX 40043400400162125-110003B9H20221117
17-Nov-2022 13:55:29 728 195.5500 BATE 24023240200253269-10001Q6A20221117
17-Nov-2022 13:55:29 1835 195.4500 BATE 24023240200253270-10001Q6C20221117
17-Nov-2022 13:55:29 1300 195.5500 CHIX 40043400400162125-110003B9Z20221117
17-Nov-2022 13:55:29 2779 195.5500 XLON 05003050000134966-E0CQDl6TFNPG20221117
17-Nov-2022 13:55:29 973 195.5500 BATE 24023240200253268-10001Q6920221117
17-Nov-2022 13:56:10 897 195.5500 CHIX 24043240400162903-110003BI420221117
17-Nov-2022 13:56:21 464 195.5000 XLON 05003050000135679-E0CQDl6TFOnr20221117
17-Nov-2022 13:56:49 12 195.5500 CHIX 40043400400163546-110003BPU20221117
17-Nov-2022 13:57:26 194 195.5500 BATE 24023240200255742-10001QIJ20221117
17-Nov-2022 13:57:36 173 195.5500 BATE 24023240200255742-10001QJ920221117
17-Nov-2022 13:57:36 782 195.5500 CHIX 40043400400163857-110003BXQ20221117
17-Nov-2022 13:57:36 1999 195.5500 BATE 24023240200255742-10001QJA20221117
17-Nov-2022 13:57:41 1258 195.5500 CHIX 40043400400163953-110003BYW20221117
17-Nov-2022 13:57:41 629 195.5500 CHIX 40043400400163953-110003BYV20221117
17-Nov-2022 13:57:42 153 195.5500 BATE 24023240200255967-10001QKP20221117
17-Nov-2022 13:57:42 62 195.5500 BATE 24023240200255967-10001QKH20221117
17-Nov-2022 13:57:49 2100 195.5500 BATE 24023240200255967-10001QLK20221117
17-Nov-2022 13:57:49 444 195.5500 BATE 24023240200255967-10001QLL20221117
17-Nov-2022 13:59:04 605 195.5000 XLON 07003070000135476-E0CQDl6TFS0120221117
17-Nov-2022 13:59:04 2002 195.4500 BATE 40023400200254260-10001QRX20221117
17-Nov-2022 13:59:04 299 195.4500 XLON 07003070000134783-E0CQDl6TFS1X20221117
17-Nov-2022 13:59:04 1645 195.4500 XLON 07003070000134783-E0CQDl6TFS1f20221117
17-Nov-2022 13:59:04 15 195.4500 XLON 07003070000134783-E0CQDl6TFS1V20221117
17-Nov-2022 13:59:04 1627 195.5000 CHIX 24043240400163594-110003CCP20221117
17-Nov-2022 13:59:04 2290 195.5000 XLON 05003050000135679-E0CQDl6TFRzz20221117
17-Nov-2022 13:59:13 883 195.4500 XLON 05003050000136484-E0CQDl6TFSHk20221117
17-Nov-2022 13:59:13 1965 195.4500 XLON 05003050000136484-E0CQDl6TFSGK20221117
17-Nov-2022 13:59:29 2548 195.6000 XLON 05003050000136575-E0CQDl6TFSd420221117
17-Nov-2022 13:59:35 140 195.6000 XLON 05003050000136582-E0CQDl6TFSpK20221117
17-Nov-2022 13:59:35 15 195.6000 XLON 05003050000136582-E0CQDl6TFSpO20221117
17-Nov-2022 13:59:46 311 195.6000 XLON 05003050000136582-E0CQDl6TFTAW20221117
17-Nov-2022 13:59:52 770 195.6000 XLON 05003050000136736-E0CQDl6TFTNj20221117
17-Nov-2022 13:59:52 1900 195.6000 XLON 05003050000136736-E0CQDl6TFTNh20221117
17-Nov-2022 13:59:52 2082 195.6000 XLON 05003050000136582-E0CQDl6TFTLm20221117
17-Nov-2022 13:59:52 2512 195.6000 CHIX 24043240400164963-110003CPE20221117
17-Nov-2022 13:59:53 770 195.6000 XLON 05003050000136748-E0CQDl6TFTPf20221117
17-Nov-2022 13:59:54 1318 195.6000 XLON 05003050000136753-E0CQDl6TFTQi20221117
17-Nov-2022 14:00:04 509 195.6000 BATE 24023240200258233-10001R0B20221117
17-Nov-2022 14:00:04 12 195.6000 BATE 24023240200258233-10001R0C20221117
17-Nov-2022 14:00:04 407 195.6000 BATE 24023240200258233-10001R0D20221117
17-Nov-2022 14:00:05 150 195.6000 XLON 07003070000136473-E0CQDl6TFTub20221117
17-Nov-2022 14:00:05 808 195.6000 XLON 07003070000136473-E0CQDl6TFTuZ20221117
17-Nov-2022 14:00:17 76 195.6000 XLON 05003050000136867-E0CQDl6TFUBu20221117
17-Nov-2022 14:00:28 200 195.6000 XLON 05003050000136867-E0CQDl6TFUO820221117
17-Nov-2022 14:00:50 792 195.6000 BATE 40023400200258477-10001R4I20221117
17-Nov-2022 14:01:55 770 195.7500 XLON 05003050000137370-E0CQDl6TFWla20221117
17-Nov-2022 14:01:56 770 195.7500 XLON 07003070000137011-E0CQDl6TFWqY20221117
17-Nov-2022 14:01:57 770 195.7500 XLON 07003070000137015-E0CQDl6TFWs320221117
17-Nov-2022 14:01:58 770 195.7500 XLON 05003050000137390-E0CQDl6TFWvv20221117
17-Nov-2022 14:01:59 125 195.7000 XLON 05003050000137396-E0CQDl6TFWxR20221117
17-Nov-2022 14:02:00 3290 195.7000 XLON 05003050000137398-E0CQDl6TFWyW20221117
17-Nov-2022 14:02:01 158 195.7000 XLON 05003050000137404-E0CQDl6TFWzn20221117
17-Nov-2022 14:02:01 74 195.7000 XLON 05003050000137404-E0CQDl6TFWzk20221117
17-Nov-2022 14:02:08 2116 195.7000 XLON 05003050000137404-E0CQDl6TFXFE20221117
17-Nov-2022 14:02:15 2338 195.6000 XLON 07003070000137005-E0CQDl6TFXSG20221117
17-Nov-2022 14:02:15 1907 195.6000 CHIX 24043240400165657-110003DIB20221117
17-Nov-2022 14:02:15 1032 195.6500 BATE 24023240200259019-10001RET20221117
17-Nov-2022 14:02:15 726 195.6500 BATE 24023240200259019-10001REP20221117
17-Nov-2022 14:02:15 327 195.6500 BATE 24023240200259019-10001RER20221117
17-Nov-2022 14:02:15 565 195.6500 BATE 24023240200259019-10001REQ20221117
17-Nov-2022 14:02:15 2929 195.6500 XLON 05003050000137105-E0CQDl6TFXRh20221117
17-Nov-2022 14:02:15 2348 195.7000 XLON 07003070000137099-E0CQDl6TFXRV20221117
17-Nov-2022 14:02:15 63 195.6500 BATE 24023240200259019-10001RES20221117
17-Nov-2022 14:02:15 2479 195.6500 CHIX 40043400400166233-110003DI720221117
17-Nov-2022 14:02:19 1822 195.5500 BATE 24023240200257557-10001RF220221117
17-Nov-2022 14:03:21 2507 195.5500 BATE 24023240200260769-10001RLN20221117
17-Nov-2022 14:03:47 2296 195.5000 CHIX 40043400400166766-110003E0I20221117
17-Nov-2022 14:03:47 358 195.5000 BATE 40023400200259860-10001RNW20221117
17-Nov-2022 14:04:55 2727 195.6500 CHIX 24043240400167313-110003EDX20221117
17-Nov-2022 14:04:55 776 195.6000 XLON 05003050000137912-E0CQDl6TFaub20221117
17-Nov-2022 14:04:55 2597 195.6000 XLON 07003070000137562-E0CQDl6TFaud20221117
17-Nov-2022 14:04:55 157 195.6000 CHIX 40043400400167474-110003EE220221117
17-Nov-2022 14:04:55 1956 195.6000 XLON 05003050000137912-E0CQDl6TFauI20221117
17-Nov-2022 14:04:55 100 195.6000 XLON 05003050000137912-E0CQDl6TFauY20221117
17-Nov-2022 14:04:55 2610 195.6500 XLON 07003070000137746-E0CQDl6TFatA20221117
17-Nov-2022 14:04:55 1018 195.6000 CHIX 40043400400167474-110003EE020221117
17-Nov-2022 14:04:55 2625 195.6500 BATE 40023400200261052-10001RVO20221117
17-Nov-2022 14:06:13 1972 195.7000 BATE 24023240200262542-10001S5E20221117
17-Nov-2022 14:06:13 2384 195.7000 XLON 05003050000138509-E0CQDl6TFcYh20221117
17-Nov-2022 14:06:13 2674 195.7000 XLON 07003070000138178-E0CQDl6TFcYf20221117
17-Nov-2022 14:06:13 458 195.7000 BATE 24023240200262542-10001S5F20221117
17-Nov-2022 14:06:37 770 195.7000 XLON 05003050000138666-E0CQDl6TFd8t20221117
17-Nov-2022 14:06:37 1665 195.7000 XLON 05003050000138666-E0CQDl6TFd8v20221117
17-Nov-2022 14:06:39 901 195.6000 XLON 07003070000138180-E0CQDl6TFdE020221117
17-Nov-2022 14:06:40 450 195.6000 BATE 24023240200261388-10001S7H20221117
17-Nov-2022 14:06:40 12 195.5500 CHIX 24043240400167076-110003F0A20221117
17-Nov-2022 14:06:40 1530 195.6000 XLON 07003070000138180-E0CQDl6TFdDi20221117
17-Nov-2022 14:06:40 2337 195.6000 CHIX 24043240400168111-110003F0820221117
17-Nov-2022 14:06:40 1650 195.6000 BATE 24023240200261388-10001S7G20221117
17-Nov-2022 14:07:38 422 195.6000 XLON 05003050000138960-E0CQDl6TFeMh20221117
17-Nov-2022 14:07:38 587 195.6000 XLON 05003050000138960-E0CQDl6TFeMf20221117
17-Nov-2022 14:07:42 160 195.6000 BATE 40023400200263400-10001SCJ20221117
17-Nov-2022 14:07:42 1300 195.6000 BATE 40023400200263400-10001SCI20221117
17-Nov-2022 14:07:44 2430 195.5500 BATE 24023240200263798-10001SCR20221117
17-Nov-2022 14:07:44 540 195.5500 CHIX 24043240400168927-110003FAU20221117
17-Nov-2022 14:07:44 808 195.6000 BATE 40023400200263400-10001SCM20221117
17-Nov-2022 14:07:44 1296 195.5500 CHIX 24043240400167076-110003FAT20221117
17-Nov-2022 14:07:50 119 195.5500 XLON 05003050000139017-E0CQDl6TFedo20221117
17-Nov-2022 14:07:50 151 195.5500 XLON 05003050000139017-E0CQDl6TFedi20221117
17-Nov-2022 14:07:52 1017 195.5500 XLON 05003050000139017-E0CQDl6TFenC20221117
17-Nov-2022 14:07:52 1210 195.5500 XLON 05003050000139017-E0CQDl6TFenA20221117
17-Nov-2022 14:07:52 1112 195.5500 XLON 05003050000139017-E0CQDl6TFenH20221117
17-Nov-2022 14:08:35 1532 195.5500 XLON 07003070000138942-E0CQDl6TFfgB20221117
17-Nov-2022 14:08:35 2100 195.5500 XLON 07003070000138942-E0CQDl6TFfg920221117
17-Nov-2022 14:09:20 156 195.6000 XLON 05003050000139543-E0CQDl6TFhBr20221117
17-Nov-2022 14:09:21 2110 195.6000 CHIX 24043240400169847-110003G7B20221117
17-Nov-2022 14:09:22 2673 195.6000 XLON 07003070000139267-E0CQDl6TFhDb20221117
17-Nov-2022 14:09:22 109 195.6000 BATE 24023240200265033-10001SS220221117
17-Nov-2022 14:09:22 509 195.6000 BATE 24023240200265033-10001SS320221117
17-Nov-2022 14:09:22 167 195.6000 BATE 24023240200265033-10001SS120221117
17-Nov-2022 14:09:55 820 195.7000 XLON 05003050000139817-E0CQDl6TFiOP20221117
17-Nov-2022 14:10:16 1000 195.7000 XLON 07003070000139573-E0CQDl6TFirZ20221117
17-Nov-2022 14:11:01 163 195.7500 XLON 05003050000140181-E0CQDl6TFjmb20221117
17-Nov-2022 14:11:19 2708 195.7500 XLON 07003070000140013-E0CQDl6TFkOj20221117
17-Nov-2022 14:11:19 3036 195.7500 CHIX 40043400400171001-110003H3620221117
17-Nov-2022 14:11:19 3048 195.7500 XLON 05003050000140181-E0CQDl6TFkOF20221117
17-Nov-2022 14:11:21 836 195.7000 BATE 40023400200265698-10001T8320221117
17-Nov-2022 14:11:21 1094 195.6500 BATE 40023400200264794-10001T8520221117
17-Nov-2022 14:11:21 860 195.7000 XLON 05003050000139973-E0CQDl6TFkSh20221117
17-Nov-2022 14:11:21 1523 195.7000 BATE 24023240200266436-10001T8420221117
17-Nov-2022 14:11:21 1908 195.7000 XLON 07003070000139573-E0CQDl6TFkSf20221117
17-Nov-2022 14:11:21 1791 195.6500 CHIX 40043400400170164-110003H3F20221117
17-Nov-2022 14:11:21 648 195.6500 CHIX 40043400400170163-110003H3E20221117
17-Nov-2022 14:11:21 1174 195.6500 XLON 07003070000139297-E0CQDl6TFkTC20221117
17-Nov-2022 14:11:21 836 195.6500 BATE 24023240200265168-10001T8620221117
17-Nov-2022 14:11:21 1216 195.6500 XLON 05003050000139582-E0CQDl6TFkTA20221117
17-Nov-2022 14:11:32 868 195.5500 XLON 07003070000140038-E0CQDl6TFkmp20221117
17-Nov-2022 14:11:32 74 195.5500 CHIX 40043400400169779-110003H6220221117
17-Nov-2022 14:11:32 1134 195.5500 CHIX 40043400400169779-110003H6320221117
17-Nov-2022 14:11:32 629 195.5500 CHIX 40043400400169779-110003H6420221117
17-Nov-2022 14:11:34 557 195.5000 BATE 40023400200264795-10001TAT20221117
17-Nov-2022 14:11:36 2100 195.4500 XLON 05003050000140340-E0CQDl6TFl3y20221117
17-Nov-2022 14:11:36 763 195.4500 XLON 05003050000140340-E0CQDl6TFl3w20221117
17-Nov-2022 14:11:36 584 195.4500 XLON 05003050000140340-E0CQDl6TFl4020221117
17-Nov-2022 14:11:36 1337 195.4500 BATE 40023400200266072-10001TBD20221117
17-Nov-2022 14:12:14 603 195.2000 XLON 05003050000140457-E0CQDl6TFlyc20221117
17-Nov-2022 14:12:41 12 195.2000 CHIX 40043400400171985-110003HRO20221117
17-Nov-2022 14:12:41 321 195.1750 CHIX 40043400400171985-E10003HRL20221117
17-Nov-2022 14:12:41 179 195.2000 CHIX 40043400400171985-110003HRP20221117
17-Nov-2022 14:12:41 81 195.2000 CHIX 40043400400171985-110003HRN20221117
17-Nov-2022 14:12:41 1085 195.2000 CHIX 40043400400171985-110003HRM20221117
17-Nov-2022 14:12:42 509 195.2000 BATE 24023240200267913-10001TLH20221117
17-Nov-2022 14:12:42 424 195.2000 BATE 24023240200267913-10001TLG20221117
17-Nov-2022 14:14:21 358 195.2500 CHIX 24043240400172631-E10003I9I20221117
17-Nov-2022 14:14:22 186 195.3500 XLON 07003070000141177-E0CQDl6TFpC520221117
17-Nov-2022 14:14:23 100 195.3500 XLON 05003050000141511-E0CQDl6TFpF320221117
17-Nov-2022 14:14:24 2514 195.3500 XLON 07003070000141189-E0CQDl6TFpGJ20221117
17-Nov-2022 14:14:34 2461 195.3500 XLON 05003050000141525-E0CQDl6TFpjN20221117
17-Nov-2022 14:14:34 1638 195.3000 CHIX 24043240400172685-110003IEA20221117
17-Nov-2022 14:14:34 3771 195.3500 XLON 07003070000141200-E0CQDl6TFpjL20221117
17-Nov-2022 14:14:36 1858 195.2500 CHIX 24043240400172631-110003IEK20221117
17-Nov-2022 14:14:36 2760 195.2500 XLON 05003050000141498-E0CQDl6TFpml20221117
17-Nov-2022 14:15:16 152 195.2000 BATE 24023240200268383-10001U2Z20221117
17-Nov-2022 14:15:16 1650 195.2000 BATE 24023240200268383-10001U2Y20221117
17-Nov-2022 14:15:17 557 195.1500 XLON 07003070000141269-E0CQDl6TFqtY20221117
17-Nov-2022 14:15:24 69 195.0500 CHIX 40043400400172838-110003IR220221117
17-Nov-2022 14:15:24 2954 195.1000 XLON 05003050000141590-E0CQDl6TFr7R20221117
17-Nov-2022 14:15:24 1287 195.1000 BATE 40023400200268029-10001U4620221117
17-Nov-2022 14:15:24 503 195.0500 CHIX 40043400400172838-110003IR120221117
17-Nov-2022 14:15:24 166 195.1000 CHIX 24043240400172108-110003IQZ20221117
17-Nov-2022 14:15:24 672 195.1000 CHIX 24043240400172108-110003IQY20221117
17-Nov-2022 14:15:24 654 195.1000 BATE 40023400200268870-10001U4720221117
17-Nov-2022 14:15:34 464 195.0500 CHIX 40043400400172838-110003ITM20221117
17-Nov-2022 14:17:59 319 195.4500 XLON 05003050000142830-E0CQDl6TFuo520221117
17-Nov-2022 14:18:00 1677 195.4500 XLON 07003070000142503-E0CQDl6TFuqx20221117
17-Nov-2022 14:18:00 503 195.4500 XLON 07003070000142503-E0CQDl6TFuqs20221117
17-Nov-2022 14:18:01 589 195.4500 XLON 07003070000142503-E0CQDl6TFusV20221117
17-Nov-2022 14:18:01 533 195.4500 XLON 07003070000142503-E0CQDl6TFusT20221117
17-Nov-2022 14:18:02 3853 195.4500 XLON 05003050000142851-E0CQDl6TFuvf20221117
17-Nov-2022 14:18:11 2662 195.4500 XLON 05003050000142883-E0CQDl6TFv6L20221117
17-Nov-2022 14:18:41 553 195.4000 CHIX 40043400400175045-110003K1720221117
17-Nov-2022 14:18:41 389 195.4500 BATE 24023240200272716-10001UUW20221117
17-Nov-2022 14:18:41 3211 195.4500 BATE 24023240200272716-10001UUV20221117
17-Nov-2022 14:18:41 3333 195.4500 XLON 07003070000142721-E0CQDl6TFvfS20221117
17-Nov-2022 14:18:41 858 195.4000 XLON 05003050000142818-E0CQDl6TFvft20221117
17-Nov-2022 14:18:41 1894 195.4000 XLON 05003050000142818-E0CQDl6TFvfx20221117
17-Nov-2022 14:18:41 586 195.4000 CHIX 40043400400175046-110003K1820221117
17-Nov-2022 14:18:41 1636 195.4000 CHIX 40043400400175044-110003K1620221117
17-Nov-2022 14:18:41 1077 195.4000 CHIX 40043400400175046-110003K1F20221117
17-Nov-2022 14:18:41 774 195.4000 CHIX 40043400400175046-110003K1920221117
17-Nov-2022 14:18:44 590 195.3500 XLON 07003070000142742-E0CQDl6TFvlV20221117
17-Nov-2022 14:18:44 154 195.3500 XLON 05003050000142902-E0CQDl6TFvlR20221117
17-Nov-2022 14:18:44 405 195.3500 XLON 05003050000142902-E0CQDl6TFvlT20221117
17-Nov-2022 14:18:44 2640 195.3500 BATE 24023240200272219-10001UV520221117
17-Nov-2022 14:18:51 1177 195.3000 BATE 40023400200271507-10001UVO20221117
17-Nov-2022 14:18:51 877 195.3000 BATE 40023400200271507-10001UVP20221117
17-Nov-2022 14:18:51 1908 195.3000 CHIX 24043240400174342-110003K2U20221117
17-Nov-2022 14:18:51 754 195.3000 XLON 05003050000143059-E0CQDl6TFvri20221117
17-Nov-2022 14:19:51 2008 195.2500 BATE 24023240200273249-10001V3L20221117
17-Nov-2022 14:19:51 1536 195.2500 CHIX 24043240400175277-110003KFP20221117
17-Nov-2022 14:20:03 344 195.2000 BATE 40023400200272901-10001V4S20221117
17-Nov-2022 14:20:03 1664 195.2000 BATE 40023400200272901-10001V4T20221117
17-Nov-2022 14:20:10 893 195.2000 XLON 07003070000143211-E0CQDl6TFxTv20221117
17-Nov-2022 14:20:10 2200 195.2000 XLON 07003070000143211-E0CQDl6TFxTt20221117
17-Nov-2022 14:20:47 3480 195.2500 XLON 05003050000143723-E0CQDl6TFyKv20221117
17-Nov-2022 14:21:01 958 195.2500 CHIX 24043240400176184-110003KVR20221117
17-Nov-2022 14:21:01 16 195.2500 CHIX 24043240400176184-110003KVQ20221117
17-Nov-2022 14:21:01 1145 195.2500 CHIX 24043240400176184-110003KVP20221117
17-Nov-2022 14:21:02 712 195.2500 BATE 24023240200274592-10001VD020221117
17-Nov-2022 14:21:04 2965 195.2500 XLON 05003050000143789-E0CQDl6TFyqz20221117
17-Nov-2022 14:21:20 21 195.2000 XLON 07003070000143391-E0CQDl6TFzFR20221117
17-Nov-2022 14:21:20 1352 195.1500 XLON 07003070000143398-E0CQDl6TFzGM20221117
17-Nov-2022 14:21:20 1815 195.1500 CHIX 24043240400175255-110003L1O20221117
17-Nov-2022 14:21:20 1364 195.1500 BATE 40023400200274251-10001VGF20221117
17-Nov-2022 14:21:20 98 195.1500 BATE 40023400200274251-10001VGE20221117
17-Nov-2022 14:21:20 962 195.0500 CHIX 40043400400176437-110003L1U20221117
17-Nov-2022 14:21:20 977 195.0500 CHIX 40043400400175564-110003L1T20221117
17-Nov-2022 14:21:20 1477 195.1000 XLON 07003070000143465-E0CQDl6TFzHU20221117
17-Nov-2022 14:21:20 3519 195.2000 XLON 07003070000143391-E0CQDl6TFzFV20221117
17-Nov-2022 14:21:21 1462 195.0000 BATE 24023240200274593-10001VGK20221117
17-Nov-2022 14:22:44 2988 195.0500 XLON 07003070000143933-E0CQDl6TG0nc20221117
17-Nov-2022 14:23:25 302 195.1500 XLON 07003070000144104-E0CQDl6TG1pX20221117
17-Nov-2022 14:23:26 1305 195.2000 BATE 40023400200276275-10001VY220221117
17-Nov-2022 14:23:43 1274 195.1500 CHIX 40043400400177710-110003LYL20221117
17-Nov-2022 14:23:43 3437 195.1500 XLON 07003070000144104-E0CQDl6TG2C120221117
17-Nov-2022 14:24:03 300 195.1000 CHIX 24043240400177450-110003M3020221117
17-Nov-2022 14:24:03 1357 195.1000 CHIX 24043240400177450-110003M2Z20221117
17-Nov-2022 14:24:03 1697 195.1000 BATE 24023240200276551-10001W3Q20221117
17-Nov-2022 14:24:24 248 195.1500 XLON 07003070000144346-E0CQDl6TG30f20221117
17-Nov-2022 14:24:25 210 195.2000 CHIX 40043400400178184-110003M7X20221117
17-Nov-2022 14:25:01 121 195.2000 BATE 24023240200277803-10001W9S20221117
17-Nov-2022 14:25:03 545 195.1500 XLON 05003050000144850-E0CQDl6TG3zH20221117
17-Nov-2022 14:25:03 729 195.2000 BATE 24023240200277804-10001WAP20221117
17-Nov-2022 14:25:03 913 195.1500 BATE 40023400200277501-10001WAY20221117
17-Nov-2022 14:25:03 551 195.1500 BATE 40023400200277502-10001WAZ20221117
17-Nov-2022 14:25:03 1909 195.1500 XLON 05003050000144752-E0CQDl6TG3zB20221117
17-Nov-2022 14:25:03 618 195.1500 XLON 07003070000144419-E0CQDl6TG3zF20221117
17-Nov-2022 14:25:03 2677 195.1500 XLON 07003070000144394-E0CQDl6TG3zD20221117
17-Nov-2022 14:25:03 415 195.1500 XLON 05003050000144752-E0CQDl6TG3z920221117
17-Nov-2022 14:25:03 629 195.2000 BATE 24023240200277803-10001WAO20221117
17-Nov-2022 14:25:04 599 195.1000 XLON 07003070000144438-E0CQDl6TG42D20221117
17-Nov-2022 14:25:04 625 195.1000 XLON 07003070000144429-E0CQDl6TG42B20221117
17-Nov-2022 14:25:04 1165 195.1500 CHIX 40043400400178486-110003MEI20221117
17-Nov-2022 14:27:42 126 195.2500 XLON 05003050000145806-E0CQDl6TG8Qt20221117
17-Nov-2022 14:28:20 71 195.3000 CHIX 24043240400179968-110003NW720221117
17-Nov-2022 14:28:20 2500 195.3000 CHIX 24043240400179968-E10003NW620221117
17-Nov-2022 14:28:21 2707 195.3000 BATE 24023240200280599-10001X7920221117
17-Nov-2022 14:28:22 2671 195.2500 XLON 05003050000145806-E0CQDl6TG9kX20221117
17-Nov-2022 14:28:22 1481 195.2500 CHIX 40043400400179915-110003NW920221117
17-Nov-2022 14:28:22 1755 195.2500 CHIX 40043400400179915-110003NW820221117
17-Nov-2022 14:28:23 3850 195.2500 XLON 07003070000145826-E0CQDl6TG9lv20221117
17-Nov-2022 14:28:24 3850 195.2500 XLON 07003070000145834-E0CQDl6TG9nJ20221117
17-Nov-2022 14:28:25 187 195.2500 XLON 07003070000145851-E0CQDl6TG9qW20221117
17-Nov-2022 14:28:25 3666 195.2500 XLON 07003070000145851-E0CQDl6TG9qU20221117
17-Nov-2022 14:28:26 272 195.2500 XLON 07003070000145851-E0CQDl6TG9ug20221117
17-Nov-2022 14:28:46 2346 195.2500 XLON 07003070000145973-E0CQDl6TGAFM20221117
17-Nov-2022 14:28:46 1399 195.2000 BATE 40023400200279554-10001XB120221117
17-Nov-2022 14:28:46 1079 195.2000 BATE 24023240200280009-10001XB220221117
17-Nov-2022 14:28:46 2881 195.2000 XLON 07003070000145116-E0CQDl6TGAFV20221117
17-Nov-2022 14:28:46 753 195.2000 BATE 40023400200279554-10001XB020221117
17-Nov-2022 14:28:46 95 195.1500 XLON 05003050000146328-E0CQDl6TGAGR20221117
17-Nov-2022 14:28:46 128 195.1500 XLON 05003050000146328-E0CQDl6TGAGT20221117
17-Nov-2022 14:28:46 1588 195.1500 XLON 05003050000146328-E0CQDl6TGAGN20221117
17-Nov-2022 14:28:46 1742 195.1500 CHIX 40043400400180279-110003O1W20221117
17-Nov-2022 14:28:46 1537 195.1500 BATE 40023400200279028-10001XB320221117
17-Nov-2022 14:30:05 149 195.1500 XLON 07003070000146764-E0CQDl6TGDt020221117
17-Nov-2022 14:30:30 3543 195.2000 XLON 07003070000146830-E0CQDl6TGGdS20221117
17-Nov-2022 14:30:31 3294 195.1500 XLON 05003050000147160-E0CQDl6TGGk620221117
17-Nov-2022 14:30:31 2520 195.1500 CHIX 40043400400181384-110003PRZ20221117
17-Nov-2022 14:31:20 1563 195.4000 CHIX 40043400400182213-110003QMW20221117
17-Nov-2022 14:31:20 1815 195.4500 BATE 40023400200283021-10001YTS20221117
17-Nov-2022 14:31:20 2639 195.4500 XLON 07003070000147491-E0CQDl6TGKkQ20221117
17-Nov-2022 14:31:20 2823 195.4500 CHIX 24043240400181932-110003QMR20221117
17-Nov-2022 14:31:20 184 195.4000 BATE 40023400200282934-10001YTY20221117
17-Nov-2022 14:31:20 858 195.4000 XLON 05003050000147910-E0CQDl6TGKn920221117
17-Nov-2022 14:31:20 1300 195.4000 BATE 40023400200282934-10001YU220221117
17-Nov-2022 14:31:20 1502 195.4500 BATE 40023400200283021-10001YTR20221117
17-Nov-2022 14:31:21 1979 195.3500 XLON 07003070000147401-E0CQDl6TGKvL20221117
17-Nov-2022 14:31:21 738 195.3000 XLON 05003050000147822-E0CQDl6TGKvb20221117
17-Nov-2022 14:31:21 840 195.3500 CHIX 40043400400182149-110003QOW20221117
17-Nov-2022 14:31:21 1929 195.3500 BATE 24023240200283227-10001YV620221117
17-Nov-2022 14:31:22 1979 195.2500 XLON 07003070000147381-E0CQDl6TGKxt20221117
17-Nov-2022 14:31:22 1009 195.2500 BATE 40023400200283022-10001YVG20221117
17-Nov-2022 14:33:26 2322 195.4000 CHIX 24043240400183711-E10003SM920221117
17-Nov-2022 14:33:27 1523 195.4000 XLON 05003050000149337-E0CQDl6TGSwG20221117
17-Nov-2022 14:33:27 1402 195.4000 XLON 05003050000149337-E0CQDl6TGSwE20221117
17-Nov-2022 14:33:48 390 195.3500 BATE 40023400200284842-10001ZYX20221117
17-Nov-2022 14:33:48 1284 195.3500 BATE 40023400200284842-10001ZYW20221117
17-Nov-2022 14:33:48 1858 195.3500 CHIX 40043400400183582-110003SU620221117
17-Nov-2022 14:33:48 3181 195.3500 XLON 07003070000148528-E0CQDl6TGTyY20221117
17-Nov-2022 14:33:48 2669 195.4000 XLON 07003070000148932-E0CQDl6TGTyM20221117
17-Nov-2022 14:34:21 1998 195.3500 CHIX 40043400400184642-110003TFS20221117
17-Nov-2022 14:34:32 2842 195.3500 XLON 05003050000149980-E0CQDl6TGXKI20221117
17-Nov-2022 14:34:34 1158 195.3000 BATE 24023240200285087-100020ER20221117
17-Nov-2022 14:34:34 554 195.3000 XLON 07003070000148948-E0CQDl6TGXON20221117
17-Nov-2022 14:34:34 651 195.3000 XLON 07003070000149004-E0CQDl6TGXOP20221117
17-Nov-2022 14:34:34 2141 195.3000 CHIX 24043240400184345-110003TOX20221117
17-Nov-2022 14:34:34 1671 195.3000 XLON 05003050000149350-E0CQDl6TGXOL20221117
17-Nov-2022 14:34:34 378 195.3000 BATE 24023240200285087-100020EQ20221117
17-Nov-2022 14:35:35 2200 195.5500 XLON 07003070000150368-E0CQDl6TGc3h20221117
17-Nov-2022 14:36:04 210 195.8500 XLON 05003050000151134-E0CQDl6TGdqm20221117
17-Nov-2022 14:36:12 1791 195.8500 XLON 05003050000151134-E0CQDl6TGeCy20221117
17-Nov-2022 14:36:12 690 195.8500 XLON 05003050000151134-E0CQDl6TGeCt20221117
17-Nov-2022 14:36:16 3420 195.8000 XLON 05003050000151116-E0CQDl6TGeTc20221117
17-Nov-2022 14:36:16 2902 195.8000 BATE 40023400200288088-100021FU20221117
17-Nov-2022 14:36:16 1582 195.8500 CHIX 24043240400185990-110003VOL20221117
17-Nov-2022 14:36:17 1450 195.7000 CHIX 40043400400186052-110003VQ220221117
17-Nov-2022 14:36:17 1994 195.7500 XLON 07003070000150693-E0CQDl6TGeYj20221117
17-Nov-2022 14:36:17 1450 195.7500 CHIX 24043240400185730-110003VQ120221117
17-Nov-2022 14:36:17 2932 195.7500 BATE 40023400200287957-100021GC20221117
17-Nov-2022 14:36:44 1116 195.6000 BATE 24023240200288330-100021LZ20221117
17-Nov-2022 14:36:45 1084 195.5500 XLON 07003070000150931-E0CQDl6TGg0x20221117
17-Nov-2022 14:36:45 753 195.5500 XLON 07003070000150931-E0CQDl6TGg0o20221117
17-Nov-2022 14:36:46 541 195.5500 BATE 24023240200288473-100021MQ20221117
17-Nov-2022 14:38:35 79 195.3000 BATE 40023400200290176-100022EP20221117
17-Nov-2022 14:38:35 1376 195.3000 CHIX 40043400400187887-110003XMX20221117
17-Nov-2022 14:38:35 2955 195.3500 XLON 05003050000152668-E0CQDl6TGluA20221117
17-Nov-2022 14:38:35 183 195.3500 BATE 24023240200290662-100022EJ20221117
17-Nov-2022 14:38:35 122 195.3000 BATE 40023400200290176-100022EO20221117
17-Nov-2022 14:38:35 770 195.4000 XLON 07003070000152285-E0CQDl6TGltF20221117
17-Nov-2022 14:38:35 3072 195.4000 XLON 07003070000152285-E0CQDl6TGltD20221117
17-Nov-2022 14:38:35 1445 195.3500 BATE 24023240200290662-100022EK20221117
17-Nov-2022 14:38:35 1490 195.3500 CHIX 24043240400187551-110003XMT20221117
17-Nov-2022 14:38:35 246 195.3000 BATE 40023400200290176-100022EN20221117
17-Nov-2022 14:38:45 2955 195.3000 XLON 05003050000152737-E0CQDl6TGmIj20221117
17-Nov-2022 14:38:45 1625 195.3000 BATE 40023400200290176-100022GP20221117
17-Nov-2022 14:39:21 187 195.4500 CHIX 24043240400188125-110003Y5C20221117
17-Nov-2022 14:39:21 948 195.4500 CHIX 24043240400188125-110003Y5D20221117
17-Nov-2022 14:39:22 1040 195.4500 BATE 24023240200291416-100022NV20221117
17-Nov-2022 14:39:22 450 195.4500 BATE 24023240200291416-100022NW20221117
17-Nov-2022 14:39:24 3154 195.4000 XLON 07003070000152488-E0CQDl6TGo4p20221117
17-Nov-2022 14:39:24 2086 195.4000 BATE 40023400200291005-100022ON20221117
17-Nov-2022 14:40:07 1733 195.4000 XLON 05003050000153555-E0CQDl6TGpsg20221117
17-Nov-2022 14:40:07 569 195.4000 XLON 05003050000153555-E0CQDl6TGpse20221117
17-Nov-2022 14:40:12 674 195.3500 CHIX 40043400400188434-110003YS320221117
17-Nov-2022 14:40:12 1441 195.3500 XLON 05003050000152947-E0CQDl6TGq3R20221117
17-Nov-2022 14:40:12 2287 195.3500 XLON 05003050000152947-E0CQDl6TGq3P20221117
17-Nov-2022 14:40:12 876 195.3000 XLON 07003070000153099-E0CQDl6TGq4Q20221117
17-Nov-2022 14:40:12 687 195.3000 CHIX 40043400400188134-110003YS520221117
17-Nov-2022 14:40:17 1430 195.2000 CHIX 24043240400188126-110003YVX20221117
17-Nov-2022 14:41:26 1496 195.4000 CHIX 24043240400189346-110003ZRT20221117
17-Nov-2022 14:41:26 2830 195.4000 XLON 05003050000154231-E0CQDl6TGuDr20221117
17-Nov-2022 14:41:41 1989 195.5000 BATE 24023240200293348-100023JL20221117
17-Nov-2022 14:41:52 214 195.5000 XLON 05003050000154477-E0CQDl6TGvtX20221117
17-Nov-2022 14:41:52 815 195.4500 BATE 24023240200293349-100023MM20221117
17-Nov-2022 14:41:52 2128 195.4500 XLON 07003070000153941-E0CQDl6TGvxQ20221117
17-Nov-2022 14:41:52 859 195.4500 XLON 05003050000154385-E0CQDl6TGvxS20221117
17-Nov-2022 14:41:52 716 195.4500 BATE 40023400200292899-100023MN20221117
17-Nov-2022 14:41:52 1298 195.4500 CHIX 24043240400189556-11000406I20221117
17-Nov-2022 14:42:39 1958 195.5500 XLON 05003050000154694-E0CQDl6TGyXO20221117
17-Nov-2022 14:42:39 968 195.5500 XLON 07003070000154300-E0CQDl6TGyXS20221117
17-Nov-2022 14:42:39 854 195.5500 XLON 05003050000154697-E0CQDl6TGyXQ20221117
17-Nov-2022 14:42:39 334 195.5500 XLON 05003050000154694-E0CQDl6TGyXM20221117
17-Nov-2022 14:42:41 205 195.5500 CHIX 40043400400190417-1100040ST20221117
17-Nov-2022 14:42:41 77 195.5500 CHIX 40043400400190417-1100040SS20221117
17-Nov-2022 14:42:42 1742 195.5500 BATE 24023240200294156-1000240020221117
17-Nov-2022 14:42:54 905 195.5000 XLON 07003070000154193-E0CQDl6TGz6R20221117
17-Nov-2022 14:42:54 824 195.5000 XLON 07003070000154193-E0CQDl6TGz6W20221117
17-Nov-2022 14:42:54 200 195.5000 BATE 40023400200293717-1000242L20221117
17-Nov-2022 14:42:54 1810 195.5000 BATE 40023400200293717-1000242M20221117
17-Nov-2022 14:42:54 731 195.4500 XLON 07003070000154264-E0CQDl6TGz8O20221117
17-Nov-2022 14:42:54 1853 195.4500 CHIX 24043240400190103-1100040XJ20221117
17-Nov-2022 14:42:54 49 195.5000 BATE 40023400200293717-1000242K20221117
17-Nov-2022 14:42:54 1655 195.4500 XLON 05003050000154631-E0CQDl6TGz8M20221117
17-Nov-2022 14:42:54 561 195.4500 XLON 05003050000154731-E0CQDl6TGz8Q20221117
17-Nov-2022 14:43:01 96 195.3500 BATE 40023400200293716-1000245R20221117
17-Nov-2022 14:43:01 1296 195.3500 BATE 40023400200293716-1000245S20221117
17-Nov-2022 14:43:01 1248 195.3500 CHIX 24043240400189165-11000415820221117
17-Nov-2022 14:43:19 1338 195.2500 CHIX 24043240400190426-1100041BX20221117
17-Nov-2022 14:43:19 1904 195.2500 XLON 05003050000154871-E0CQDl6TH0Z020221117
17-Nov-2022 14:44:19 3905 195.0500 XLON 05003050000155711-E0CQDl6TH33d20221117
17-Nov-2022 14:44:21 20 195.0500 CHIX 40043400400191371-1100041T820221117
17-Nov-2022 14:45:01 1309 195.0500 BATE 40023400200295352-100024RC20221117
17-Nov-2022 14:45:01 987 195.0500 CHIX 24043240400191296-1100042B120221117
17-Nov-2022 14:45:02 2325 195.0500 XLON 05003050000156030-E0CQDl6TH4mc20221117
17-Nov-2022 14:45:27 3444 195.0000 XLON 07003070000155931-E0CQDl6TH6Wk20221117
17-Nov-2022 14:45:27 93 195.0000 XLON 07003070000155931-E0CQDl6TH6Wi20221117
17-Nov-2022 14:45:33 3068 194.9500 XLON 07003070000155304-E0CQDl6TH6kv20221117
17-Nov-2022 14:45:33 2196 194.9500 CHIX 24043240400191007-1100042P620221117
17-Nov-2022 14:45:33 1833 194.9500 BATE 40023400200294925-100024ZV20221117
17-Nov-2022 14:45:34 785 194.8500 BATE 24023240200295885-100024ZZ20221117
17-Nov-2022 14:46:18 4569 194.8000 XLON 07003070000156244-E0CQDl6TH8lB20221117
17-Nov-2022 14:46:18 1291 194.8000 BATE 40023400200296600-1000258520221117
17-Nov-2022 14:47:02 190 194.9500 XLON 07003070000156790-E0CQDl6THAXW20221117
17-Nov-2022 14:47:03 498 194.9500 CHIX 24043240400192778-1100043N920221117
17-Nov-2022 14:47:03 1091 194.9500 CHIX 24043240400192778-1100043N820221117
17-Nov-2022 14:47:10 1325 194.9000 CHIX 40043400400192691-1100043T020221117
17-Nov-2022 14:47:10 1671 194.9000 XLON 07003070000156466-E0CQDl6THAn120221117
17-Nov-2022 14:47:45 723 194.9000 XLON 07003070000157081-E0CQDl6THCAb20221117
17-Nov-2022 14:47:45 2085 194.9000 CHIX 24043240400193115-11000448O20221117
17-Nov-2022 14:47:45 1814 194.9000 XLON 05003050000157443-E0CQDl6THCAX20221117
17-Nov-2022 14:47:45 1524 194.9000 XLON 05003050000157499-E0CQDl6THCAZ20221117
17-Nov-2022 14:47:49 1548 194.7500 BATE 24023240200297052-100025RU20221117
17-Nov-2022 14:47:49 1058 194.7500 CHIX 24043240400193076-1100044AZ20221117
17-Nov-2022 14:47:49 1032 194.8500 BATE 40023400200297678-100025RI20221117
17-Nov-2022 14:47:49 1280 194.8500 XLON 05003050000156887-E0CQDl6THCLP20221117
17-Nov-2022 14:47:49 1838 194.8000 XLON 05003050000156809-E0CQDl6THCMD20221117
17-Nov-2022 14:47:49 1638 194.8500 CHIX 40043400400193512-1100044AG20221117
17-Nov-2022 14:47:49 770 194.8500 BATE 24023240200298702-100025RJ20221117
17-Nov-2022 14:49:00 2353 194.9000 XLON 05003050000158108-E0CQDl6THFSL20221117
17-Nov-2022 14:49:36 199 194.9500 XLON 05003050000158298-E0CQDl6THH5j20221117
17-Nov-2022 14:49:37 1412 195.0000 CHIX 24043240400194316-1100045JV20221117
17-Nov-2022 14:50:29 3978 195.0500 XLON 05003050000158737-E0CQDl6THJ0H20221117
17-Nov-2022 14:50:29 454 195.0500 XLON 05003050000158737-E0CQDl6THJ0F20221117
17-Nov-2022 14:50:55 1810 195.1500 XLON 05003050000158957-E0CQDl6THJsq20221117
17-Nov-2022 14:50:56 3153 195.1500 XLON 07003070000158539-E0CQDl6THJvu20221117
17-Nov-2022 14:50:56 187 195.1500 XLON 07003070000158539-E0CQDl6THJvn20221117
17-Nov-2022 14:51:08 3208 195.1500 XLON 07003070000158637-E0CQDl6THKKf20221117
17-Nov-2022 14:51:12 3595 195.1000 XLON 05003050000159039-E0CQDl6THKRh20221117
17-Nov-2022 14:51:12 265 195.1000 BATE 40023400200301285-100026Z220221117
17-Nov-2022 14:51:12 2957 195.1000 BATE 40023400200301285-100026Z120221117
17-Nov-2022 14:51:12 1756 195.1000 CHIX 24043240400195095-1100046M120221117
17-Nov-2022 14:51:21 820 195.0500 XLON 07003070000158651-E0CQDl6THKf220221117
17-Nov-2022 14:51:21 248 195.0500 BATE 40023400200300849-1000271H20221117
17-Nov-2022 14:51:21 2802 195.0500 BATE 40023400200300849-1000271I20221117
17-Nov-2022 14:52:10 1272 195.0000 CHIX 40043400400195191-11000475G20221117
17-Nov-2022 14:52:25 835 195.0000 XLON 05003050000159624-E0CQDl6THNGd20221117
17-Nov-2022 14:52:25 1284 194.9000 CHIX 24043240400194315-1100047HA20221117
17-Nov-2022 14:52:25 1884 195.0000 XLON 05003050000159624-E0CQDl6THNGf20221117
17-Nov-2022 14:52:53 187 195.0000 XLON 05003050000159808-E0CQDl6THO5g20221117
17-Nov-2022 14:52:53 207 195.0000 XLON 05003050000159808-E0CQDl6THO5k20221117
17-Nov-2022 14:52:53 2200 194.9500 XLON 07003070000159421-E0CQDl6THO6220221117
17-Nov-2022 14:52:53 1686 195.0000 XLON 05003050000159808-E0CQDl6THO5i20221117
17-Nov-2022 14:52:53 1067 195.0000 XLON 05003050000159808-E0CQDl6THO5e20221117
17-Nov-2022 14:52:58 273 194.9500 XLON 07003070000159421-E0CQDl6THOIc20221117
17-Nov-2022 14:53:00 1784 194.7500 BATE 24023240200303449-100027NT20221117
17-Nov-2022 14:53:00 2654 194.9000 BATE 40023400200302875-100027NP20221117
17-Nov-2022 14:53:00 711 194.9000 CHIX 40043400400196506-1100047RM20221117
17-Nov-2022 14:53:00 2876 194.9000 BATE 24023240200303450-100027NO20221117
17-Nov-2022 14:53:00 1124 194.8000 XLON 05003050000159848-E0CQDl6THOQc20221117
17-Nov-2022 14:53:00 1984 194.8000 CHIX 24043240400196085-1100047RW20221117
17-Nov-2022 14:53:00 942 194.9000 CHIX 40043400400196506-1100047RL20221117
17-Nov-2022 14:54:19 2959 195.0000 XLON 07003070000159932-E0CQDl6THSFQ20221117
17-Nov-2022 14:54:19 861 195.0000 XLON 05003050000160301-E0CQDl6THSFS20221117
17-Nov-2022 14:54:19 1870 195.0000 XLON 05003050000160301-E0CQDl6THSFU20221117
17-Nov-2022 14:54:25 2024 195.0000 CHIX 40043400400197459-1100048ZZ20221117
17-Nov-2022 14:54:50 1689 194.9500 BATE 40023400200304271-100028FH20221117
17-Nov-2022 14:54:51 1429 194.9000 XLON 05003050000160306-E0CQDl6THTju20221117
17-Nov-2022 14:54:51 757 194.9000 XLON 05003050000160331-E0CQDl6THTjw20221117
17-Nov-2022 14:54:51 1687 194.9500 CHIX 24043240400197032-1100049C420221117
17-Nov-2022 14:54:54 1842 194.8500 BATE 24023240200304922-100028H820221117
17-Nov-2022 14:55:05 3318 194.8000 XLON 05003050000160592-E0CQDl6THUTU20221117
17-Nov-2022 14:55:58 233 194.8500 XLON 07003070000160739-E0CQDl6THWZY20221117
17-Nov-2022 14:56:02 609 194.8500 XLON 07003070000160752-E0CQDl6THWoe20221117
17-Nov-2022 14:56:02 2052 194.8500 CHIX 24043240400198136-110004A8V20221117
17-Nov-2022 14:56:04 1616 194.8500 XLON 07003070000160752-E0CQDl6THX2i20221117
17-Nov-2022 14:57:02 1362 194.9500 XLON 05003050000161469-E0CQDl6THZHl20221117
17-Nov-2022 14:57:02 1779 194.9500 BATE 40023400200306728-1000297X20221117
17-Nov-2022 14:57:05 4396 194.9500 XLON 07003070000161172-E0CQDl6THZSa20221117
17-Nov-2022 14:57:05 178 194.9500 XLON 07003070000161172-E0CQDl6THZSY20221117
17-Nov-2022 14:57:53 147 195.0000 XLON 05003050000161805-E0CQDl6THbJm20221117
17-Nov-2022 14:58:11 3376 195.0000 XLON 05003050000161805-E0CQDl6THbz520221117
17-Nov-2022 14:58:21 3225 195.1000 XLON 07003070000161793-E0CQDl6THccO20221117
17-Nov-2022 14:58:33 10 195.1000 XLON 07003070000161906-E0CQDl6THdCR20221117
17-Nov-2022 14:58:33 10 195.1000 XLON 07003070000161838-E0CQDl6THdCK20221117
17-Nov-2022 14:58:33 1628 195.1000 XLON 07003070000161838-E0CQDl6THdCP20221117
17-Nov-2022 14:59:00 1322 195.1500 BATE 24023240200308950-100029UL20221117
17-Nov-2022 14:59:01 3198 195.1500 XLON 07003070000162048-E0CQDl6THe9F20221117
17-Nov-2022 14:59:05 2275 195.1500 CHIX 40043400400200293-110004C8B20221117
17-Nov-2022 14:59:54 164 195.2000 XLON 05003050000162790-E0CQDl6THgYE20221117
17-Nov-2022 14:59:55 3514 195.2000 XLON 07003070000162457-E0CQDl6THgb820221117
17-Nov-2022 15:00:19 1690 195.2000 BATE 40023400200309073-10002AC920221117
17-Nov-2022 15:00:19 1154 195.2000 BATE 40023400200309073-10002ACA20221117
17-Nov-2022 15:00:19 3578 195.2000 CHIX 24043240400200312-110004D3Z20221117
17-Nov-2022 15:00:19 3024 195.2000 XLON 07003070000162525-E0CQDl6THhyd20221117
17-Nov-2022 15:00:37 591 195.2000 XLON 07003070000162841-E0CQDl6THirB20221117
17-Nov-2022 15:00:37 2229 195.2000 XLON 05003050000163144-E0CQDl6THir920221117
17-Nov-2022 15:00:44 2385 195.1500 CHIX 40043400400200443-110004DHC20221117
17-Nov-2022 15:00:44 3148 195.1500 BATE 40023400200308509-10002AJ820221117
17-Nov-2022 15:00:44 213 195.1500 BATE 40023400200308509-10002AJ920221117
17-Nov-2022 15:00:44 1000 195.1500 XLON 07003070000162609-E0CQDl6THj4o20221117
17-Nov-2022 15:00:44 768 195.1500 XLON 07003070000162564-E0CQDl6THj4m20221117
17-Nov-2022 15:00:44 774 195.1000 XLON 07003070000162879-E0CQDl6THj5L20221117
17-Nov-2022 15:00:44 2906 195.1500 XLON 05003050000162544-E0CQDl6THj4i20221117
17-Nov-2022 15:00:44 564 195.1000 XLON 05003050000163162-E0CQDl6THj5J20221117
17-Nov-2022 15:01:53 1626 195.2500 CHIX 40043400400202199-110004ECR20221117
17-Nov-2022 15:01:53 1126 195.2500 CHIX 40043400400202199-110004ECQ20221117
17-Nov-2022 15:01:53 2142 195.2500 BATE 24023240200311822-10002AZ620221117
17-Nov-2022 15:01:53 3568 195.2500 XLON 05003050000163790-E0CQDl6THmA920221117
17-Nov-2022 15:02:43 1580 195.3500 XLON 05003050000164214-E0CQDl6THno120221117
17-Nov-2022 15:02:43 1400 195.3500 XLON 05003050000164214-E0CQDl6THno320221117
17-Nov-2022 15:02:44 240 195.3500 CHIX 40043400400202767-110004EVB20221117
17-Nov-2022 15:02:45 2767 195.3500 BATE 24023240200312585-10002BB120221117
17-Nov-2022 15:03:06 3060 195.3000 XLON 05003050000164415-E0CQDl6THoYJ20221117
17-Nov-2022 15:03:32 2540 195.3000 CHIX 40043400400203210-110004FGL20221117
17-Nov-2022 15:03:34 1931 195.2500 CHIX 40043400400202739-110004FH320221117
17-Nov-2022 15:03:34 912 195.2500 CHIX 40043400400202739-110004FH120221117
17-Nov-2022 15:03:34 604 195.2500 BATE 24023240200312546-10002BNB20221117
17-Nov-2022 15:03:34 2100 195.2500 BATE 24023240200312546-10002BNC20221117
17-Nov-2022 15:03:34 6 195.2500 XLON 07003070000163817-E0CQDl6THpdY20221117
17-Nov-2022 15:03:34 4318 195.2500 XLON 07003070000163817-E0CQDl6THpda20221117
17-Nov-2022 15:03:34 9 195.2500 CHIX 40043400400202739-110004FH220221117
17-Nov-2022 15:03:34 566 195.2500 BATE 24023240200312546-10002BND20221117
17-Nov-2022 15:04:26 1881 195.4000 CHIX 40043400400203955-110004G4K20221117
17-Nov-2022 15:04:27 337 195.4500 XLON 07003070000164822-E0CQDl6THs3m20221117
17-Nov-2022 15:04:27 1685 195.4500 XLON 07003070000164822-E0CQDl6THs3o20221117
17-Nov-2022 15:04:29 1205 195.4500 XLON 05003050000165133-E0CQDl6THs8220221117
17-Nov-2022 15:04:51 152 195.4000 CHIX 40043400400203955-110004GFJ20221117
17-Nov-2022 15:04:51 1848 195.4000 CHIX 40043400400204152-110004GFP20221117
17-Nov-2022 15:04:52 3095 195.4000 XLON 05003050000165312-E0CQDl6THt2l20221117
17-Nov-2022 15:05:03 3168 195.4500 BATE 24023240200315229-10002CBZ20221117
17-Nov-2022 15:05:20 3180 195.3500 XLON 07003070000164791-E0CQDl6THtwz20221117
17-Nov-2022 15:05:20 1760 195.3500 BATE 40023400200313758-10002CFU20221117
17-Nov-2022 15:05:22 2100 195.3000 BATE 40023400200314456-10002CGI20221117
17-Nov-2022 15:05:22 1242 195.3000 XLON 07003070000165031-E0CQDl6THu0f20221117
17-Nov-2022 15:05:22 12 195.3000 BATE 40023400200314456-10002CGJ20221117
17-Nov-2022 15:06:06 1854 195.4000 CHIX 40043400400205082-110004HGY20221117
17-Nov-2022 15:06:08 2507 195.4000 XLON 05003050000165943-E0CQDl6THvZl20221117
17-Nov-2022 15:06:33 173 195.4000 XLON 05003050000166126-E0CQDl6THwQt20221117
17-Nov-2022 15:06:33 1686 195.4000 XLON 05003050000166126-E0CQDl6THwQv20221117
17-Nov-2022 15:06:51 2215 195.4500 XLON 05003050000166250-E0CQDl6THwuH20221117
17-Nov-2022 15:07:13 176 195.4500 XLON 05003050000166401-E0CQDl6THxgA20221117
17-Nov-2022 15:07:15 2674 195.4500 XLON 07003070000166156-E0CQDl6THxkA20221117
17-Nov-2022 15:07:22 1964 195.4500 BATE 24023240200317479-10002D4B20221117
17-Nov-2022 15:07:42 2938 195.4000 XLON 07003070000166323-E0CQDl6THyeD20221117
17-Nov-2022 15:07:42 232 195.4000 CHIX 24043240400205575-110004IGZ20221117
17-Nov-2022 15:07:42 89 195.4000 BATE 24023240200317755-10002D8V20221117
17-Nov-2022 15:07:50 373 195.3500 BATE 24023240200316253-10002DA920221117
17-Nov-2022 15:07:50 1317 195.3500 BATE 24023240200316253-10002DAB20221117
17-Nov-2022 15:07:50 4240 195.3500 XLON 07003070000165681-E0CQDl6THyto20221117
17-Nov-2022 15:07:50 14 195.3500 BATE 24023240200316253-10002DAA20221117
17-Nov-2022 15:07:50 141 195.3500 BATE 24023240200316253-10002DA820221117
17-Nov-2022 15:07:50 119 195.3500 BATE 24023240200316253-10002DA720221117
17-Nov-2022 15:07:50 318 195.3500 XLON 07003070000165681-E0CQDl6THytm20221117
17-Nov-2022 15:07:52 2039 195.3000 CHIX 24043240400204524-110004IJP20221117
17-Nov-2022 15:08:01 1669 195.2500 CHIX 40043400400205083-110004ILA20221117
17-Nov-2022 15:08:01 1803 195.2500 BATE 24023240200317862-10002DBZ20221117
17-Nov-2022 15:08:49 28 195.2500 CHIX 24043240400205951-110004J7120221117
17-Nov-2022 15:08:50 832 195.2500 CHIX 24043240400205951-110004J7720221117
17-Nov-2022 15:08:57 1600 195.2500 XLON 07003070000166800-E0CQDl6TI0ot20221117
17-Nov-2022 15:08:57 770 195.2500 XLON 07003070000166800-E0CQDl6TI0ov20221117
17-Nov-2022 15:08:57 155 195.2500 XLON 07003070000166800-E0CQDl6TI0ox20221117
17-Nov-2022 15:09:22 2527 195.2000 CHIX 24043240400206472-110004JJD20221117
17-Nov-2022 15:09:25 174 195.2500 XLON 05003050000167215-E0CQDl6TI1fR20221117
17-Nov-2022 15:09:29 674 195.2500 XLON 07003070000166969-E0CQDl6TI1s020221117
17-Nov-2022 15:09:29 1592 195.2500 XLON 05003050000167220-E0CQDl6TI1ry20221117
17-Nov-2022 15:09:29 3029 195.2500 XLON 05003050000167215-E0CQDl6TI1ru20221117
17-Nov-2022 15:09:30 1679 195.2000 BATE 40023400200318284-10002DXM20221117
17-Nov-2022 15:09:30 754 195.2000 CHIX 24043240400206490-110004JQ220221117
17-Nov-2022 15:09:30 2389 195.1500 XLON 07003070000166960-E0CQDl6TI23120221117
17-Nov-2022 15:09:30 487 195.2000 BATE 40023400200318284-10002DXL20221117
17-Nov-2022 15:09:30 931 195.2000 CHIX 40043400400207065-110004JQ120221117
17-Nov-2022 15:10:12 1132 195.2000 BATE 40023400200318799-10002E3C20221117
17-Nov-2022 15:10:12 896 195.2000 BATE 24023240200319622-10002E3D20221117
17-Nov-2022 15:10:22 925 195.1500 XLON 05003050000167416-E0CQDl6TI3Uj20221117
17-Nov-2022 15:11:06 2207 195.3000 CHIX 24043240400207561-110004KN120221117
17-Nov-2022 15:11:41 381 195.2500 BATE 24023240200321184-10002ELW20221117
17-Nov-2022 15:11:41 1290 195.2500 BATE 24023240200321184-10002ELX20221117
17-Nov-2022 15:11:41 639 195.2500 BATE 24023240200321184-10002EM120221117
17-Nov-2022 15:11:41 1759 195.2500 XLON 07003070000167655-E0CQDl6TI5yJ20221117
17-Nov-2022 15:11:41 2125 195.2500 XLON 07003070000167655-E0CQDl6TI5yL20221117
17-Nov-2022 15:11:42 2876 195.2000 CHIX 24043240400207499-110004KZF20221117
17-Nov-2022 15:11:42 2100 195.2500 XLON 05003050000168110-E0CQDl6TI60W20221117
17-Nov-2022 15:11:42 1784 195.2500 XLON 05003050000168110-E0CQDl6TI60c20221117
17-Nov-2022 15:12:35 2560 195.2500 XLON 07003070000168044-E0CQDl6TI7v120221117
17-Nov-2022 15:12:35 722 195.2500 XLON 07003070000168044-E0CQDl6TI7v320221117
17-Nov-2022 15:12:38 2375 195.2500 XLON 05003050000168583-E0CQDl6TI8A920221117
17-Nov-2022 15:12:38 99 195.2500 XLON 05003050000168583-E0CQDl6TI89r20221117
17-Nov-2022 15:12:42 1100 195.2500 CHIX 40043400400209142-110004LM920221117
17-Nov-2022 15:13:05 176 195.3500 XLON 07003070000168554-E0CQDl6TI9FR20221117
17-Nov-2022 15:13:21 871 195.4000 XLON 05003050000168864-E0CQDl6TI9fx20221117
17-Nov-2022 15:13:21 2728 195.4000 XLON 05003050000168864-E0CQDl6TI9fs20221117
17-Nov-2022 15:13:53 176 195.4500 XLON 07003070000168873-E0CQDl6TIAgp20221117
17-Nov-2022 15:13:54 950 195.4500 CHIX 40043400400209730-110004MCK20221117
17-Nov-2022 15:13:54 3221 195.4500 BATE 24023240200323168-10002FEM20221117
17-Nov-2022 15:13:55 2100 195.5000 XLON 07003070000168972-E0CQDl6TIAq720221117
17-Nov-2022 15:13:55 353 195.5000 XLON 07003070000168972-E0CQDl6TIAq320221117
17-Nov-2022 15:13:56 1746 195.5000 XLON 07003070000168972-E0CQDl6TIAuR20221117
17-Nov-2022 15:14:02 559 195.4500 XLON 05003050000169121-E0CQDl6TIB6C20221117
17-Nov-2022 15:14:02 2215 195.4500 XLON 07003070000168873-E0CQDl6TIB6A20221117
17-Nov-2022 15:15:38 3156 195.9000 XLON 05003050000169998-E0CQDl6TIETH20221117
17-Nov-2022 15:15:38 762 195.9000 XLON 05003050000169998-E0CQDl6TIETC20221117
17-Nov-2022 15:15:39 4220 195.9000 XLON 07003070000169700-E0CQDl6TIEWn20221117
17-Nov-2022 15:15:39 203 195.8500 XLON 07003070000169639-E0CQDl6TIEY620221117
17-Nov-2022 15:16:02 4521 195.9000 CHIX 40043400400211083-110004NTI20221117
17-Nov-2022 15:16:02 3299 195.9000 BATE 40023400200324304-10002GBC20221117
17-Nov-2022 15:16:33 184 196.0000 XLON 05003050000170408-E0CQDl6TIGAG20221117
17-Nov-2022 15:16:34 2100 196.0000 XLON 05003050000170417-E0CQDl6TIGBt20221117
17-Nov-2022 15:16:34 1823 196.0000 XLON 05003050000170417-E0CQDl6TIGBv20221117
17-Nov-2022 15:16:37 1808 196.0000 CHIX 24043240400210894-110004O7L20221117
17-Nov-2022 15:16:37 570 196.0500 XLON 07003070000170157-E0CQDl6TIGIe20221117
17-Nov-2022 15:16:54 1983 195.9500 XLON 05003050000170441-E0CQDl6TIGn420221117
17-Nov-2022 15:16:54 3748 195.9500 XLON 05003050000170279-E0CQDl6TIGn020221117
17-Nov-2022 15:16:54 734 195.9500 XLON 05003050000170442-E0CQDl6TIGn620221117
17-Nov-2022 15:16:54 1224 195.9000 BATE 24023240200325481-10002GMJ20221117
17-Nov-2022 15:16:54 2688 195.9000 BATE 24023240200325482-10002GMO20221117
17-Nov-2022 15:17:42 2500 196.0000 CHIX 24043240400211447-E10004OW920221117
17-Nov-2022 15:17:42 1322 196.0000 CHIX 24043240400211447-110004OWA20221117
17-Nov-2022 15:18:47 199 196.0500 XLON 05003050000171390-E0CQDl6TIL0920221117
17-Nov-2022 15:18:59 3217 196.0500 BATE 24023240200327326-10002HBJ20221117
17-Nov-2022 15:18:59 1274 196.0500 CHIX 24043240400212005-110004PMB20221117
17-Nov-2022 15:18:59 3748 196.0500 XLON 05003050000171390-E0CQDl6TILTK20221117
17-Nov-2022 15:18:59 2682 196.0500 BATE 40023400200326299-10002HBK20221117
17-Nov-2022 15:19:18 3348 196.3000 XLON 05003050000171651-E0CQDl6TIMBr20221117
17-Nov-2022 15:19:18 544 196.3000 XLON 07003070000171327-E0CQDl6TIMBx20221117
17-Nov-2022 15:19:18 2501 196.3000 XLON 05003050000171656-E0CQDl6TIMBv20221117
17-Nov-2022 15:19:30 3044 196.3500 XLON 07003070000171414-E0CQDl6TIMgS20221117
17-Nov-2022 15:19:30 2073 196.3500 CHIX 24043240400212463-110004Q0K20221117
17-Nov-2022 15:19:30 1424 196.3500 CHIX 24043240400212463-110004Q0L20221117
17-Nov-2022 15:19:44 312 196.5500 BATE 40023400200327244-10002HMR20221117
17-Nov-2022 15:19:44 1398 196.5500 CHIX 24043240400212701-110004Q9T20221117
17-Nov-2022 15:19:44 532 196.5500 BATE 40023400200327244-10002HMQ20221117
17-Nov-2022 15:20:17 1835 196.9500 BATE 24023240200328655-10002HYL20221117
17-Nov-2022 15:20:17 3094 196.9500 XLON 05003050000172249-E0CQDl6TIPU620221117
17-Nov-2022 15:20:17 105 196.9500 BATE 24023240200328655-10002HYK20221117
17-Nov-2022 15:20:19 742 196.9000 XLON 05003050000172282-E0CQDl6TIPcO20221117
17-Nov-2022 15:20:19 96 196.8500 BATE 24023240200328590-10002HZ420221117
17-Nov-2022 15:20:19 2978 196.9000 XLON 05003050000172064-E0CQDl6TIPcI20221117
17-Nov-2022 15:20:19 540 196.9000 XLON 05003050000172295-E0CQDl6TIPcQ20221117
17-Nov-2022 15:20:19 278 196.8500 BATE 24023240200328590-10002HZ720221117
17-Nov-2022 15:20:19 1497 196.8500 BATE 24023240200328590-10002HZ620221117
17-Nov-2022 15:20:19 69 196.8500 BATE 24023240200328590-10002HZ520221117
17-Nov-2022 15:20:19 864 196.9000 XLON 07003070000171989-E0CQDl6TIPcM20221117
17-Nov-2022 15:20:21 1259 196.7500 CHIX 40043400400213446-110004R0L20221117
17-Nov-2022 15:20:21 1007 196.7500 CHIX 40043400400213447-110004R0M20221117
17-Nov-2022 15:20:21 1869 196.8000 BATE 24023240200328513-10002I0R20221117
17-Nov-2022 15:21:43 3179 196.8500 XLON 05003050000172695-E0CQDl6TISsh20221117
17-Nov-2022 15:21:43 2044 196.8500 CHIX 40043400400214317-110004RVI20221117
17-Nov-2022 15:21:43 2100 196.8500 BATE 40023400200328640-10002IKX20221117
17-Nov-2022 15:21:43 106 196.8500 BATE 40023400200328640-10002IKY20221117
17-Nov-2022 15:22:12 3973 196.9500 XLON 05003050000173070-E0CQDl6TITsN20221117
17-Nov-2022 15:22:12 970 196.9500 XLON 05003050000173069-E0CQDl6TITsJ20221117
17-Nov-2022 15:22:12 1363 196.9500 CHIX 40043400400214907-110004S6C20221117
17-Nov-2022 15:22:12 839 196.9500 XLON 07003070000172776-E0CQDl6TITsP20221117
17-Nov-2022 15:22:12 900 196.9500 XLON 07003070000172775-E0CQDl6TITsL20221117
17-Nov-2022 15:22:13 2900 196.8500 XLON 07003070000172727-E0CQDl6TITwC20221117
17-Nov-2022 15:22:14 1461 196.8500 BATE 24023240200330274-10002IRL20221117
17-Nov-2022 15:22:57 2100 196.8500 BATE 40023400200330033-10002IYX20221117
17-Nov-2022 15:22:57 417 196.8500 BATE 40023400200330033-10002IYY20221117
17-Nov-2022 15:23:01 2192 196.8000 CHIX 24043240400214704-110004SJ620221117
17-Nov-2022 15:23:03 319 196.7500 BATE 40023400200328569-10002J0A20221117
17-Nov-2022 15:23:03 147 196.7500 BATE 40023400200328569-10002J0B20221117
17-Nov-2022 15:23:03 76 196.7500 BATE 40023400200328568-10002J0820221117
17-Nov-2022 15:23:03 1168 196.7500 BATE 40023400200328569-10002J0C20221117
17-Nov-2022 15:23:03 505 196.7500 BATE 40023400200328568-10002J0920221117
17-Nov-2022 15:23:35 1265 196.7500 XLON 07003070000173284-E0CQDl6TIWZD20221117
17-Nov-2022 15:23:35 1428 196.7500 XLON 07003070000173284-E0CQDl6TIWZF20221117
17-Nov-2022 15:24:01 489 196.7500 XLON 07003070000173456-E0CQDl6TIXIq20221117
17-Nov-2022 15:24:25 198 196.8500 XLON 07003070000173600-E0CQDl6TIYCu20221117
17-Nov-2022 15:24:49 3076 196.9000 CHIX 40043400400216056-110004TP920221117
17-Nov-2022 15:24:49 3888 196.9000 XLON 07003070000173608-E0CQDl6TIYtk20221117
17-Nov-2022 15:24:49 175 196.9000 XLON 07003070000173608-E0CQDl6TIYti20221117
17-Nov-2022 15:24:50 637 196.9000 BATE 24023240200332635-10002JJT20221117
17-Nov-2022 15:24:50 18 196.9000 XLON 05003050000174027-E0CQDl6TIYys20221117
17-Nov-2022 15:24:50 195 196.9000 XLON 05003050000174027-E0CQDl6TIYyf20221117
17-Nov-2022 15:24:50 1927 196.9000 XLON 05003050000174027-E0CQDl6TIYyb20221117
17-Nov-2022 15:24:50 1549 196.9000 BATE 24023240200332635-10002JJS20221117
17-Nov-2022 15:24:50 413 196.9000 XLON 05003050000174027-E0CQDl6TIYyh20221117
17-Nov-2022 15:25:31 2033 196.9000 XLON 05003050000174180-E0CQDl6TIaGa20221117
17-Nov-2022 15:25:31 550 196.9000 XLON 05003050000174237-E0CQDl6TIaGe20221117
17-Nov-2022 15:25:31 576 196.9000 XLON 05003050000174180-E0CQDl6TIaGc20221117
17-Nov-2022 15:25:42 178 196.9000 XLON 07003070000174081-E0CQDl6TIaej20221117
17-Nov-2022 15:25:43 72 196.9000 XLON 07003070000174091-E0CQDl6TIagn20221117
17-Nov-2022 15:25:43 248 196.9000 XLON 07003070000174091-E0CQDl6TIagi20221117
17-Nov-2022 15:25:43 1831 196.9000 XLON 07003070000174091-E0CQDl6TIagv20221117
17-Nov-2022 15:26:02 2663 196.9000 BATE 40023400200332418-10002JYT20221117
17-Nov-2022 15:26:02 629 196.9000 CHIX 40043400400216915-110004UDJ20221117
17-Nov-2022 15:26:02 1762 196.8750 CHIX 40043400400216915-E10004UDI20221117
17-Nov-2022 15:26:05 169 196.9000 XLON 07003070000174219-E0CQDl6TIbTW20221117
17-Nov-2022 15:27:03 559 196.9000 XLON 05003050000174567-E0CQDl6TId5T20221117
17-Nov-2022 15:27:03 319 196.9500 XLON 05003050000174685-E0CQDl6TId3x20221117
17-Nov-2022 15:27:03 831 196.9000 CHIX 24043240400216690-110004UXQ20221117
17-Nov-2022 15:27:03 654 196.9000 XLON 05003050000174601-E0CQDl6TId5V20221117
17-Nov-2022 15:27:03 539 196.9000 CHIX 40043400400217259-110004UXS20221117
17-Nov-2022 15:27:03 1200 196.9500 XLON 05003050000174685-E0CQDl6TId3v20221117
17-Nov-2022 15:27:03 1133 196.9500 BATE 24023240200333976-10002K9320221117
17-Nov-2022 15:27:03 1070 196.9000 CHIX 24043240400216690-110004UXR20221117
17-Nov-2022 15:27:03 614 196.9500 XLON 07003070000174385-E0CQDl6TId3z20221117
17-Nov-2022 15:27:03 4600 196.9500 XLON 07003070000174365-E0CQDl6TId3r20221117
17-Nov-2022 15:27:03 2224 196.9000 XLON 07003070000174219-E0CQDl6TId5R20221117
17-Nov-2022 15:27:03 835 196.9500 BATE 40023400200332871-10002K9420221117
17-Nov-2022 15:27:03 3123 196.9500 XLON 07003070000174504-E0CQDl6TId4320221117
17-Nov-2022 15:27:03 912 196.9500 XLON 07003070000174406-E0CQDl6TId4120221117
17-Nov-2022 15:28:33 368 196.9500 XLON 07003070000175149-E0CQDl6TIgH120221117
17-Nov-2022 15:28:33 521 196.9500 XLON 07003070000175149-E0CQDl6TIgH920221117
17-Nov-2022 15:28:33 134 196.9500 XLON 07003070000175149-E0CQDl6TIgGz20221117
17-Nov-2022 15:28:33 320 196.9500 XLON 07003070000175149-E0CQDl6TIgH720221117
17-Nov-2022 15:28:33 1132 196.9500 XLON 07003070000175149-E0CQDl6TIgH320221117
17-Nov-2022 15:28:33 533 196.9500 XLON 07003070000175149-E0CQDl6TIgH520221117
17-Nov-2022 15:28:51 1863 196.9500 XLON 07003070000175240-E0CQDl6TIgqJ20221117
17-Nov-2022 15:28:51 252 196.9500 XLON 07003070000175240-E0CQDl6TIgqH20221117
17-Nov-2022 15:29:01 644 196.9500 BATE 40023400200334801-10002KWZ20221117
17-Nov-2022 15:29:01 2562 196.9500 BATE 40023400200334801-10002KWY20221117
17-Nov-2022 15:29:03 303 197.0000 CHIX 24043240400218028-110004W5D20221117
17-Nov-2022 15:29:03 79 197.0000 CHIX 24043240400218028-110004W5C20221117
17-Nov-2022 15:29:03 113 197.0000 CHIX 24043240400218028-110004W5B20221117
17-Nov-2022 15:29:23 805 197.0000 BATE 40023400200335167-10002L1R20221117
17-Nov-2022 15:29:23 876 197.0000 BATE 24023240200336229-10002L1Q20221117
17-Nov-2022 15:29:23 556 197.0000 XLON 07003070000175404-E0CQDl6TIhqt20221117
17-Nov-2022 15:29:23 3474 197.0000 CHIX 40043400400218685-110004WC120221117
17-Nov-2022 15:29:23 951 197.0000 CHIX 40043400400218685-110004WC020221117
17-Nov-2022 15:29:23 986 197.0000 XLON 07003070000175329-E0CQDl6TIhqa20221117
17-Nov-2022 15:29:23 1058 197.0000 XLON 07003070000175329-E0CQDl6TIhqh20221117
17-Nov-2022 15:29:23 726 197.0000 BATE 24023240200336229-10002L1P20221117
17-Nov-2022 15:29:23 560 197.0000 XLON 05003050000175728-E0CQDl6TIhql20221117
17-Nov-2022 15:29:23 656 197.0000 XLON 07003070000175372-E0CQDl6TIhqp20221117
17-Nov-2022 15:29:23 570 197.0000 XLON 05003050000175757-E0CQDl6TIhqr20221117
17-Nov-2022 15:29:23 2209 197.0000 XLON 07003070000175352-E0CQDl6TIhqj20221117
17-Nov-2022 15:30:15 778 196.9500 XLON 05003050000176099-E0CQDl6TIjJV20221117
17-Nov-2022 15:30:23 1232 197.0000 XLON 05003050000176163-E0CQDl6TIjex20221117
17-Nov-2022 15:30:23 899 197.0000 XLON 07003070000175748-E0CQDl6TIjev20221117
17-Nov-2022 15:30:23 2244 197.0000 BATE 24023240200337320-10002LE120221117
17-Nov-2022 15:30:23 2130 197.0000 XLON 05003050000176162-E0CQDl6TIjet20221117
17-Nov-2022 15:31:00 2234 196.9000 XLON 05003050000175458-E0CQDl6TIknA20221117
17-Nov-2022 15:31:00 2460 196.9000 CHIX 24043240400217636-110004XF320221117
17-Nov-2022 15:31:00 1608 196.9000 BATE 40023400200334293-10002LLR20221117
17-Nov-2022 15:31:00 743 196.9000 BATE 40023400200334293-10002LLS20221117
17-Nov-2022 15:31:02 169 196.9000 CHIX 40043400400219803-110004XF920221117
17-Nov-2022 15:31:16 285 197.0000 XLON 07003070000176036-E0CQDl6TIlWs20221117
17-Nov-2022 15:31:26 1176 197.0000 XLON 07003070000176036-E0CQDl6TIlvZ20221117
17-Nov-2022 15:31:26 2435 197.0000 XLON 07003070000176036-E0CQDl6TIlvX20221117
17-Nov-2022 15:31:26 686 197.0000 CHIX 24043240400219498-110004XOO20221117
17-Nov-2022 15:31:27 579 196.9500 XLON 05003050000176450-E0CQDl6TIm2V20221117
17-Nov-2022 15:31:27 1938 197.0000 CHIX 24043240400219499-110004XOP20221117
17-Nov-2022 15:31:33 2145 196.9500 XLON 05003050000176450-E0CQDl6TImEG20221117
17-Nov-2022 15:31:33 90 196.9000 CHIX 40043400400219803-110004XS120221117
17-Nov-2022 15:31:33 34 196.9000 BATE 24023240200338169-10002LUA20221117
17-Nov-2022 15:31:33 1173 196.9500 XLON 05003050000176450-E0CQDl6TImEM20221117
17-Nov-2022 15:32:09 1650 196.9000 BATE 24023240200338169-10002M2620221117
17-Nov-2022 15:32:09 3084 196.9000 CHIX 40043400400219803-110004Y2J20221117
17-Nov-2022 15:32:09 130 196.8500 BATE 40023400200337041-10002M2820221117
17-Nov-2022 15:32:09 976 196.9000 BATE 24023240200338169-10002M2720221117
17-Nov-2022 15:32:11 195 196.8500 XLON 05003050000176452-E0CQDl6TInRr20221117
17-Nov-2022 15:32:39 3052 196.8500 XLON 05003050000176452-E0CQDl6TIoME20221117
17-Nov-2022 15:32:46 2995 196.9000 XLON 05003050000176943-E0CQDl6TIoaT20221117
17-Nov-2022 15:32:46 2057 196.9000 BATE 24023240200340148-10002M9W20221117
17-Nov-2022 15:32:46 3444 196.9000 XLON 07003070000176563-E0CQDl6TIoaR20221117
17-Nov-2022 15:32:46 3017 196.9000 CHIX 24043240400220492-110004YGR20221117
17-Nov-2022 15:32:46 2614 196.8500 CHIX 40043400400220967-110004YGV20221117
17-Nov-2022 15:33:04 1998 196.8500 BATE 40023400200337041-10002MFR20221117
17-Nov-2022 15:33:09 2724 196.8000 XLON 07003070000176564-E0CQDl6TIpHa20221117
17-Nov-2022 15:33:09 407 196.8000 XLON 07003070000176564-E0CQDl6TIpHW20221117
17-Nov-2022 15:33:18 3131 196.7500 XLON 07003070000176596-E0CQDl6TIpUC20221117
17-Nov-2022 15:33:18 965 196.7500 XLON 07003070000176658-E0CQDl6TIpUE20221117
17-Nov-2022 15:33:18 2501 196.7500 XLON 07003070000176658-E0CQDl6TIpUG20221117
17-Nov-2022 15:33:19 1472 196.7500 BATE 40023400200338960-10002MJ420221117
17-Nov-2022 15:33:19 4 196.7500 BATE 24023240200339930-10002MJ320221117
17-Nov-2022 15:33:19 581 196.7500 BATE 24023240200339930-10002MJ220221117
17-Nov-2022 15:34:21 1568 196.6500 XLON 05003050000177348-E0CQDl6TIrfB20221117
17-Nov-2022 15:34:21 1583 196.6500 XLON 05003050000177348-E0CQDl6TIrf620221117
17-Nov-2022 15:34:57 187 196.6000 XLON 05003050000177548-E0CQDl6TIshY20221117
17-Nov-2022 15:35:02 509 196.6500 BATE 40023400200341425-10002N5W20221117
17-Nov-2022 15:35:02 1663 196.6500 CHIX 24043240400221991-110004ZSC20221117
17-Nov-2022 15:35:02 720 196.6500 CHIX 24043240400221991-110004ZSD20221117
17-Nov-2022 15:35:34 544 196.6500 XLON 07003070000177571-E0CQDl6TItlf20221117
17-Nov-2022 15:35:35 537 196.6500 XLON 07003070000177571-E0CQDl6TItmQ20221117
17-Nov-2022 15:36:26 190 196.7000 XLON 07003070000178164-E0CQDl6TIvZH20221117
17-Nov-2022 15:36:26 584 196.7000 XLON 07003070000178164-E0CQDl6TIvZJ20221117
17-Nov-2022 15:36:34 148 196.7000 XLON 07003070000178200-E0CQDl6TIvkL20221117
17-Nov-2022 15:36:35 1207 196.7000 XLON 07003070000178203-E0CQDl6TIvl720221117
17-Nov-2022 15:36:35 71 196.7000 XLON 07003070000178203-E0CQDl6TIvlD20221117
17-Nov-2022 15:36:36 1064 196.7000 XLON 07003070000178203-E0CQDl6TIvq720221117
17-Nov-2022 15:36:42 2164 196.7000 CHIX 24043240400223047-1100050OF20221117
17-Nov-2022 15:36:42 290 196.7000 CHIX 24043240400223047-1100050OE20221117
17-Nov-2022 15:36:42 1843 196.7000 BATE 24023240200344392-10002NP120221117
17-Nov-2022 15:36:42 675 196.7000 BATE 24023240200344392-10002NOZ20221117
17-Nov-2022 15:36:42 1111 196.7000 BATE 24023240200344392-10002NP020221117
17-Nov-2022 15:36:58 170 196.7000 XLON 07003070000178341-E0CQDl6TIwR720221117
17-Nov-2022 15:36:59 2353 196.7000 XLON 05003050000178728-E0CQDl6TIwUM20221117
17-Nov-2022 15:37:22 167 196.7000 XLON 07003070000178532-E0CQDl6TIxDx20221117
17-Nov-2022 15:37:22 585 196.7000 XLON 07003070000178532-E0CQDl6TIxDz20221117
17-Nov-2022 15:37:29 139 196.7000 XLON 07003070000178578-E0CQDl6TIxWL20221117
17-Nov-2022 15:37:30 862 196.7000 XLON 07003070000178584-E0CQDl6TIxXc20221117
17-Nov-2022 15:37:30 1507 196.7000 XLON 07003070000178584-E0CQDl6TIxXY20221117
17-Nov-2022 15:37:43 190 196.7000 BATE 40023400200344227-10002O1120221117
17-Nov-2022 15:37:44 2603 196.7000 BATE 40023400200344227-10002O1F20221117
17-Nov-2022 15:37:52 173 196.7000 XLON 05003050000179091-E0CQDl6TIyBG20221117
17-Nov-2022 15:37:52 1926 196.7000 XLON 05003050000179091-E0CQDl6TIyBM20221117
17-Nov-2022 15:38:12 1728 196.7000 XLON 07003070000178816-E0CQDl6TIyn120221117
17-Nov-2022 15:38:12 1219 196.7000 XLON 07003070000178816-E0CQDl6TIymt20221117
17-Nov-2022 15:38:22 3518 196.7000 CHIX 40043400400224747-1100051K920221117
17-Nov-2022 15:38:22 45 196.7000 CHIX 40043400400224747-1100051KA20221117
17-Nov-2022 15:38:40 581 196.7000 XLON 05003050000179349-E0CQDl6TIzUT20221117
17-Nov-2022 15:38:46 3018 196.7000 XLON 07003070000179007-E0CQDl6TIzc220221117
17-Nov-2022 15:38:53 1142 196.6500 BATE 24023240200345431-10002OEZ20221117
17-Nov-2022 15:38:53 2250 196.6500 CHIX 24043240400222640-1100051UC20221117
17-Nov-2022 15:38:53 1262 196.6500 XLON 07003070000177571-E0CQDl6TIzpO20221117
17-Nov-2022 15:38:53 1100 196.6500 XLON 05003050000177957-E0CQDl6TIzpQ20221117
17-Nov-2022 15:38:53 1501 196.6500 BATE 24023240200343745-10002OEV20221117
17-Nov-2022 15:39:11 1450 196.5500 BATE 24023240200342034-10002OKQ20221117
17-Nov-2022 15:39:11 1312 196.5500 CHIX 24043240400224910-11000524B20221117
17-Nov-2022 15:39:11 104 196.5500 BATE 24023240200342034-10002OKO20221117
17-Nov-2022 15:39:11 895 196.6000 XLON 05003050000178529-E0CQDl6TJ0R320221117
17-Nov-2022 15:39:11 955 196.6000 XLON 05003050000178529-E0CQDl6TJ0R120221117
17-Nov-2022 15:39:11 291 196.5500 BATE 24023240200342034-10002OKP20221117
17-Nov-2022 15:39:23 970 196.3500 BATE 24023240200347812-10002ON220221117
17-Nov-2022 15:39:51 2479 196.3000 CHIX 24043240400225266-1100052FZ20221117
17-Nov-2022 15:39:55 770 196.3000 XLON 07003070000179531-E0CQDl6TJ1iC20221117
17-Nov-2022 15:39:55 1686 196.3000 XLON 07003070000179531-E0CQDl6TJ1iE20221117
17-Nov-2022 15:39:57 2100 196.2500 BATE 40023400200346600-10002OSY20221117
17-Nov-2022 15:39:57 409 196.2500 BATE 40023400200346600-10002OSZ20221117
17-Nov-2022 15:40:18 770 196.2500 XLON 05003050000180021-E0CQDl6TJ2QA20221117
17-Nov-2022 15:40:25 770 196.2500 XLON 07003070000179724-E0CQDl6TJ2ZX20221117
17-Nov-2022 15:40:32 1448 196.2500 XLON 07003070000179777-E0CQDl6TJ2n620221117
17-Nov-2022 15:41:37 115 196.3500 XLON 05003050000180531-E0CQDl6TJ4Z520221117
17-Nov-2022 15:41:37 94 196.3500 CHIX 40043400400227599-1100053JM20221117
17-Nov-2022 15:41:41 146 196.3500 XLON 07003070000180234-E0CQDl6TJ4r720221117
17-Nov-2022 15:41:41 4419 196.4000 XLON 05003050000180565-E0CQDl6TJ4q020221117
17-Nov-2022 15:41:41 2425 196.3500 CHIX 40043400400227599-1100053NC20221117
17-Nov-2022 15:43:22 201 196.4000 BATE 24023240200352930-10002PRU20221117
17-Nov-2022 15:43:22 161 196.4000 BATE 24023240200352930-10002PRV20221117
17-Nov-2022 15:43:30 973 196.4000 CHIX 40043400400228912-1100054CH20221117
17-Nov-2022 15:43:30 831 196.4000 CHIX 40043400400228912-1100054CJ20221117
17-Nov-2022 15:43:30 831 196.4000 CHIX 40043400400228912-1100054CI20221117
17-Nov-2022 15:43:53 1951 196.4000 XLON 05003050000181240-E0CQDl6TJ7yK20221117
17-Nov-2022 15:43:53 2226 196.4000 XLON 05003050000181240-E0CQDl6TJ7yI20221117
17-Nov-2022 15:43:54 1543 196.4000 XLON 07003070000181094-E0CQDl6TJ81n20221117
17-Nov-2022 15:43:54 3399 196.4000 XLON 07003070000181094-E0CQDl6TJ81v20221117
17-Nov-2022 15:43:55 4225 196.4000 XLON 05003050000181394-E0CQDl6TJ84W20221117
17-Nov-2022 15:43:55 717 196.4000 XLON 05003050000181394-E0CQDl6TJ84Y20221117
17-Nov-2022 15:44:37 4214 196.4500 XLON 05003050000181646-E0CQDl6TJ98120221117
17-Nov-2022 15:44:37 1338 196.4500 BATE 40023400200353062-10002Q5L20221117
17-Nov-2022 15:44:37 1064 196.4500 BATE 40023400200353062-10002Q5K20221117
17-Nov-2022 15:44:38 144 196.4500 XLON 05003050000181653-E0CQDl6TJ99n20221117
17-Nov-2022 15:44:38 4773 196.4500 XLON 05003050000181653-E0CQDl6TJ99p20221117
17-Nov-2022 15:44:41 2718 196.4000 CHIX 24043240400229024-1100054Y820221117
17-Nov-2022 15:44:41 1802 196.4000 XLON 07003070000181108-E0CQDl6TJ9C820221117
17-Nov-2022 15:44:41 1190 196.4000 BATE 24023240200353624-10002Q5W20221117
17-Nov-2022 15:44:41 2366 196.4000 XLON 07003070000181108-E0CQDl6TJ9CA20221117
17-Nov-2022 15:44:41 2151 196.4000 BATE 24023240200353624-10002Q5V20221117
17-Nov-2022 15:45:36 887 196.3500 CHIX 40043400400228405-1100055IA20221117
17-Nov-2022 15:45:36 1680 196.3500 CHIX 24043240400227211-1100055I920221117
17-Nov-2022 15:45:36 1106 196.3500 BATE 24023240200355125-10002QGK20221117
17-Nov-2022 15:45:36 2036 196.3500 XLON 05003050000181891-E0CQDl6TJAqX20221117
17-Nov-2022 15:45:38 900 196.2500 BATE 24023240200353780-10002QH020221117
17-Nov-2022 15:45:38 800 196.2500 CHIX 40043400400227680-1100055J320221117
17-Nov-2022 15:45:38 1299 196.2500 CHIX 40043400400227680-1100055J220221117
17-Nov-2022 15:45:49 584 196.2000 BATE 24023240200354237-10002QJ820221117
17-Nov-2022 15:45:49 503 196.2000 BATE 24023240200353940-10002QJ620221117
17-Nov-2022 15:45:49 700 196.2000 BATE 40023400200352651-10002QJ420221117
17-Nov-2022 15:45:49 121 196.2000 BATE 24023240200353940-10002QJ520221117
17-Nov-2022 15:45:49 599 196.2000 BATE 24023240200354018-10002QJ720221117
17-Nov-2022 15:46:02 16 196.1500 CHIX 40043400400230744-1100055SL20221117
17-Nov-2022 15:46:02 1100 196.1500 CHIX 40043400400230744-1100055SH20221117
17-Nov-2022 15:46:02 53 196.1500 CHIX 40043400400230744-1100055SI20221117
17-Nov-2022 15:46:02 12 196.1500 CHIX 40043400400230744-1100055SJ20221117
17-Nov-2022 15:46:02 1094 196.1500 CHIX 40043400400230744-1100055SK20221117
17-Nov-2022 15:46:03 226 196.1500 BATE 24023240200356135-10002QMC20221117
17-Nov-2022 15:46:10 1840 196.2500 XLON 05003050000182196-E0CQDl6TJC4s20221117
17-Nov-2022 15:46:10 175 196.2500 XLON 05003050000182196-E0CQDl6TJC4q20221117
17-Nov-2022 15:46:44 170 196.3000 BATE 40023400200355819-10002QUB20221117
17-Nov-2022 15:47:23 212 196.3000 BATE 24023240200358137-10002R2G20221117
17-Nov-2022 15:47:43 2939 196.3000 CHIX 24043240400231858-1100056PS20221117
17-Nov-2022 15:47:48 578 196.3500 XLON 07003070000182402-E0CQDl6TJEyO20221117
17-Nov-2022 15:47:48 1411 196.3500 XLON 05003050000182729-E0CQDl6TJEyM20221117
17-Nov-2022 15:47:48 1284 196.3500 XLON 07003070000182401-E0CQDl6TJEyK20221117
17-Nov-2022 15:47:49 4403 196.3500 XLON 07003070000182434-E0CQDl6TJF1p20221117
17-Nov-2022 15:47:50 197 196.3500 XLON 07003070000182439-E0CQDl6TJF3a20221117
17-Nov-2022 15:47:50 2400 196.3500 XLON 07003070000182439-E0CQDl6TJF3c20221117
17-Nov-2022 15:48:05 1497 196.3500 XLON 05003050000182827-E0CQDl6TJFT720221117
17-Nov-2022 15:48:05 872 196.3500 XLON 05003050000182827-E0CQDl6TJFT920221117
17-Nov-2022 15:48:13 1826 196.3000 CHIX 40043400400232331-11000573P20221117
17-Nov-2022 15:48:13 1195 196.3000 XLON 07003070000182395-E0CQDl6TJFhG20221117
17-Nov-2022 15:48:13 2894 196.3000 XLON 07003070000182395-E0CQDl6TJFhA20221117
17-Nov-2022 15:48:13 4445 196.3000 BATE 24023240200358695-10002RDD20221117
17-Nov-2022 15:48:13 329 196.3000 CHIX 40043400400232331-11000573Q20221117
17-Nov-2022 15:48:13 97 196.3000 BATE 24023240200358695-10002RDC20221117
17-Nov-2022 15:48:13 324 196.3000 BATE 24023240200358695-10002RDE20221117
17-Nov-2022 15:49:04 2280 196.2500 XLON 07003070000182934-E0CQDl6TJH4320221117
17-Nov-2022 15:49:23 206 196.2500 CHIX 24043240400233254-1100057W320221117
17-Nov-2022 15:49:23 2279 196.2500 CHIX 24043240400233254-1100057W420221117
17-Nov-2022 15:49:29 155 196.4000 XLON 05003050000183344-E0CQDl6TJI0Z20221117
17-Nov-2022 15:50:54 1377 196.6500 BATE 40023400200361227-10002SCE20221117
17-Nov-2022 15:50:55 2981 196.6500 BATE 24023240200362615-10002SCJ20221117
17-Nov-2022 15:50:59 1441 196.6000 XLON 05003050000183886-E0CQDl6TJL5s20221117
17-Nov-2022 15:50:59 1059 196.6000 BATE 24023240200362517-10002SD120221117
17-Nov-2022 15:50:59 2985 196.6000 BATE 24023240200362517-10002SD220221117
17-Nov-2022 15:50:59 4026 196.6000 XLON 07003070000183587-E0CQDl6TJL5u20221117
17-Nov-2022 15:50:59 766 196.6000 XLON 05003050000183887-E0CQDl6TJL5w20221117
17-Nov-2022 15:50:59 986 196.6000 XLON 05003050000183886-E0CQDl6TJL5q20221117
17-Nov-2022 15:51:00 2200 196.5500 XLON 05003050000183960-E0CQDl6TJL9S20221117
17-Nov-2022 15:51:01 2106 196.5500 XLON 07003070000183675-E0CQDl6TJLC820221117
17-Nov-2022 15:51:01 663 196.5500 XLON 07003070000183675-E0CQDl6TJLC320221117
17-Nov-2022 15:51:01 706 196.5500 XLON 07003070000183675-E0CQDl6TJLBp20221117
17-Nov-2022 15:51:03 2592 196.5500 CHIX 24043240400234422-1100058YA20221117
17-Nov-2022 15:51:49 30 196.7500 XLON 07003070000184070-E0CQDl6TJMu920221117
17-Nov-2022 15:51:49 271 196.7500 XLON 07003070000184070-E0CQDl6TJMu420221117
17-Nov-2022 15:51:51 261 196.7500 XLON 05003050000184350-E0CQDl6TJN0q20221117
17-Nov-2022 15:51:51 2493 196.7500 XLON 07003070000184070-E0CQDl6TJN0a20221117
17-Nov-2022 15:51:51 185 196.7500 XLON 07003070000184070-E0CQDl6TJN0Y20221117
17-Nov-2022 15:51:51 479 196.7500 XLON 07003070000184070-E0CQDl6TJN0o20221117
17-Nov-2022 15:52:15 575 196.8000 XLON 05003050000184506-E0CQDl6TJNgD20221117
17-Nov-2022 15:52:15 2763 196.8000 XLON 05003050000184464-E0CQDl6TJNgB20221117
17-Nov-2022 15:52:16 959 196.8000 BATE 40023400200362493-10002SU020221117
17-Nov-2022 15:52:34 770 196.8500 XLON 07003070000184360-E0CQDl6TJOGE20221117
17-Nov-2022 15:52:42 71 196.8500 XLON 05003050000184702-E0CQDl6TJORz20221117
17-Nov-2022 15:52:42 168 196.8500 XLON 05003050000184702-E0CQDl6TJOS120221117
17-Nov-2022 15:52:43 652 196.8500 BATE 40023400200362915-10002SYK20221117
17-Nov-2022 15:52:44 1936 196.8500 XLON 05003050000184724-E0CQDl6TJOYn20221117
17-Nov-2022 15:53:02 2095 196.8500 XLON 05003050000184848-E0CQDl6TJPDt20221117
17-Nov-2022 15:53:22 609 196.8500 CHIX 40043400400236405-110005ACZ20221117
17-Nov-2022 15:53:22 1170 196.8500 CHIX 40043400400236405-110005ACX20221117
17-Nov-2022 15:53:22 1126 196.8500 CHIX 40043400400236405-110005ACY20221117
17-Nov-2022 15:53:23 2543 196.8500 BATE 24023240200365033-10002T7U20221117
17-Nov-2022 15:53:44 1702 196.9000 XLON 05003050000185321-E0CQDl6TJQmE20221117
17-Nov-2022 15:53:44 2100 196.9000 XLON 05003050000185321-E0CQDl6TJQm620221117
17-Nov-2022 15:53:44 283 196.9000 XLON 05003050000185321-E0CQDl6TJQlz20221117
17-Nov-2022 15:54:00 166 196.8500 XLON 05003050000185403-E0CQDl6TJR1220221117
17-Nov-2022 15:54:03 136 196.8500 XLON 05003050000185403-E0CQDl6TJR8T20221117
17-Nov-2022 15:54:12 304 196.8500 XLON 07003070000185223-E0CQDl6TJRNR20221117
17-Nov-2022 15:54:12 580 196.8000 XLON 07003070000184860-E0CQDl6TJRO720221117
17-Nov-2022 15:54:12 403 196.8500 XLON 07003070000185223-E0CQDl6TJRNY20221117
17-Nov-2022 15:54:12 11 196.8000 CHIX 40043400400235796-110005AU820221117
17-Nov-2022 15:54:12 3475 196.8000 CHIX 40043400400235796-110005AUC20221117
17-Nov-2022 15:54:12 1571 196.8000 BATE 40023400200362493-10002TID20221117
17-Nov-2022 15:54:12 719 196.8000 XLON 05003050000185470-E0CQDl6TJRO920221117
17-Nov-2022 15:54:12 1782 196.8000 XLON 05003050000185120-E0CQDl6TJRO520221117
17-Nov-2022 15:54:12 811 196.8500 XLON 07003070000185157-E0CQDl6TJRNP20221117
17-Nov-2022 15:54:12 959 196.8000 XLON 05003050000185497-E0CQDl6TJROB20221117
17-Nov-2022 15:54:12 1804 196.8500 XLON 05003050000185403-E0CQDl6TJRNN20221117
17-Nov-2022 15:54:12 565 196.8000 XLON 05003050000185120-E0CQDl6TJRNy20221117
17-Nov-2022 15:54:23 770 196.8000 CHIX 24043240400236861-110005AXD20221117
17-Nov-2022 15:54:23 1435 196.8000 CHIX 24043240400236861-110005AXF20221117
17-Nov-2022 15:54:23 746 196.8000 CHIX 24043240400236861-110005AXE20221117
17-Nov-2022 15:54:23 239 196.8000 BATE 40023400200364774-10002TKK20221117
17-Nov-2022 15:55:02 99 196.8000 BATE 40023400200365366-10002TRI20221117
17-Nov-2022 15:55:17 166 196.8500 XLON 07003070000185676-E0CQDl6TJTAp20221117
17-Nov-2022 15:55:25 55 196.8500 XLON 05003050000185949-E0CQDl6TJTSo20221117
17-Nov-2022 15:55:25 1073 196.8500 XLON 05003050000185949-E0CQDl6TJTSm20221117
17-Nov-2022 15:55:26 2118 196.8000 BATE 24023240200366838-10002TWR20221117
17-Nov-2022 15:55:26 738 196.8000 BATE 40023400200365420-10002TWS20221117
17-Nov-2022 15:55:26 633 196.8000 XLON 05003050000185979-E0CQDl6TJTWq20221117
17-Nov-2022 15:55:26 659 196.8000 BATE 24023240200366838-10002TWM20221117
17-Nov-2022 15:55:26 601 196.8000 XLON 05003050000185974-E0CQDl6TJTWo20221117
17-Nov-2022 15:55:26 2164 196.8000 CHIX 24043240400237411-110005BJ220221117
17-Nov-2022 15:55:26 766 196.8000 BATE 24023240200366838-10002TWN20221117
17-Nov-2022 15:55:26 1869 196.8500 XLON 05003050000185956-E0CQDl6TJTWE20221117
17-Nov-2022 15:55:26 916 196.8500 XLON 05003050000185949-E0CQDl6TJTWC20221117
17-Nov-2022 15:55:26 619 196.8000 XLON 05003050000185942-E0CQDl6TJTWk20221117
17-Nov-2022 15:55:26 285 196.8000 XLON 05003050000185942-E0CQDl6TJTWi20221117
17-Nov-2022 15:55:28 20 196.7500 BATE 24023240200363856-10002TX120221117
17-Nov-2022 15:55:28 18 196.7500 XLON 07003070000185686-E0CQDl6TJTcA20221117
17-Nov-2022 15:55:32 2281 196.7500 BATE 24023240200363856-10002TY820221117
17-Nov-2022 15:55:32 853 196.6500 BATE 24023240200366839-10002TYC20221117
17-Nov-2022 15:55:32 2301 196.6500 BATE 24023240200363394-10002TYB20221117
17-Nov-2022 15:55:32 2132 196.7500 XLON 07003070000185686-E0CQDl6TJTle20221117
17-Nov-2022 15:55:32 2459 196.7000 CHIX 40043400400237217-110005BM420221117
17-Nov-2022 15:56:03 93 196.5500 CHIX 24043240400237885-110005BXP20221117
17-Nov-2022 15:56:03 770 196.5500 CHIX 24043240400237885-110005BXQ20221117
17-Nov-2022 15:56:03 71 196.5500 BATE 40023400200366287-10002U6220221117
17-Nov-2022 15:56:25 109 196.5000 XLON 07003070000185982-E0CQDl6TJVkI20221117
17-Nov-2022 15:57:06 403 196.5500 XLON 05003050000186565-E0CQDl6TJX1N20221117
17-Nov-2022 15:57:29 2477 196.5500 XLON 05003050000186565-E0CQDl6TJXdx20221117
17-Nov-2022 15:57:29 1642 196.5500 BATE 40023400200367581-10002URC20221117
17-Nov-2022 15:57:29 20 196.5500 XLON 05003050000186565-E0CQDl6TJXe120221117
17-Nov-2022 15:57:29 205 196.5500 XLON 05003050000186565-E0CQDl6TJXe620221117
17-Nov-2022 15:57:29 188 196.5500 XLON 05003050000186762-E0CQDl6TJXeC20221117
17-Nov-2022 15:57:29 727 196.5500 CHIX 40043400400238685-110005CVG20221117
17-Nov-2022 15:57:29 61 196.5500 CHIX 40043400400238685-110005CVE20221117
17-Nov-2022 15:57:29 434 196.5500 XLON 05003050000186762-E0CQDl6TJXeI20221117
17-Nov-2022 15:57:29 309 196.5500 CHIX 40043400400238685-110005CVD20221117
17-Nov-2022 15:57:46 211 196.6500 XLON 07003070000186779-E0CQDl6TJYES20221117
17-Nov-2022 15:58:03 270 196.6500 XLON 07003070000186779-E0CQDl6TJYrU20221117
17-Nov-2022 15:58:10 1761 196.6500 CHIX 24043240400238994-110005DAV20221117
17-Nov-2022 15:58:10 2712 196.6500 XLON 05003050000187041-E0CQDl6TJZ1z20221117
17-Nov-2022 15:58:10 1124 196.6500 CHIX 24043240400238994-110005DAW20221117
17-Nov-2022 15:58:10 677 196.6500 XLON 05003050000187041-E0CQDl6TJZ2220221117
17-Nov-2022 15:58:10 2744 196.6500 XLON 07003070000186779-E0CQDl6TJZ1v20221117
17-Nov-2022 15:58:10 3044 196.6500 XLON 05003050000187031-E0CQDl6TJZ1x20221117
17-Nov-2022 15:58:10 10 196.6000 BATE 40023400200367941-10002V0L20221117
17-Nov-2022 15:58:11 255 196.6000 BATE 40023400200367941-10002V1B20221117
17-Nov-2022 15:58:20 192 196.6000 BATE 40023400200367941-10002V3420221117
17-Nov-2022 15:58:20 12 196.6000 BATE 40023400200367941-10002V3520221117
17-Nov-2022 15:58:21 255 196.6000 BATE 40023400200367941-10002V4M20221117
17-Nov-2022 15:58:24 1395 196.6000 BATE 40023400200367941-10002V6320221117
17-Nov-2022 15:58:30 1091 196.5500 XLON 07003070000186787-E0CQDl6TJZp220221117
17-Nov-2022 15:58:30 790 196.6000 BATE 40023400200367941-10002V7N20221117
17-Nov-2022 15:58:30 2055 196.5500 XLON 07003070000186787-E0CQDl6TJZoz20221117
17-Nov-2022 15:58:30 298 196.5500 CHIX 24043240400238955-110005DKG20221117
17-Nov-2022 15:58:41 255 196.5500 CHIX 24043240400238955-110005DNO20221117
17-Nov-2022 15:59:05 112 196.5500 CHIX 24043240400238955-110005DWR20221117
17-Nov-2022 15:59:05 1776 196.5500 CHIX 24043240400238955-110005DWS20221117
17-Nov-2022 15:59:31 182 196.6500 XLON 05003050000187775-E0CQDl6TJbbK20221117
17-Nov-2022 15:59:53 2686 196.6500 XLON 05003050000187775-E0CQDl6TJcSk20221117
17-Nov-2022 16:00:04 88 196.6500 BATE 40023400200369676-10002VYA20221117
17-Nov-2022 16:00:17 1426 196.6500 XLON 07003070000187787-E0CQDl6TJdZs20221117
17-Nov-2022 16:00:17 35 196.6000 XLON 07003070000187501-E0CQDl6TJda720221117
17-Nov-2022 16:00:17 2387 196.6500 CHIX 40043400400240598-110005EVP20221117
17-Nov-2022 16:00:17 1848 196.6500 XLON 05003050000187775-E0CQDl6TJdZo20221117
17-Nov-2022 16:00:17 3195 196.6500 BATE 40023400200369676-10002W1820221117
17-Nov-2022 16:00:17 18 196.6000 CHIX 24043240400240182-110005EVU20221117
17-Nov-2022 16:00:19 4763 196.6000 XLON 07003070000187501-E0CQDl6TJdgR20221117
17-Nov-2022 16:00:19 644 196.6000 XLON 07003070000187566-E0CQDl6TJdgT20221117
17-Nov-2022 16:00:19 615 196.6000 XLON 05003050000187848-E0CQDl6TJdgX20221117
17-Nov-2022 16:00:19 2170 196.6000 CHIX 24043240400240182-110005EWV20221117
17-Nov-2022 16:00:19 879 196.6000 XLON 05003050000187826-E0CQDl6TJdgV20221117
17-Nov-2022 16:00:19 3788 196.6000 BATE 24023240200371066-10002W1Z20221117
17-Nov-2022 16:00:19 2236 196.5500 XLON 05003050000188284-E0CQDl6TJdgr20221117
17-Nov-2022 16:00:19 676 196.6000 XLON 05003050000188040-E0CQDl6TJdgZ20221117
17-Nov-2022 16:01:03 1909 196.5750 CHIX 24043240400241673-E10005F9X20221117
17-Nov-2022 16:01:04 1964 196.5750 BATE 24023240200373168-D10002WAA20221117
17-Nov-2022 16:01:39 535 196.6000 XLON 05003050000188824-E0CQDl6TJgNR20221117
17-Nov-2022 16:01:44 368 196.6000 XLON 07003070000188627-E0CQDl6TJgYS20221117
17-Nov-2022 16:01:44 1449 196.6000 XLON 07003070000188627-E0CQDl6TJgYQ20221117
17-Nov-2022 16:02:00 3065 196.5500 XLON 07003070000188358-E0CQDl6TJgzG20221117
17-Nov-2022 16:02:00 80 196.5500 XLON 07003070000188358-E0CQDl6TJgyx20221117
17-Nov-2022 16:02:05 18 196.5000 XLON 07003070000188602-E0CQDl6TJh7d20221117
17-Nov-2022 16:02:05 59 196.5000 BATE 40023400200371713-10002WO920221117
17-Nov-2022 16:02:21 1091 196.5000 BATE 40023400200371713-10002WRS20221117
17-Nov-2022 16:02:21 1796 196.5000 BATE 40023400200371713-10002WRR20221117
17-Nov-2022 16:02:21 2482 196.5000 CHIX 40043400400242025-110005G4J20221117
17-Nov-2022 16:02:21 647 196.5000 XLON 07003070000188602-E0CQDl6TJhYH20221117
17-Nov-2022 16:02:21 248 196.5000 XLON 07003070000188602-E0CQDl6TJhYJ20221117
17-Nov-2022 16:02:39 2268 196.5000 XLON 05003050000189341-E0CQDl6TJhzl20221117
17-Nov-2022 16:02:46 2051 196.5000 CHIX 24043240400243122-110005GBO20221117
17-Nov-2022 16:02:48 2213 196.5000 BATE 40023400200373793-10002WXF20221117
17-Nov-2022 16:03:00 414 196.5000 XLON 07003070000189204-E0CQDl6TJiTa20221117
17-Nov-2022 16:03:00 1686 196.5000 XLON 07003070000189204-E0CQDl6TJiTW20221117
17-Nov-2022 16:03:00 770 196.5000 XLON 07003070000189204-E0CQDl6TJiTY20221117
17-Nov-2022 16:03:27 1535 196.4500 XLON 05003050000189668-E0CQDl6TJjMQ20221117
17-Nov-2022 16:03:27 368 196.4500 XLON 05003050000189668-E0CQDl6TJjMS20221117
17-Nov-2022 16:03:27 368 196.4500 XLON 05003050000189668-E0CQDl6TJjMU20221117
17-Nov-2022 16:03:27 640 196.4500 XLON 05003050000189668-E0CQDl6TJjMW20221117
17-Nov-2022 16:03:43 2268 196.3500 XLON 05003050000189342-E0CQDl6TJjxy20221117
17-Nov-2022 16:03:43 2062 196.4000 XLON 07003070000189100-E0CQDl6TJjwu20221117
17-Nov-2022 16:03:43 1559 196.4000 CHIX 40043400400243445-110005GV620221117
17-Nov-2022 16:03:43 168 196.3000 CHIX 24043240400243123-110005GVM20221117
17-Nov-2022 16:03:43 1475 196.3000 BATE 24023240200375256-10002X8V20221117
17-Nov-2022 16:03:43 766 196.3000 CHIX 24043240400243123-110005GVL20221117
17-Nov-2022 16:03:43 1243 196.4000 CHIX 40043400400243445-110005GV520221117
17-Nov-2022 16:03:43 2213 196.4000 BATE 40023400200373733-10002X8M20221117
17-Nov-2022 16:04:24 1128 196.2500 BATE 40023400200375948-10002XGQ20221117
17-Nov-2022 16:04:24 585 196.2500 BATE 40023400200375948-10002XGR20221117
17-Nov-2022 16:04:24 272 196.2500 BATE 40023400200375948-10002XGS20221117
17-Nov-2022 16:04:34 186 196.2500 XLON 07003070000189886-E0CQDl6TJlRL20221117
17-Nov-2022 16:04:34 876 196.2500 XLON 07003070000189886-E0CQDl6TJlRN20221117
17-Nov-2022 16:04:34 984 196.2500 XLON 07003070000189886-E0CQDl6TJlRP20221117
17-Nov-2022 16:04:53 770 196.2500 XLON 05003050000190266-E0CQDl6TJm1q20221117
17-Nov-2022 16:04:53 929 196.2500 XLON 05003050000190266-E0CQDl6TJm1m20221117
17-Nov-2022 16:04:53 428 196.2500 XLON 05003050000190266-E0CQDl6TJm1o20221117
17-Nov-2022 16:04:53 735 196.2500 XLON 05003050000190266-E0CQDl6TJm1s20221117
17-Nov-2022 16:05:20 177 196.2500 XLON 05003050000190473-E0CQDl6TJn9D20221117
17-Nov-2022 16:05:20 533 196.2500 XLON 05003050000190473-E0CQDl6TJn9F20221117
17-Nov-2022 16:05:20 364 196.2500 XLON 05003050000190473-E0CQDl6TJn9B20221117
17-Nov-2022 16:05:31 2856 196.2500 XLON 07003070000190378-E0CQDl6TJnZh20221117
17-Nov-2022 16:05:42 1588 196.2500 CHIX 40043400400246087-110005I4F20221117
17-Nov-2022 16:05:42 435 196.2500 CHIX 40043400400246087-110005I4E20221117
17-Nov-2022 16:05:56 693 196.2500 XLON 05003050000190807-E0CQDl6TJoKQ20221117
17-Nov-2022 16:06:03 1663 196.2500 CHIX 40043400400246441-110005IF720221117
17-Nov-2022 16:06:04 87 196.2500 XLON 07003070000190648-E0CQDl6TJopa20221117
17-Nov-2022 16:06:04 2215 196.2500 XLON 07003070000190648-E0CQDl6TJopq20221117
17-Nov-2022 16:06:09 2222 196.1500 XLON 05003050000190113-E0CQDl6TJp4c20221117
17-Nov-2022 16:06:09 233 196.1500 XLON 05003050000190113-E0CQDl6TJp4q20221117
17-Nov-2022 16:06:09 164 196.1500 BATE 24023240200377454-10002Y9U20221117
17-Nov-2022 16:06:09 2090 196.2000 XLON 07003070000190367-E0CQDl6TJp3z20221117
17-Nov-2022 16:06:09 1492 196.2000 BATE 40023400200378337-10002Y9T20221117
17-Nov-2022 16:06:09 2178 196.1500 CHIX 24043240400244497-110005IIO20221117
17-Nov-2022 16:06:09 1447 196.1500 BATE 24023240200377454-10002Y9V20221117
17-Nov-2022 16:06:09 149 196.2000 BATE 40023400200378337-10002Y9S20221117
17-Nov-2022 16:06:09 69 196.1500 BATE 24023240200377454-10002Y9W20221117
17-Nov-2022 16:06:09 552 196.2000 BATE 40023400200378337-10002Y9R20221117
17-Nov-2022 16:06:18 934 196.0500 CHIX 40043400400246088-110005IMT20221117
17-Nov-2022 16:06:21 916 196.0000 BATE 40023400200376926-10002YCT20221117
17-Nov-2022 16:06:21 1278 196.0000 CHIX 24043240400246079-110005INA20221117
17-Nov-2022 16:06:27 1617 195.9500 BATE 24023240200379873-10002YDL20221117
17-Nov-2022 16:07:06 2640 195.7000 XLON 07003070000191203-E0CQDl6TJr3w20221117
17-Nov-2022 16:07:31 2503 195.7000 XLON 07003070000191402-E0CQDl6TJrrk20221117
17-Nov-2022 16:07:40 2437 195.6500 XLON 05003050000191428-E0CQDl6TJsB120221117
17-Nov-2022 16:07:40 2031 195.6000 XLON 07003070000191204-E0CQDl6TJsBZ20221117
17-Nov-2022 16:07:53 1620 195.5500 CHIX 24043240400247571-110005JLA20221117
17-Nov-2022 16:07:53 2429 195.5000 CHIX 40043400400247898-110005JLC20221117
17-Nov-2022 16:08:03 1893 195.5000 BATE 40023400200380414-10002YZ520221117
17-Nov-2022 16:08:09 1736 195.4500 BATE 40023400200380366-10002Z0W20221117
17-Nov-2022 16:08:19 586 195.4000 BATE 24023240200381958-10002Z3620221117
17-Nov-2022 16:08:35 770 195.4500 XLON 05003050000192080-E0CQDl6TJti920221117
17-Nov-2022 16:08:35 2000 195.4500 XLON 05003050000192080-E0CQDl6TJtiB20221117
17-Nov-2022 16:08:53 1525 195.4000 XLON 07003070000191851-E0CQDl6TJuLk20221117
17-Nov-2022 16:09:00 1899 195.4000 XLON 07003070000191851-E0CQDl6TJuhg20221117
17-Nov-2022 16:09:33 2908 195.3500 XLON 05003050000192551-E0CQDl6TJvsh20221117
17-Nov-2022 16:09:45 2492 195.3000 XLON 07003070000192327-E0CQDl6TJwFj20221117
17-Nov-2022 16:10:06 1649 195.4000 CHIX 24043240400249495-E10005KZ420221117
17-Nov-2022 16:10:25 3011 195.3500 XLON 05003050000193502-E0CQDl6TJxsy20221117
17-Nov-2022 16:10:25 2488 195.3500 XLON 07003070000193228-E0CQDl6TJxt220221117
17-Nov-2022 16:10:26 99 195.3500 XLON 05003050000193502-E0CQDl6TJxt020221117
17-Nov-2022 16:11:09 31 195.5500 CHIX 40043400400250732-110005LP420221117
17-Nov-2022 16:11:55 958 195.7000 XLON 05003050000194248-E0CQDl6TK0YE20221117
17-Nov-2022 16:11:55 2181 195.7000 XLON 07003070000193984-E0CQDl6TK0YC20221117
17-Nov-2022 16:11:56 1022 195.7000 XLON 07003070000193993-E0CQDl6TK0ag20221117
17-Nov-2022 16:11:57 295 195.7000 XLON 07003070000194005-E0CQDl6TK0cX20221117
17-Nov-2022 16:11:57 2911 195.7000 XLON 07003070000194005-E0CQDl6TK0cT20221117
17-Nov-2022 16:12:06 4652 195.6500 XLON 07003070000193956-E0CQDl6TK0wu20221117
17-Nov-2022 16:12:06 14 195.6500 XLON 07003070000193956-E0CQDl6TK0v920221117
17-Nov-2022 16:12:27 2129 195.6500 CHIX 24043240400251632-110005MGJ20221117
17-Nov-2022 16:12:28 1133 195.6000 BATE 24023240200387464-100030SI20221117
17-Nov-2022 16:12:28 1089 195.6000 BATE 24023240200387463-100030SG20221117
17-Nov-2022 16:12:28 1141 195.5500 CHIX 40043400400250732-110005MGT20221117
17-Nov-2022 16:12:28 2342 195.6000 CHIX 40043400400251281-110005MGP20221117
17-Nov-2022 16:12:28 380 195.6000 BATE 24023240200387463-100030SH20221117
17-Nov-2022 16:12:28 988 195.5500 CHIX 40043400400250732-110005MGS20221117
17-Nov-2022 16:12:28 3455 195.6000 BATE 24023240200387465-100030SJ20221117
17-Nov-2022 16:13:42 783 195.9000 XLON 05003050000194979-E0CQDl6TK3ZB20221117
17-Nov-2022 16:13:42 2010 195.9000 CHIX 40043400400252922-110005NB820221117
17-Nov-2022 16:13:42 3071 195.9000 XLON 07003070000194685-E0CQDl6TK3ZD20221117
17-Nov-2022 16:13:43 753 195.9000 XLON 05003050000195080-E0CQDl6TK3aH20221117
17-Nov-2022 16:13:44 2124 195.8500 BATE 40023400200388101-100031C020221117
17-Nov-2022 16:13:44 4389 195.8500 XLON 05003050000194881-E0CQDl6TK3d620221117
17-Nov-2022 16:13:44 1521 195.8500 CHIX 24043240400252371-110005NBW20221117
17-Nov-2022 16:13:44 489 195.8500 CHIX 24043240400252371-110005NBV20221117
17-Nov-2022 16:13:44 1611 195.9000 XLON 05003050000195080-E0CQDl6TK3cQ20221117
17-Nov-2022 16:13:44 19 195.8000 CHIX 24043240400252640-110005NC120221117
17-Nov-2022 16:13:44 276 195.9000 XLON 05003050000195080-E0CQDl6TK3cN20221117
17-Nov-2022 16:14:57 540 196.0500 XLON 05003050000195655-E0CQDl6TK5iu20221117
17-Nov-2022 16:14:57 2187 196.0500 XLON 05003050000195588-E0CQDl6TK5io20221117
17-Nov-2022 16:14:57 2223 196.0500 CHIX 24043240400254175-110005O5L20221117
17-Nov-2022 16:14:57 630 196.0500 XLON 07003070000195389-E0CQDl6TK5is20221117
17-Nov-2022 16:15:04 630 196.0000 XLON 07003070000195390-E0CQDl6TK5w220221117
17-Nov-2022 16:15:04 15 196.0000 XLON 07003070000195306-E0CQDl6TK5vs20221117
17-Nov-2022 16:15:04 2172 196.0000 XLON 07003070000195306-E0CQDl6TK5w020221117
17-Nov-2022 16:15:04 22 196.0000 BATE 40023400200390459-100031VA20221117
17-Nov-2022 16:15:04 2102 196.0000 BATE 40023400200390459-100031VB20221117
17-Nov-2022 16:15:04 576 196.0000 BATE 24023240200392255-100031VC20221117
17-Nov-2022 16:15:04 1019 196.0000 XLON 05003050000195690-E0CQDl6TK5w420221117
17-Nov-2022 16:15:04 2824 196.0000 BATE 24023240200392256-100031VD20221117
17-Nov-2022 16:15:42 2187 195.9500 XLON 05003050000195589-E0CQDl6TK7NQ20221117
17-Nov-2022 16:15:42 2052 195.9500 CHIX 24043240400253577-110005OWV20221117
17-Nov-2022 16:15:52 1368 195.9000 CHIX 40043400400254435-110005P1K20221117
17-Nov-2022 16:15:52 2567 195.9000 BATE 40023400200390460-100032BT20221117
17-Nov-2022 16:16:04 1241 195.9000 CHIX 24043240400255546-110005P5K20221117
17-Nov-2022 16:16:25 164 196.0000 XLON 07003070000196490-E0CQDl6TK8TO20221117
17-Nov-2022 16:17:39 1685 196.1000 XLON 07003070000197126-E0CQDl6TKAYp20221117
17-Nov-2022 16:17:59 2000 196.0500 BATE 40023400200395445-1000336220221117
17-Nov-2022 16:17:59 711 196.0500 CHIX 40043400400257488-110005QD820221117
17-Nov-2022 16:17:59 596 196.0500 CHIX 40043400400257550-110005QDA20221117
17-Nov-2022 16:17:59 3150 196.1000 XLON 07003070000197144-E0CQDl6TKAtF20221117
17-Nov-2022 16:17:59 1795 196.1000 BATE 40023400200395552-1000335W20221117
17-Nov-2022 16:17:59 901 196.1000 BATE 40023400200395552-1000335X20221117
17-Nov-2022 16:17:59 2828 196.1000 CHIX 24043240400257314-110005QD220221117
17-Nov-2022 16:17:59 766 196.1000 BATE 24023240200397308-1000335Y20221117
17-Nov-2022 16:17:59 4725 196.1000 XLON 05003050000197371-E0CQDl6TKAtD20221117
17-Nov-2022 16:17:59 713 196.0500 CHIX 40043400400257488-110005QD920221117
17-Nov-2022 16:18:00 770 196.1000 XLON 05003050000197501-E0CQDl6TKAuk20221117
17-Nov-2022 16:18:00 2000 196.1000 XLON 05003050000197501-E0CQDl6TKAum20221117
17-Nov-2022 16:18:08 1686 196.1000 XLON 05003050000197569-E0CQDl6TKBA720221117
17-Nov-2022 16:18:08 212 196.1000 XLON 05003050000197569-E0CQDl6TKBA520221117
17-Nov-2022 16:18:46 1424 195.9500 CHIX 24043240400256440-110005R0820221117
17-Nov-2022 16:18:46 3075 196.0500 XLON 07003070000197533-E0CQDl6TKC7V20221117
17-Nov-2022 16:18:46 3150 196.0000 XLON 05003050000197384-E0CQDl6TKC7b20221117
17-Nov-2022 16:18:46 1231 196.0000 XLON 07003070000197585-E0CQDl6TKC7l20221117
17-Nov-2022 16:18:46 2100 196.0000 BATE 40023400200394002-100033JG20221117
17-Nov-2022 16:18:46 596 196.0000 XLON 05003050000197799-E0CQDl6TKC7j20221117
17-Nov-2022 16:18:46 725 196.0000 XLON 07003070000197616-E0CQDl6TKC7p20221117
17-Nov-2022 16:18:46 82 196.0000 BATE 40023400200394002-100033JH20221117
17-Nov-2022 16:18:46 634 196.0000 XLON 05003050000197780-E0CQDl6TKC7h20221117
17-Nov-2022 16:18:46 743 196.0000 XLON 07003070000197649-E0CQDl6TKC7r20221117
17-Nov-2022 16:18:47 622 195.9000 BATE 24023240200397953-100033KC20221117
17-Nov-2022 16:18:56 2506 195.7000 XLON 07003070000197720-E0CQDl6TKCTi20221117
17-Nov-2022 16:19:42 2254 195.7000 CHIX 40043400400259372-110005RQQ20221117
17-Nov-2022 16:19:43 1449 195.6500 CHIX 24043240400259061-110005RRA20221117
17-Nov-2022 16:19:58 1610 195.5500 CHIX 40043400400259373-110005RY920221117
17-Nov-2022 16:20:06 970 195.5500 BATE 24023240200400984-100034DB20221117
17-Nov-2022 16:20:06 533 195.5500 BATE 24023240200400984-100034DA20221117
17-Nov-2022 16:20:16 2114 195.5000 BATE 24023240200399898-100034IE20221117
17-Nov-2022 16:20:22 2176 195.5000 XLON 05003050000198820-E0CQDl6TKFXa20221117
17-Nov-2022 16:20:50 1962 195.5000 XLON 07003070000198802-E0CQDl6TKGSR20221117
17-Nov-2022 16:20:50 579 195.5000 XLON 07003070000198851-E0CQDl6TKGST20221117
17-Nov-2022 16:20:50 101 195.5000 XLON 07003070000198851-E0CQDl6TKGSY20221117
17-Nov-2022 16:20:50 2761 195.5000 XLON 07003070000198790-E0CQDl6TKGSP20221117
17-Nov-2022 16:20:58 1436 195.4000 XLON 07003070000198624-E0CQDl6TKGkf20221117
17-Nov-2022 16:20:58 1730 195.4000 BATE 40023400200399184-100034WA20221117
17-Nov-2022 16:20:58 938 195.4000 XLON 07003070000198624-E0CQDl6TKGkS20221117
17-Nov-2022 16:21:04 12 195.4000 CHIX 24043240400260512-110005T4720221117
17-Nov-2022 16:21:04 15 195.4000 BATE 40023400200400741-100034ZW20221117
17-Nov-2022 16:21:16 806 195.6000 CHIX 40043400400261123-110005TA620221117
17-Nov-2022 16:21:32 575 195.6000 CHIX 40043400400261123-110005TGH20221117
17-Nov-2022 16:21:54 2822 195.6000 XLON 05003050000199642-E0CQDl6TKIgn20221117
17-Nov-2022 16:22:21 2015 195.6500 XLON 07003070000199608-E0CQDl6TKJbG20221117
17-Nov-2022 16:22:21 2198 195.6500 BATE 40023400200402494-100035N520221117
17-Nov-2022 16:22:21 443 195.6500 XLON 07003070000199476-E0CQDl6TKJbB20221117
17-Nov-2022 16:22:21 765 195.6500 XLON 07003070000199476-E0CQDl6TKJbE20221117
17-Nov-2022 16:22:21 978 195.6000 XLON 07003070000199679-E0CQDl6TKJbd20221117
17-Nov-2022 16:22:21 1532 195.6000 CHIX 24043240400261541-110005U1S20221117
17-Nov-2022 16:22:21 2625 195.7000 XLON 05003050000199878-E0CQDl6TKJab20221117
17-Nov-2022 16:22:44 875 195.6000 CHIX 40043400400262575-110005U9X20221117
17-Nov-2022 16:23:24 725 195.7500 CHIX 24043240400262828-110005URO20221117
17-Nov-2022 16:24:02 571 195.7000 XLON 05003050000200599-E0CQDl6TKLz620221117
17-Nov-2022 16:24:02 2090 195.7000 BATE 24023240200407594-100036CW20221117
17-Nov-2022 16:24:02 3139 195.7000 XLON 07003070000200408-E0CQDl6TKLzh20221117
17-Nov-2022 16:24:02 2857 195.7000 XLON 05003050000200358-E0CQDl6TKLyy20221117
17-Nov-2022 16:24:02 3216 195.7000 BATE 40023400200405583-100036CX20221117
17-Nov-2022 16:24:12 1002 195.6000 BATE 24023240200407676-100036HU20221117
17-Nov-2022 16:24:12 846 195.6500 XLON 05003050000200380-E0CQDl6TKMGZ20221117
17-Nov-2022 16:24:12 1816 195.6500 CHIX 24043240400262827-110005VDU20221117
17-Nov-2022 16:24:12 1018 195.6500 XLON 05003050000200404-E0CQDl6TKMGb20221117
17-Nov-2022 16:24:12 875 195.6500 XLON 05003050000200424-E0CQDl6TKMGd20221117
17-Nov-2022 16:24:12 124 195.6000 BATE 24023240200407676-100036HV20221117
17-Nov-2022 16:24:12 2653 195.6500 XLON 07003070000200142-E0CQDl6TKMGV20221117
17-Nov-2022 16:24:36 2268 195.5500 BATE 40023400200406417-100036PI20221117
17-Nov-2022 16:24:40 1657 195.5000 CHIX 24043240400260644-110005VR520221117
17-Nov-2022 16:24:40 466 195.5000 BATE 24023240200408386-100036QG20221117
17-Nov-2022 16:24:47 356 195.5000 BATE 24023240200408386-100036SP20221117
17-Nov-2022 16:24:56 1144 195.5000 BATE 24023240200408386-100036UV20221117
17-Nov-2022 16:25:13 782 195.5000 XLON 05003050000201247-E0CQDl6TKOAc20221117
17-Nov-2022 16:25:13 2290 195.5000 XLON 05003050000201247-E0CQDl6TKOAe20221117
17-Nov-2022 16:25:41 1104 195.4500 XLON 07003070000201306-E0CQDl6TKPAa20221117
17-Nov-2022 16:25:41 920 195.4500 XLON 07003070000201306-E0CQDl6TKPAe20221117
17-Nov-2022 16:25:59 1959 195.6500 XLON 05003050000201698-E0CQDl6TKQ5220221117
17-Nov-2022 16:26:00 490 195.6000 XLON 05003050000201625-E0CQDl6TKQ8C20221117
17-Nov-2022 16:26:18 1351 195.6000 XLON 05003050000201743-E0CQDl6TKQlY20221117
17-Nov-2022 16:26:18 666 195.6000 BATE 24023240200410926-100037XP20221117
17-Nov-2022 16:26:18 430 195.6000 XLON 05003050000201743-E0CQDl6TKQlO20221117
17-Nov-2022 16:26:18 1171 195.6000 XLON 07003070000201529-E0CQDl6TKQla20221117
17-Nov-2022 16:26:18 1283 195.6000 CHIX 24043240400265307-110005XJN20221117
17-Nov-2022 16:26:18 1702 195.6000 XLON 05003050000201625-E0CQDl6TKQlI20221117
17-Nov-2022 16:26:45 733 195.6000 BATE 24023240200411161-1000387P20221117
17-Nov-2022 16:27:05 2321 195.6500 XLON 07003070000202017-E0CQDl6TKS3h20221117
17-Nov-2022 16:27:26 2414 195.7500 XLON 07003070000202214-E0CQDl6TKSwp20221117
17-Nov-2022 16:27:45 679 195.7000 BATE 40023400200411036-100038Z020221117
17-Nov-2022 16:27:45 1026 195.7500 CHIX 24043240400266504-110005YZY20221117
17-Nov-2022 16:27:45 586 195.7500 BATE 24023240200412952-100038YN20221117
17-Nov-2022 16:27:48 1685 195.7000 XLON 07003070000202359-E0CQDl6TKTYm20221117
17-Nov-2022 16:27:48 1266 195.6500 CHIX 40043400400266689-110005Z1N20221117
17-Nov-2022 16:28:08 2739 195.7500 XLON 05003050000202703-E0CQDl6TKUOM20221117
17-Nov-2022 16:28:28 103 195.7500 XLON 07003070000202680-E0CQDl6TKUxs20221117
17-Nov-2022 16:28:28 2020 195.7500 XLON 07003070000202680-E0CQDl6TKUxw20221117
17-Nov-2022 16:28:48 2187 195.7500 XLON 07003070000202820-E0CQDl6TKVkT20221117
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFIDLVLDLIFRecent news on Aberdeen
See all newsREG - Aberdeen Group PLC Alpha Group Intl PLC - Form 8.3 - Alpha Group PLC
AnnouncementREG - Aberdeen Group PLC ME Group Intl. - Form 8.3 - Me Group International PLC
AnnouncementREG - Aberdeen Group PLC Tritax Big Box REIT Warehouse REIT PLC - Form 8 (DD) - Tritax Big Box REIT PLC
AnnouncementREG - Aberdeen Group PLC Assura plc Primary Health Props - Form 8.3 - Assura plc
AnnouncementREG - Aberdeen Group PLC Assura plc Primary Health Props - Form 8.3 - Assura PLC
Announcement