REG - abrdn PLC - Transaction in Own Shares
21/11/2022 07:01
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221121:nRSU9683Ga&default-theme=true
RNS Number : 9683G abrdn PLC 21 November 2022
Transactions in own shares
abrdn plc (the "Company") announces that on 18 November 2022 it purchased the
following number of its ordinary shares of 13(61/63) pence each on the London
Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan
Securities plc.
London Stock Exchange Cboe Europe BXE Cboe Europe CXE
Number of ordinary shares purchased 2,218,000 873,000 831,000
Highest price paid (per ordinary share) GBp 204.2000 GBp 204.2000 GBp 204.1000
Lowest price paid (per ordinary share) GBp 197.4000 GBp 197.8500 GBp 197.6000
Volume weighted average price paid (per ordinary share) GBp 201.7550 GBp 201.7605 GBp 201.7439
The Company intends to cancel the purchased shares.
Since 31 October 2022, to date, the Company has purchased approximately
£64,796,443 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time Volume Price (GBp) Platform Transaction Reference Number
18-Nov-2022 08:02:39 2434 197.4000 XLON 05003050000002768-E0CQz3ldtGef20221118
18-Nov-2022 08:03:32 2655 197.9500 CHIX 24043240400002283-1100009DR20221118
18-Nov-2022 08:03:32 2655 197.9500 BATE 40023400200001709-100004YG20221118
18-Nov-2022 08:03:32 1899 197.9500 XLON 07003070000002989-E0CQz3ldtJTp20221118
18-Nov-2022 08:03:33 2323 197.9500 XLON 05003050000003012-E0CQz3ldtJTn20221118
18-Nov-2022 08:04:50 698 197.8500 XLON 07003070000002962-E0CQz3ldtM7J20221118
18-Nov-2022 08:04:50 2656 197.9000 BATE 40023400200002583-1000056C20221118
18-Nov-2022 08:04:50 1552 197.9000 CHIX 40043400400002962-1100009RY20221118
18-Nov-2022 08:04:50 1768 197.9000 CHIX 40043400400002962-1100009RX20221118
18-Nov-2022 08:04:50 1818 197.9000 XLON 05003050000003287-E0CQz3ldtM6J20221118
18-Nov-2022 08:06:04 1945 198.2500 XLON 05003050000003741-E0CQz3ldtPHS20221118
18-Nov-2022 08:06:13 1331 198.4500 XLON 07003070000003810-E0CQz3ldtPjf20221118
18-Nov-2022 08:06:13 669 198.4500 XLON 07003070000003810-E0CQz3ldtPjc20221118
18-Nov-2022 08:06:13 1945 198.4500 XLON 05003050000003780-E0CQz3ldtPjh20221118
18-Nov-2022 08:06:26 662 198.4500 BATE 24023240200003623-100005HG20221118
18-Nov-2022 08:06:26 712 198.4500 CHIX 24043240400003665-110000ADQ20221118
18-Nov-2022 08:06:26 1706 198.4500 CHIX 24043240400003665-110000ADP20221118
18-Nov-2022 08:06:26 2438 198.4500 XLON 05003050000003809-E0CQz3ldtQL720221118
18-Nov-2022 08:06:26 5 198.4500 CHIX 24043240400003665-110000ADR20221118
18-Nov-2022 08:06:26 1551 198.4500 BATE 24023240200003623-100005HF20221118
18-Nov-2022 08:06:27 2304 198.4000 XLON 07003070000003824-E0CQz3ldtQNQ20221118
18-Nov-2022 08:06:27 800 198.4000 CHIX 24043240400003666-110000ADT20221118
18-Nov-2022 08:07:01 2200 198.5500 XLON 07003070000003954-E0CQz3ldtRIX20221118
18-Nov-2022 08:07:04 763 198.3500 XLON 05003050000003790-E0CQz3ldtRYi20221118
18-Nov-2022 08:07:04 940 198.3500 BATE 40023400200003552-100005LK20221118
18-Nov-2022 08:07:04 641 198.3500 XLON 05003050000003790-E0CQz3ldtRYg20221118
18-Nov-2022 08:07:04 1793 198.4000 CHIX 40043400400003728-110000AKS20221118
18-Nov-2022 08:07:04 1291 198.4000 CHIX 40043400400003728-110000AKT20221118
18-Nov-2022 08:07:06 939 198.3500 BATE 40023400200003552-100005LP20221118
18-Nov-2022 08:07:06 998 198.3500 BATE 40023400200003552-100005LQ20221118
18-Nov-2022 08:07:18 930 198.3500 XLON 05003050000003790-E0CQz3ldtS3z20221118
18-Nov-2022 08:07:34 641 198.1000 XLON 05003050000003924-E0CQz3ldtSon20221118
18-Nov-2022 08:07:34 1843 198.2500 BATE 40023400200003589-100005OD20221118
18-Nov-2022 08:08:31 1359 198.5000 XLON 05003050000004186-E0CQz3ldtVO320221118
18-Nov-2022 08:08:31 641 198.5000 XLON 05003050000004186-E0CQz3ldtVO120221118
18-Nov-2022 08:08:44 44 198.6000 XLON 07003070000004287-E0CQz3ldtW8n20221118
18-Nov-2022 08:09:08 1263 198.7500 XLON 07003070000004391-E0CQz3ldtXJx20221118
18-Nov-2022 08:09:08 742 198.7500 XLON 07003070000004391-E0CQz3ldtXJz20221118
18-Nov-2022 08:09:35 1975 198.9000 XLON 05003050000004447-E0CQz3ldtZ1T20221118
18-Nov-2022 08:09:36 3650 198.9000 XLON 05003050000004529-E0CQz3ldtZ6f20221118
18-Nov-2022 08:09:37 505 198.8000 BATE 24023240200005681-1000063J20221118
18-Nov-2022 08:09:37 2151 198.8000 BATE 24023240200005681-1000063I20221118
18-Nov-2022 08:09:37 890 198.8000 CHIX 40043400400005262-110000BIX20221118
18-Nov-2022 08:09:37 1595 198.8000 CHIX 40043400400005262-110000BIW20221118
18-Nov-2022 08:09:38 1511 198.7000 CHIX 24043240400005030-110000BKD20221118
18-Nov-2022 08:09:38 1201 198.6500 BATE 40023400200005602-1000064U20221118
18-Nov-2022 08:09:38 2615 198.5000 XLON 07003070000004545-E0CQz3ldtZcd20221118
18-Nov-2022 08:09:38 3320 198.7000 BATE 40023400200005579-1000064T20221118
18-Nov-2022 08:09:38 2485 198.7500 CHIX 24043240400005100-110000BJY20221118
18-Nov-2022 08:09:38 2005 198.7500 XLON 07003070000004429-E0CQz3ldtZXB20221118
18-Nov-2022 08:09:38 1795 198.7000 XLON 07003070000004474-E0CQz3ldtZXd20221118
18-Nov-2022 08:10:31 573 198.0000 XLON 07003070000004565-E0CQz3ldtdGs20221118
18-Nov-2022 08:11:01 2001 197.6000 CHIX 40043400400006070-110000C9R20221118
18-Nov-2022 08:11:10 641 197.7500 XLON 07003070000004951-E0CQz3ldtgdJ20221118
18-Nov-2022 08:12:15 955 198.1000 XLON 07003070000005178-E0CQz3ldtkA820221118
18-Nov-2022 08:12:15 1305 198.1000 XLON 05003050000005150-E0CQz3ldtk9m20221118
18-Nov-2022 08:12:20 2086 197.9500 XLON 07003070000005151-E0CQz3ldtkOm20221118
18-Nov-2022 08:12:20 426 197.9500 XLON 07003070000005151-E0CQz3ldtkOk20221118
18-Nov-2022 08:12:30 1459 197.9500 BATE 24023240200007523-100006QK20221118
18-Nov-2022 08:14:49 2447 198.4500 CHIX 40043400400007406-110000DMP20221118
18-Nov-2022 08:14:49 312 198.4500 XLON 07003070000005512-E0CQz3ldtoth20221118
18-Nov-2022 08:14:49 1751 198.4500 BATE 40023400200008399-1000075Q20221118
18-Nov-2022 08:14:49 3541 198.4500 BATE 24023240200008560-1000075R20221118
18-Nov-2022 08:14:49 3863 198.4500 XLON 07003070000005512-E0CQz3ldtotx20221118
18-Nov-2022 08:15:00 2834 198.4500 XLON 05003050000005539-E0CQz3ldtpFk20221118
18-Nov-2022 08:15:15 1489 198.4000 CHIX 24043240400007292-110000DRE20221118
18-Nov-2022 08:15:15 2484 198.4500 XLON 07003070000005590-E0CQz3ldtple20221118
18-Nov-2022 08:15:15 532 198.4000 CHIX 40043400400007405-110000DRF20221118
18-Nov-2022 08:15:15 18 198.4000 CHIX 40043400400007405-110000DRG20221118
18-Nov-2022 08:15:16 2982 198.3500 XLON 05003050000005488-E0CQz3ldtpqP20221118
18-Nov-2022 08:15:18 499 198.3500 XLON 07003070000005635-E0CQz3ldtpvd20221118
18-Nov-2022 08:15:22 174 198.3500 XLON 07003070000005635-E0CQz3ldtq6V20221118
18-Nov-2022 08:15:37 3044 198.2000 XLON 05003050000005621-E0CQz3ldtqez20221118
18-Nov-2022 08:15:37 444 198.2000 XLON 05003050000005621-E0CQz3ldtqf820221118
18-Nov-2022 08:15:37 4 198.2000 XLON 05003050000005621-E0CQz3ldtqf220221118
18-Nov-2022 08:15:37 2 198.2000 CHIX 24043240400007127-110000DW620221118
18-Nov-2022 08:17:03 2081 198.4000 CHIX 24043240400007851-110000ED120221118
18-Nov-2022 08:17:03 106 198.4500 XLON 05003050000005927-E0CQz3ldttF620221118
18-Nov-2022 08:17:03 2378 198.4500 XLON 05003050000005927-E0CQz3ldttF820221118
18-Nov-2022 08:17:03 2259 198.4000 XLON 07003070000005714-E0CQz3ldttGt20221118
18-Nov-2022 08:17:03 683 198.4000 XLON 07003070000005714-E0CQz3ldttGv20221118
18-Nov-2022 08:17:03 1 198.4000 CHIX 24043240400007851-110000ED220221118
18-Nov-2022 08:17:07 281 198.4000 CHIX 24043240400007851-110000EEC20221118
18-Nov-2022 08:17:22 2194 198.3500 CHIX 40043400400007953-110000EG920221118
18-Nov-2022 08:17:33 2151 198.2500 BATE 40023400200009756-100007MW20221118
18-Nov-2022 08:17:33 248 198.2500 BATE 40023400200009756-100007MX20221118
18-Nov-2022 08:17:33 837 198.2500 XLON 05003050000005759-E0CQz3ldtuEt20221118
18-Nov-2022 08:17:35 219 198.2000 XLON 07003070000005940-E0CQz3ldtuRU20221118
18-Nov-2022 08:17:35 214 198.2000 XLON 07003070000005940-E0CQz3ldtuLz20221118
18-Nov-2022 08:17:35 2214 198.2000 BATE 24023240200009632-100007NF20221118
18-Nov-2022 08:18:07 1845 198.3000 CHIX 24043240400008443-110000EPF20221118
18-Nov-2022 08:18:10 1389 198.2500 XLON 05003050000006179-E0CQz3ldtvmA20221118
18-Nov-2022 08:18:12 1319 198.2000 CHIX 40043400400008427-110000ER520221118
18-Nov-2022 08:18:12 640 198.2000 XLON 07003070000005940-E0CQz3ldtw1s20221118
18-Nov-2022 08:18:12 2235 198.2000 BATE 40023400200009895-100007RJ20221118
18-Nov-2022 08:18:51 2075 198.2000 XLON 07003070000006378-E0CQz3ldtxJx20221118
18-Nov-2022 08:18:53 1865 198.1500 BATE 24023240200009249-100007UP20221118
18-Nov-2022 08:18:53 2263 198.1500 XLON 05003050000006380-E0CQz3ldtxQr20221118
18-Nov-2022 08:19:46 1357 198.2500 BATE 40023400200010887-1000080B20221118
18-Nov-2022 08:19:46 1221 198.2500 CHIX 24043240400008943-110000F7Z20221118
18-Nov-2022 08:19:46 2203 198.2500 XLON 05003050000006510-E0CQz3ldu09v20221118
18-Nov-2022 08:19:46 2272 198.3000 XLON 07003070000006537-E0CQz3ldu09b20221118
18-Nov-2022 08:19:46 81 198.2500 XLON 05003050000006510-E0CQz3ldu0Bq20221118
18-Nov-2022 08:19:49 1357 198.2000 BATE 40023400200010862-1000080N20221118
18-Nov-2022 08:19:49 722 198.2000 CHIX 24043240400008924-110000F9420221118
18-Nov-2022 08:19:49 743 198.2000 CHIX 24043240400008924-110000F9320221118
18-Nov-2022 08:20:02 1234 198.1500 BATE 40023400200010798-1000082120221118
18-Nov-2022 08:20:15 1883 198.1000 XLON 07003070000006457-E0CQz3ldu1U020221118
18-Nov-2022 08:21:02 895 197.9000 CHIX 24043240400009491-110000FNV20221118
18-Nov-2022 08:21:02 1888 197.9000 XLON 05003050000006602-E0CQz3ldu35n20221118
18-Nov-2022 08:21:02 1824 198.0000 CHIX 40043400400009602-110000FNU20221118
18-Nov-2022 08:21:06 1833 197.9000 XLON 07003070000006773-E0CQz3ldu3Mq20221118
18-Nov-2022 08:22:02 1914 198.1000 XLON 07003070000006859-E0CQz3ldu4zy20221118
18-Nov-2022 08:22:27 99 198.1000 XLON 07003070000006859-E0CQz3ldu5gH20221118
18-Nov-2022 08:22:27 1402 198.1500 BATE 40023400200012570-100008EW20221118
18-Nov-2022 08:22:27 3178 198.1500 XLON 05003050000006915-E0CQz3ldu5fo20221118
18-Nov-2022 08:22:27 902 198.2000 XLON 07003070000006890-E0CQz3ldu5f920221118
18-Nov-2022 08:22:27 292 198.2000 XLON 07003070000006890-E0CQz3ldu5f720221118
18-Nov-2022 08:22:28 1104 198.0500 BATE 24023240200012116-100008F420221118
18-Nov-2022 08:22:40 1771 197.9500 XLON 07003070000006807-E0CQz3ldu61220221118
18-Nov-2022 08:22:40 1004 198.0000 BATE 40023400200012047-100008GL20221118
18-Nov-2022 08:22:41 451 198.0000 CHIX 40043400400010234-110000G7620221118
18-Nov-2022 08:22:41 750 198.0000 CHIX 40043400400010234-110000G7520221118
18-Nov-2022 08:23:19 69 197.9500 CHIX 40043400400010053-110000GDB20221118
18-Nov-2022 08:23:21 861 197.9500 CHIX 40043400400010053-110000GDK20221118
18-Nov-2022 08:23:41 35 197.9500 BATE 40023400200013230-100008LP20221118
18-Nov-2022 08:23:41 66 197.9500 BATE 40023400200013230-100008LQ20221118
18-Nov-2022 08:23:41 926 197.9500 BATE 40023400200013230-100008LR20221118
18-Nov-2022 08:23:41 1027 198.0000 BATE 40023400200013258-100008LO20221118
18-Nov-2022 08:23:59 1953 197.9000 XLON 07003070000007083-E0CQz3ldu8VI20221118
18-Nov-2022 08:24:29 1949 197.9000 CHIX 24043240400010671-110000GR620221118
18-Nov-2022 08:24:29 2198 197.9500 XLON 07003070000007168-E0CQz3ldu9Dc20221118
18-Nov-2022 08:24:30 1681 197.8500 CHIX 24043240400010416-110000GR820221118
18-Nov-2022 08:24:30 1276 197.8500 BATE 40023400200013708-100008PW20221118
18-Nov-2022 08:24:30 2308 197.8000 XLON 05003050000007106-E0CQz3ldu9GO20221118
18-Nov-2022 08:25:26 1517 198.0000 XLON 07003070000007360-E0CQz3lduAgI20221118
18-Nov-2022 08:25:26 856 198.0000 XLON 07003070000007360-E0CQz3lduAgG20221118
18-Nov-2022 08:26:04 1419 198.1000 BATE 24023240200014542-100008ZH20221118
18-Nov-2022 08:26:04 1643 198.1500 CHIX 40043400400011234-110000H7E20221118
18-Nov-2022 08:26:04 1986 198.1500 XLON 07003070000007478-E0CQz3lduBs420221118
18-Nov-2022 08:26:31 1856 198.1500 XLON 05003050000007577-E0CQz3lduCbF20221118
18-Nov-2022 08:26:36 451 198.1000 XLON 07003070000007546-E0CQz3lduCjh20221118
18-Nov-2022 08:26:36 1262 198.1000 XLON 07003070000007546-E0CQz3lduCjf20221118
18-Nov-2022 08:26:44 1424 198.0500 CHIX 24043240400011186-110000HCB20221118
18-Nov-2022 08:26:44 1865 198.0500 XLON 07003070000007471-E0CQz3lduCzx20221118
18-Nov-2022 08:27:09 1262 198.0500 XLON 05003050000007614-E0CQz3lduDqV20221118
18-Nov-2022 08:27:18 719 198.0000 BATE 24023240200014433-1000094V20221118
18-Nov-2022 08:27:18 799 198.0000 BATE 40023400200014436-1000094W20221118
18-Nov-2022 08:27:18 59 198.0500 XLON 05003050000007614-E0CQz3lduE5j20221118
18-Nov-2022 08:27:19 617 197.9000 BATE 24023240200014403-1000095020221118
18-Nov-2022 08:27:19 740 197.9000 BATE 24023240200014544-1000095120221118
18-Nov-2022 08:28:03 641 197.9000 XLON 07003070000007755-E0CQz3lduFPA20221118
18-Nov-2022 08:28:14 1073 198.0000 BATE 24023240200015455-100009AT20221118
18-Nov-2022 08:28:14 3093 198.1000 XLON 05003050000007801-E0CQz3lduFnp20221118
18-Nov-2022 08:28:34 579 198.0500 CHIX 24043240400011863-110000HT020221118
18-Nov-2022 08:28:34 683 198.0500 BATE 40023400200015464-100009CA20221118
18-Nov-2022 08:28:34 639 198.0500 CHIX 24043240400011863-110000HT120221118
18-Nov-2022 08:28:34 183 198.0500 CHIX 24043240400011863-110000HT220221118
18-Nov-2022 08:29:37 1516 198.0500 BATE 24023240200016016-100009HQ20221118
18-Nov-2022 08:29:37 1520 198.0500 XLON 07003070000007895-E0CQz3lduIFk20221118
18-Nov-2022 08:29:37 1245 198.0500 XLON 07003070000007895-E0CQz3lduIFQ20221118
18-Nov-2022 08:29:38 2967 198.0500 XLON 05003050000008016-E0CQz3lduILe20221118
18-Nov-2022 08:30:19 2000 198.2000 XLON 05003050000008146-E0CQz3lduJpQ20221118
18-Nov-2022 08:30:19 749 198.2000 XLON 05003050000008146-E0CQz3lduJpO20221118
18-Nov-2022 08:30:39 143 198.1500 CHIX 24043240400012665-110000IEH20221118
18-Nov-2022 08:30:58 150 198.2000 XLON 07003070000008228-E0CQz3lduL6w20221118
18-Nov-2022 08:31:10 2235 198.4000 CHIX 24043240400012814-110000IKC20221118
18-Nov-2022 08:31:10 2757 198.4000 XLON 07003070000008251-E0CQz3lduLb920221118
18-Nov-2022 08:31:40 1990 198.7000 XLON 05003050000008382-E0CQz3lduMsr20221118
18-Nov-2022 08:31:40 1 198.7000 XLON 05003050000008382-E0CQz3lduMsD20221118
18-Nov-2022 08:32:26 216 198.7500 XLON 07003070000008474-E0CQz3lduNor20221118
18-Nov-2022 08:32:26 1080 198.7000 XLON 05003050000008408-E0CQz3lduNoS20221118
18-Nov-2022 08:32:26 749 198.7500 XLON 07003070000008474-E0CQz3lduNob20221118
18-Nov-2022 08:32:26 1681 198.7000 BATE 24023240200017298-100009ZF20221118
18-Nov-2022 08:32:26 2453 198.7500 XLON 05003050000008480-E0CQz3lduNny20221118
18-Nov-2022 08:32:30 3 198.5500 BATE 24023240200017266-10000A0U20221118
18-Nov-2022 08:32:30 1685 198.6000 CHIX 40043400400013101-110000J0920221118
18-Nov-2022 08:32:30 1539 198.5500 BATE 24023240200017266-10000A0V20221118
18-Nov-2022 08:32:30 1401 198.6500 BATE 40023400200017141-10000A0D20221118
18-Nov-2022 08:32:30 1969 198.6500 XLON 07003070000008373-E0CQz3lduOAC20221118
18-Nov-2022 08:34:29 178 199.3000 XLON 07003070000008803-E0CQz3lduTPE20221118
18-Nov-2022 08:34:30 2709 199.3000 XLON 07003070000008806-E0CQz3lduTU420221118
18-Nov-2022 08:34:31 1842 199.3000 XLON 07003070000008810-E0CQz3lduTXo20221118
18-Nov-2022 08:34:31 242 199.3000 XLON 07003070000008810-E0CQz3lduTXl20221118
18-Nov-2022 08:34:46 796 199.3000 XLON 05003050000008837-E0CQz3lduUBo20221118
18-Nov-2022 08:34:46 537 199.3000 XLON 05003050000008837-E0CQz3lduUC820221118
18-Nov-2022 08:34:50 2002 199.2500 BATE 40023400200018678-10000AHT20221118
18-Nov-2022 08:35:02 839 199.2000 BATE 24023240200018534-10000AJ620221118
18-Nov-2022 08:35:02 2165 199.2000 CHIX 24043240400013973-110000K0V20221118
18-Nov-2022 08:35:02 2496 199.2000 XLON 07003070000008751-E0CQz3lduUsg20221118
18-Nov-2022 08:35:02 1312 199.2000 BATE 24023240200018533-10000AJ520221118
18-Nov-2022 08:35:02 575 199.2000 BATE 24023240200018534-10000AJ720221118
18-Nov-2022 08:35:02 1443 199.2000 CHIX 24043240400013972-110000K0U20221118
18-Nov-2022 08:35:05 1443 199.0000 CHIX 40043400400014021-110000K1920221118
18-Nov-2022 08:35:05 508 199.0000 XLON 07003070000008752-E0CQz3lduUzX20221118
18-Nov-2022 08:35:05 256 199.0500 CHIX 24043240400014043-110000K1820221118
18-Nov-2022 08:35:05 451 199.0500 CHIX 24043240400014043-110000K1720221118
18-Nov-2022 08:35:05 1572 199.0000 XLON 07003070000008752-E0CQz3lduUzU20221118
18-Nov-2022 08:36:21 2685 198.9500 XLON 05003050000009337-E0CQz3lduXlY20221118
18-Nov-2022 08:36:21 1003 198.9000 BATE 24023240200019803-10000APF20221118
18-Nov-2022 08:36:21 568 198.9000 BATE 24023240200019803-10000APG20221118
18-Nov-2022 08:36:21 2474 198.9000 XLON 05003050000009099-E0CQz3lduXln20221118
18-Nov-2022 08:37:02 1816 199.0000 CHIX 40043400400015247-110000KKI20221118
18-Nov-2022 08:37:02 779 198.9500 CHIX 24043240400015170-110000KKM20221118
18-Nov-2022 08:37:02 713 198.9500 XLON 07003070000009372-E0CQz3lduZ8R20221118
18-Nov-2022 08:37:02 779 198.9500 CHIX 24043240400015171-110000KKN20221118
18-Nov-2022 08:37:02 674 198.9500 BATE 40023400200020090-10000AS520221118
18-Nov-2022 08:37:48 2892 199.0000 XLON 07003070000009756-E0CQz3lduaVk20221118
18-Nov-2022 08:37:53 1317 198.8000 BATE 24023240200021041-10000AVV20221118
18-Nov-2022 08:37:53 1197 198.7500 BATE 40023400200020922-10000AVX20221118
18-Nov-2022 08:37:53 1235 198.7500 CHIX 24043240400015758-110000KTK20221118
18-Nov-2022 08:37:53 1235 198.8500 CHIX 40043400400015921-110000KTJ20221118
18-Nov-2022 08:37:53 2892 198.8500 XLON 05003050000009756-E0CQz3ldualz20221118
18-Nov-2022 08:39:21 133 198.8500 XLON 07003070000010056-E0CQz3ldudJL20221118
18-Nov-2022 08:39:41 1308 198.8500 CHIX 24043240400016494-110000LBJ20221118
18-Nov-2022 08:39:41 302 198.8500 XLON 07003070000010056-E0CQz3ldudn820221118
18-Nov-2022 08:39:41 93 198.8500 XLON 07003070000010056-E0CQz3ldudnB20221118
18-Nov-2022 08:39:41 379 198.8000 XLON 05003050000010055-E0CQz3ldudoG20221118
18-Nov-2022 08:39:41 1748 198.8500 XLON 07003070000010056-E0CQz3ldudn320221118
18-Nov-2022 08:39:46 1085 198.8000 XLON 05003050000010055-E0CQz3ldudxi20221118
18-Nov-2022 08:39:46 432 198.8000 XLON 05003050000010056-E0CQz3ldudxm20221118
18-Nov-2022 08:39:46 173 198.8000 XLON 05003050000010056-E0CQz3ldudxk20221118
18-Nov-2022 08:40:00 1351 198.8000 CHIX 40043400400016619-110000LE120221118
18-Nov-2022 08:40:01 361 198.7500 BATE 40023400200021963-10000B5720221118
18-Nov-2022 08:40:01 641 198.7500 BATE 40023400200021963-10000B5820221118
18-Nov-2022 08:40:09 674 198.7500 BATE 40023400200021963-10000B5W20221118
18-Nov-2022 08:40:18 749 198.8000 XLON 07003070000010187-E0CQz3lduf3n20221118
18-Nov-2022 08:40:18 641 198.8000 XLON 07003070000010187-E0CQz3lduf3p20221118
18-Nov-2022 08:40:57 1812 198.9000 XLON 05003050000010236-E0CQz3ldufnl20221118
18-Nov-2022 08:40:57 1242 198.9000 XLON 05003050000010236-E0CQz3ldufno20221118
18-Nov-2022 08:40:57 1720 199.0000 XLON 07003070000010254-E0CQz3ldufmS20221118
18-Nov-2022 08:40:58 759 198.9000 BATE 24023240200022713-10000B9B20221118
18-Nov-2022 08:41:06 970 199.0000 BATE 24023240200022905-10000BAF20221118
18-Nov-2022 08:41:08 1324 198.9000 XLON 07003070000010263-E0CQz3ldug8E20221118
18-Nov-2022 08:41:39 1376 198.9000 BATE 40023400200022909-10000BDD20221118
18-Nov-2022 08:41:39 910 198.9000 XLON 07003070000010263-E0CQz3ldugpx20221118
18-Nov-2022 08:41:40 2276 198.9000 XLON 05003050000010375-E0CQz3ldugtu20221118
18-Nov-2022 08:41:40 484 198.8500 CHIX 40043400400017224-110000LT920221118
18-Nov-2022 08:41:40 794 198.8500 CHIX 40043400400017224-110000LTS20221118
18-Nov-2022 08:41:40 1645 198.8500 XLON 05003050000010254-E0CQz3ldugvI20221118
18-Nov-2022 08:41:40 30 198.8500 CHIX 40043400400017224-110000LTA20221118
18-Nov-2022 08:41:40 386 198.8500 XLON 05003050000010254-E0CQz3ldugvK20221118
18-Nov-2022 08:43:29 2799 199.0000 XLON 05003050000010643-E0CQz3ldujmd20221118
18-Nov-2022 08:43:31 1324 198.9500 CHIX 24043240400017861-110000MBD20221118
18-Nov-2022 08:43:38 1324 198.9000 CHIX 40043400400017795-110000MC720221118
18-Nov-2022 08:43:38 1302 198.9000 BATE 24023240200023815-10000BNU20221118
18-Nov-2022 08:43:38 1693 198.9000 BATE 24023240200023814-10000BNT20221118
18-Nov-2022 08:43:38 2242 198.9000 XLON 05003050000010519-E0CQz3lduk0F20221118
18-Nov-2022 08:43:39 846 198.8000 CHIX 24043240400017608-110000MCP20221118
18-Nov-2022 08:43:46 211 198.7500 CHIX 40043400400017175-110000MDK20221118
18-Nov-2022 08:43:46 509 198.7500 CHIX 40043400400017175-110000MDL20221118
18-Nov-2022 08:43:46 1897 198.7500 XLON 05003050000010431-E0CQz3lduk7120221118
18-Nov-2022 08:45:00 247 198.8500 CHIX 24043240400018457-110000MP220221118
18-Nov-2022 08:46:43 1077 199.0000 CHIX 40043400400019451-110000N9P20221118
18-Nov-2022 08:46:43 2770 199.0000 XLON 05003050000011415-E0CQz3ldup1o20221118
18-Nov-2022 08:46:44 2538 199.0000 XLON 05003050000011425-E0CQz3ldup8L20221118
18-Nov-2022 08:46:45 1 199.0000 XLON 07003070000011404-E0CQz3ldupC920221118
18-Nov-2022 08:46:45 2585 199.0000 XLON 07003070000011404-E0CQz3ldupCR20221118
18-Nov-2022 08:46:45 66 199.0000 XLON 07003070000011404-E0CQz3ldupCD20221118
18-Nov-2022 08:47:04 2040 198.9500 XLON 05003050000011433-E0CQz3lduqMf20221118
18-Nov-2022 08:47:07 1744 198.9000 BATE 24023240200025993-10000C8J20221118
18-Nov-2022 08:47:43 912 198.7500 CHIX 24043240400019730-110000NLO20221118
18-Nov-2022 08:47:43 1094 198.8000 CHIX 40043400400018728-110000NLN20221118
18-Nov-2022 08:47:43 615 198.8000 BATE 24023240200025063-10000CB020221118
18-Nov-2022 08:47:43 1097 198.8000 BATE 24023240200025063-10000CAZ20221118
18-Nov-2022 08:47:43 2150 198.8500 XLON 07003070000010909-E0CQz3ldurP120221118
18-Nov-2022 08:47:43 802 198.8500 CHIX 24043240400018631-110000NLK20221118
18-Nov-2022 08:47:43 40 198.8500 BATE 40023400200026593-10000CAX20221118
18-Nov-2022 08:47:43 1468 198.8500 BATE 24023240200025092-10000CAV20221118
18-Nov-2022 08:47:43 806 198.8500 CHIX 24043240400018980-110000NLM20221118
18-Nov-2022 08:47:43 274 198.8500 XLON 07003070000010909-E0CQz3ldurP620221118
18-Nov-2022 08:47:43 632 198.8500 BATE 40023400200026593-10000CAW20221118
18-Nov-2022 08:47:44 58 198.7500 BATE 40023400200025080-10000CB220221118
18-Nov-2022 08:48:00 122 198.7500 BATE 40023400200025080-10000CC920221118
18-Nov-2022 08:48:00 411 198.7500 BATE 40023400200025080-10000CC820221118
18-Nov-2022 08:48:00 143 198.7500 BATE 40023400200025080-10000CC720221118
18-Nov-2022 08:49:54 2753 199.0000 XLON 07003070000012069-E0CQz3lduv7A20221118
18-Nov-2022 08:49:55 641 199.0000 XLON 05003050000012119-E0CQz3lduv8Z20221118
18-Nov-2022 08:50:00 2018 199.0000 XLON 07003070000012085-E0CQz3lduvN220221118
18-Nov-2022 08:50:00 1083 199.0000 XLON 07003070000012077-E0CQz3lduvN020221118
18-Nov-2022 08:50:00 1200 199.0000 XLON 07003070000012077-E0CQz3lduvMh20221118
18-Nov-2022 08:50:00 138 199.0000 CHIX 24043240400020609-110000O5P20221118
18-Nov-2022 08:50:00 125 199.0000 BATE 40023400200027992-10000CKJ20221118
18-Nov-2022 08:50:04 2527 198.9000 XLON 07003070000011925-E0CQz3lduvan20221118
18-Nov-2022 08:50:04 1673 198.9000 BATE 24023240200027622-10000CKX20221118
18-Nov-2022 08:50:04 1625 198.9000 CHIX 24043240400020364-110000O6920221118
18-Nov-2022 08:51:06 581 198.9500 CHIX 24043240400020907-110000OD220221118
18-Nov-2022 08:51:06 1204 198.9500 CHIX 24043240400020907-110000OD120221118
18-Nov-2022 08:51:06 2730 198.9500 XLON 07003070000012284-E0CQz3lduwzd20221118
18-Nov-2022 08:51:06 961 198.9500 BATE 40023400200028487-10000COG20221118
18-Nov-2022 08:51:06 893 198.9500 BATE 40023400200028487-10000COF20221118
18-Nov-2022 08:51:30 891 199.1000 XLON 05003050000012434-E0CQz3lduxo020221118
18-Nov-2022 08:51:50 2790 199.1000 XLON 05003050000012510-E0CQz3lduyX420221118
18-Nov-2022 08:53:22 327 199.4000 XLON 05003050000012778-E0CQz3ldv18t20221118
18-Nov-2022 08:53:23 593 199.4000 XLON 07003070000012767-E0CQz3ldv18x20221118
18-Nov-2022 08:53:23 1944 199.3500 CHIX 24043240400021743-110000P3L20221118
18-Nov-2022 08:53:23 3029 199.4000 XLON 05003050000012778-E0CQz3ldv18v20221118
18-Nov-2022 08:53:23 2488 199.3500 XLON 07003070000012665-E0CQz3ldv19S20221118
18-Nov-2022 08:53:40 2129 199.3000 CHIX 24043240400021590-110000P5F20221118
18-Nov-2022 08:53:41 1405 199.2500 CHIX 24043240400021744-110000P5T20221118
18-Nov-2022 08:53:41 895 199.2500 XLON 05003050000012804-E0CQz3ldv1dP20221118
18-Nov-2022 08:53:41 2236 199.2500 XLON 05003050000012713-E0CQz3ldv1dN20221118
18-Nov-2022 08:53:59 197 199.3000 BATE 40023400200030147-10000D1N20221118
18-Nov-2022 08:54:43 2434 199.2500 BATE 24023240200030351-10000D5920221118
18-Nov-2022 08:54:45 128 199.2000 BATE 24023240200029447-10000D5O20221118
18-Nov-2022 08:54:45 1714 199.2000 BATE 24023240200029447-10000D5I20221118
18-Nov-2022 08:56:59 2179 199.4000 CHIX 24043240400022870-110000Q4I20221118
18-Nov-2022 08:57:49 2566 199.6000 XLON 07003070000013605-E0CQz3ldv91s20221118
18-Nov-2022 08:58:00 2366 199.6000 XLON 05003050000013646-E0CQz3ldv9Fx20221118
18-Nov-2022 08:58:00 2434 199.6000 BATE 24023240200032005-10000DKZ20221118
18-Nov-2022 08:58:00 2152 199.5500 XLON 05003050000013614-E0CQz3ldv9GK20221118
18-Nov-2022 08:58:01 2200 199.5500 XLON 05003050000013680-E0CQz3ldv9Kt20221118
18-Nov-2022 08:58:15 3194 199.5500 XLON 05003050000013686-E0CQz3ldv9ox20221118
18-Nov-2022 08:58:18 1085 199.5500 XLON 05003050000013729-E0CQz3ldv9v220221118
18-Nov-2022 08:58:18 1452 199.5500 XLON 05003050000013729-E0CQz3ldv9v020221118
18-Nov-2022 08:58:18 2748 199.5500 XLON 05003050000013724-E0CQz3ldv9uy20221118
18-Nov-2022 08:58:33 2005 199.4500 BATE 40023400200031779-10000DNK20221118
18-Nov-2022 08:58:33 1749 199.4500 CHIX 24043240400023195-110000QME20221118
18-Nov-2022 08:58:33 2151 199.4500 XLON 05003050000013615-E0CQz3ldvAOk20221118
18-Nov-2022 09:00:20 731 199.6000 BATE 24023240200032789-10000DVU20221118
18-Nov-2022 09:00:20 916 199.6000 CHIX 40043400400024043-110000R3Z20221118
18-Nov-2022 09:00:20 1369 199.6000 CHIX 40043400400024043-110000R3V20221118
18-Nov-2022 09:00:20 2133 199.6000 XLON 05003050000013979-E0CQz3ldvEKy20221118
18-Nov-2022 09:00:20 2100 199.6000 BATE 24023240200032789-10000DVT20221118
18-Nov-2022 09:00:47 33 199.6000 XLON 05003050000014105-E0CQz3ldvFI620221118
18-Nov-2022 09:00:47 2100 199.6000 XLON 05003050000014105-E0CQz3ldvFHc20221118
18-Nov-2022 09:00:47 1418 199.5500 BATE 40023400200032833-10000DXP20221118
18-Nov-2022 09:00:47 760 199.5500 BATE 40023400200032825-10000DXO20221118
18-Nov-2022 09:00:58 1616 199.6500 XLON 05003050000014244-E0CQz3ldvFho20221118
18-Nov-2022 09:00:58 1 199.6500 XLON 05003050000014244-E0CQz3ldvFi120221118
18-Nov-2022 09:00:58 294 199.6500 XLON 05003050000014244-E0CQz3ldvFhv20221118
18-Nov-2022 09:00:58 2552 199.6000 XLON 07003070000014208-E0CQz3ldvFj720221118
18-Nov-2022 09:00:58 120 199.6500 XLON 05003050000014244-E0CQz3ldvFj320221118
18-Nov-2022 09:00:58 96 199.6500 XLON 05003050000014244-E0CQz3ldvFhx20221118
18-Nov-2022 09:02:08 155 199.7500 CHIX 24043240400024932-110000RIQ20221118
18-Nov-2022 09:02:10 2778 199.7500 XLON 05003050000014449-E0CQz3ldvI2220221118
18-Nov-2022 09:02:10 238 199.7500 XLON 05003050000014449-E0CQz3ldvI1m20221118
18-Nov-2022 09:02:10 2340 199.7500 XLON 05003050000014451-E0CQz3ldvI2420221118
18-Nov-2022 09:02:10 22 199.7500 CHIX 24043240400024932-110000RIS20221118
18-Nov-2022 09:02:10 2943 199.7500 CHIX 24043240400024932-110000RIT20221118
18-Nov-2022 09:02:12 874 199.6500 CHIX 40043400400024826-110000RJ220221118
18-Nov-2022 09:02:24 2544 199.6500 XLON 05003050000014291-E0CQz3ldvIEQ20221118
18-Nov-2022 09:02:24 916 199.6500 BATE 24023240200034311-10000E4120221118
18-Nov-2022 09:02:24 772 199.6500 BATE 24023240200034311-10000E4020221118
18-Nov-2022 09:02:24 1876 199.6500 BATE 40023400200033935-10000E3Z20221118
18-Nov-2022 09:02:24 780 199.6500 CHIX 24043240400024933-110000RJP20221118
18-Nov-2022 09:02:24 2246 199.6500 CHIX 40043400400024826-110000RJO20221118
18-Nov-2022 09:02:25 1219 199.5500 BATE 40023400200033761-10000E4420221118
18-Nov-2022 09:04:52 4994 199.9500 XLON 05003050000014827-E0CQz3ldvMkh20221118
18-Nov-2022 09:04:52 2144 199.9500 XLON 07003070000014837-E0CQz3ldvMkl20221118
18-Nov-2022 09:04:52 4192 199.9500 XLON 05003050000014837-E0CQz3ldvMkj20221118
18-Nov-2022 09:04:53 1999 199.9000 CHIX 24043240400026162-110000SA020221118
18-Nov-2022 09:05:00 944 199.9500 BATE 24023240200036458-10000EHI20221118
18-Nov-2022 09:05:00 63 199.9500 BATE 24023240200036458-10000EHH20221118
18-Nov-2022 09:05:39 156 199.9500 BATE 40023400200037069-10000ELA20221118
18-Nov-2022 09:06:01 2115 199.9000 CHIX 40043400400027015-E10000SON20221118
18-Nov-2022 09:06:14 2687 199.8500 BATE 24023240200035984-10000EOO20221118
18-Nov-2022 09:06:14 753 199.8000 XLON 05003050000014857-E0CQz3ldvPcn20221118
18-Nov-2022 09:06:14 717 199.8500 CHIX 24043240400026822-110000SR320221118
18-Nov-2022 09:06:14 779 199.8000 XLON 05003050000014843-E0CQz3ldvPcl20221118
18-Nov-2022 09:06:14 1969 199.8500 XLON 07003070000014753-E0CQz3ldvPcU20221118
18-Nov-2022 09:06:14 1149 199.8500 CHIX 24043240400025775-110000SR220221118
18-Nov-2022 09:06:14 1252 199.8500 XLON 07003070000014753-E0CQz3ldvPcW20221118
18-Nov-2022 09:06:14 193 199.7500 BATE 40023400200037347-10000EOP20221118
18-Nov-2022 09:06:16 555 199.7500 XLON 07003070000015036-E0CQz3ldvPgE20221118
18-Nov-2022 09:06:16 1410 199.7500 BATE 40023400200037347-10000EOQ20221118
18-Nov-2022 09:06:16 14 199.7000 CHIX 40043400400027014-110000SR920221118
18-Nov-2022 09:06:20 160 199.6500 BATE 24023240200036459-10000EP220221118
18-Nov-2022 09:06:20 197 199.7000 CHIX 40043400400027014-110000SRS20221118
18-Nov-2022 09:06:20 1252 199.7000 CHIX 40043400400027014-110000SRR20221118
18-Nov-2022 09:06:20 2695 199.6500 XLON 07003070000015137-E0CQz3ldvPsG20221118
18-Nov-2022 09:07:41 1326 199.6250 CHIX 40043400400027830-E10000T4B20221118
18-Nov-2022 09:08:53 2100 199.6500 XLON 07003070000015668-E0CQz3ldvTcf20221118
18-Nov-2022 09:08:53 431 199.6500 XLON 07003070000015668-E0CQz3ldvTch20221118
18-Nov-2022 09:08:53 1020 199.6000 CHIX 24043240400027624-110000TC920221118
18-Nov-2022 09:09:21 1542 199.5750 CHIX 40043400400028451-E10000TK420221118
18-Nov-2022 09:09:22 58 199.6000 BATE 40023400200039933-10000F0T20221118
18-Nov-2022 09:09:22 2 199.6000 BATE 40023400200039933-10000F0S20221118
18-Nov-2022 09:09:31 641 199.6000 XLON 05003050000015799-E0CQz3ldvUv420221118
18-Nov-2022 09:09:31 412 199.6000 XLON 05003050000015799-E0CQz3ldvUv220221118
18-Nov-2022 09:09:33 741 199.5500 XLON 07003070000015429-E0CQz3ldvV1M20221118
18-Nov-2022 09:09:33 1028 199.5000 CHIX 24043240400028265-110000TLQ20221118
18-Nov-2022 09:09:33 1421 199.5500 XLON 05003050000015213-E0CQz3ldvV1K20221118
18-Nov-2022 09:10:01 61 199.6000 BATE 40023400200040473-10000F4720221118
18-Nov-2022 09:11:07 3104 199.8000 XLON 05003050000015976-E0CQz3ldvXkh20221118
18-Nov-2022 09:11:07 298 199.8000 XLON 07003070000015943-E0CQz3ldvXkj20221118
18-Nov-2022 09:11:36 1722 199.8000 BATE 40023400200040992-10000FAA20221118
18-Nov-2022 09:11:36 767 199.8000 BATE 40023400200040992-10000FA720221118
18-Nov-2022 09:11:36 1479 199.8000 CHIX 40043400400029146-110000U4020221118
18-Nov-2022 09:11:36 2246 199.8500 XLON 07003070000016179-E0CQz3ldvYQT20221118
18-Nov-2022 09:11:36 73 199.8000 BATE 40023400200040992-10000FA620221118
18-Nov-2022 09:11:36 340 199.8000 BATE 40023400200040992-10000FA820221118
18-Nov-2022 09:11:36 3066 199.8000 XLON 05003050000016158-E0CQz3ldvYQj20221118
18-Nov-2022 09:11:47 1085 199.7000 CHIX 24043240400028948-110000U5E20221118
18-Nov-2022 09:11:47 2534 199.7000 XLON 07003070000015890-E0CQz3ldvYnq20221118
18-Nov-2022 09:11:47 642 199.7500 BATE 24023240200040528-10000FAS20221118
18-Nov-2022 09:11:47 2053 199.7500 BATE 24023240200040528-10000FAT20221118
18-Nov-2022 09:13:15 314 199.6000 XLON 07003070000016415-E0CQz3ldvbJ120221118
18-Nov-2022 09:14:07 1042 199.6000 CHIX 40043400400030095-110000UK020221118
18-Nov-2022 09:14:07 2043 199.6500 XLON 07003070000016429-E0CQz3ldvcMH20221118
18-Nov-2022 09:14:07 3059 199.6500 BATE 40023400200042545-10000FIE20221118
18-Nov-2022 09:14:07 161 199.6000 BATE 24023240200042428-10000FIH20221118
18-Nov-2022 09:14:07 1878 199.6000 BATE 24023240200042428-10000FII20221118
18-Nov-2022 09:14:07 2733 199.6500 XLON 07003070000016426-E0CQz3ldvcMF20221118
18-Nov-2022 09:14:22 62 199.6000 BATE 40023400200043059-10000FJB20221118
18-Nov-2022 09:14:22 1 199.6000 BATE 40023400200043059-10000FJC20221118
18-Nov-2022 09:14:22 964 199.6000 BATE 40023400200043059-10000FJD20221118
18-Nov-2022 09:14:22 176 199.6000 BATE 40023400200043059-10000FJA20221118
18-Nov-2022 09:14:31 1688 199.6000 CHIX 24043240400030025-110000UPR20221118
18-Nov-2022 09:15:02 1136 199.5500 CHIX 40043400400029919-110000UU420221118
18-Nov-2022 09:15:02 2396 199.6000 XLON 07003070000016583-E0CQz3ldvde020221118
18-Nov-2022 09:15:02 647 199.5500 XLON 05003050000016470-E0CQz3ldvdeN20221118
18-Nov-2022 09:15:02 783 199.5500 XLON 05003050000016271-E0CQz3ldvdeL20221118
18-Nov-2022 09:15:02 630 199.5500 XLON 05003050000016271-E0CQz3ldvdeJ20221118
18-Nov-2022 09:16:00 718 199.7000 XLON 05003050000016835-E0CQz3ldvfAD20221118
18-Nov-2022 09:16:00 172 199.7000 XLON 05003050000016835-E0CQz3ldvfAF20221118
18-Nov-2022 09:17:08 3057 199.8000 XLON 07003070000016980-E0CQz3ldvhjG20221118
18-Nov-2022 09:17:08 870 199.8000 CHIX 40043400400031149-E10000VM420221118
18-Nov-2022 09:17:08 172 199.8000 XLON 05003050000017026-E0CQz3ldvhj220221118
18-Nov-2022 09:17:08 720 199.8000 XLON 07003070000016980-E0CQz3ldvhjL20221118
18-Nov-2022 09:17:08 2539 199.8000 XLON 05003050000017035-E0CQz3ldvhj720221118
18-Nov-2022 09:17:08 1086 199.8000 XLON 07003070000016980-E0CQz3ldvhj920221118
18-Nov-2022 09:17:08 2710 199.8000 XLON 05003050000017026-E0CQz3ldvhj520221118
18-Nov-2022 09:17:46 2656 200.0000 BATE 24023240200044867-10000G2U20221118
18-Nov-2022 09:17:51 2971 200.0000 XLON 07003070000017145-E0CQz3ldvjfG20221118
18-Nov-2022 09:17:54 459 199.9000 CHIX 40043400400031351-110000VYD20221118
18-Nov-2022 09:17:54 686 199.9000 BATE 24023240200044628-10000G5620221118
18-Nov-2022 09:17:54 1537 199.9500 CHIX 40043400400031394-110000VYA20221118
18-Nov-2022 09:17:58 1370 199.8500 CHIX 24043240400031141-110000W0220221118
18-Nov-2022 09:17:58 542 199.8500 BATE 40023400200045005-10000G6620221118
18-Nov-2022 09:17:58 744 199.8500 BATE 24023240200044629-10000G6320221118
18-Nov-2022 09:17:58 298 199.8500 BATE 40023400200044786-10000G6420221118
18-Nov-2022 09:17:58 719 199.8500 BATE 40023400200044786-10000G6520221118
18-Nov-2022 09:17:58 1426 199.9000 BATE 24023240200044628-10000G5Z20221118
18-Nov-2022 09:17:58 938 199.9000 CHIX 40043400400031351-110000VZW20221118
18-Nov-2022 09:18:25 180 199.8000 XLON 05003050000017218-E0CQz3ldvkoc20221118
18-Nov-2022 09:18:25 143 199.8000 XLON 05003050000017218-E0CQz3ldvkrg20221118
18-Nov-2022 09:18:57 1514 199.7000 XLON 05003050000017390-E0CQz3ldvlSY20221118
18-Nov-2022 09:18:57 822 199.7000 XLON 05003050000017390-E0CQz3ldvlSU20221118
18-Nov-2022 09:18:57 1799 199.8000 XLON 05003050000017218-E0CQz3ldvlRg20221118
18-Nov-2022 09:18:57 2592 199.7500 XLON 05003050000017309-E0CQz3ldvlRv20221118
18-Nov-2022 09:20:44 462 200.0000 XLON 07003070000017697-E0CQz3ldvox220221118
18-Nov-2022 09:21:01 520 200.0000 CHIX 40043400400032696-110000X3120221118
18-Nov-2022 09:21:01 641 200.0000 XLON 05003050000017842-E0CQz3ldvpXF20221118
18-Nov-2022 09:21:01 1 200.0000 XLON 05003050000017842-E0CQz3ldvpXD20221118
18-Nov-2022 09:21:07 959 199.9500 BATE 24023240200046945-10000GS020221118
18-Nov-2022 09:21:07 1599 199.9500 BATE 24023240200046945-10000GRZ20221118
18-Nov-2022 09:22:01 958 199.9000 CHIX 40043400400032983-110000XFC20221118
18-Nov-2022 09:22:01 2443 199.9500 XLON 07003070000017884-E0CQz3ldvrP120221118
18-Nov-2022 09:22:01 2210 199.9500 XLON 07003070000017885-E0CQz3ldvrP320221118
18-Nov-2022 09:22:02 90 199.8500 BATE 40023400200046871-10000GW420221118
18-Nov-2022 09:22:02 2116 199.8500 XLON 07003070000017622-E0CQz3ldvrY020221118
18-Nov-2022 09:22:02 736 199.8500 CHIX 24043240400032306-110000XFT20221118
18-Nov-2022 09:22:02 369 199.8500 CHIX 24043240400032306-110000XFS20221118
18-Nov-2022 09:22:02 397 199.8500 BATE 40023400200046871-10000GW520221118
18-Nov-2022 09:26:02 2656 200.0000 CHIX 40043400400034469-110000YE020221118
18-Nov-2022 09:26:54 2213 200.0000 BATE 40023400200050567-10000HGQ20221118
18-Nov-2022 09:26:59 3450 200.0000 XLON 05003050000018774-E0CQz3ldvxnt20221118
18-Nov-2022 09:27:00 2619 200.0000 XLON 07003070000018697-E0CQz3ldvxpZ20221118
18-Nov-2022 09:27:02 2381 200.0000 XLON 05003050000018795-E0CQz3ldvxvJ20221118
18-Nov-2022 09:27:03 1633 200.0000 XLON 05003050000018835-E0CQz3ldvxwl20221118
18-Nov-2022 09:27:03 1224 200.0000 XLON 05003050000018835-E0CQz3ldvxwn20221118
18-Nov-2022 09:27:04 1655 200.0000 XLON 07003070000018756-E0CQz3ldvxzm20221118
18-Nov-2022 09:27:04 232 200.0000 XLON 07003070000018756-E0CQz3ldvxzo20221118
18-Nov-2022 09:27:04 186 200.0000 XLON 07003070000018756-E0CQz3ldvxzu20221118
18-Nov-2022 09:27:05 546 200.0000 XLON 07003070000018756-E0CQz3ldvy1D20221118
18-Nov-2022 09:27:05 2753 200.0000 XLON 07003070000018759-E0CQz3ldvy1F20221118
18-Nov-2022 09:27:33 1036 200.0000 BATE 40023400200051197-10000HK220221118
18-Nov-2022 09:29:26 246 200.2000 CHIX 24043240400035748-110000ZFF20221118
18-Nov-2022 09:29:26 1104 200.2000 CHIX 24043240400035748-110000ZFK20221118
18-Nov-2022 09:29:26 100 200.2000 CHIX 24043240400035748-110000ZFH20221118
18-Nov-2022 09:29:26 173 200.2000 CHIX 24043240400035748-110000ZFI20221118
18-Nov-2022 09:29:26 641 200.2000 CHIX 24043240400035748-110000ZFJ20221118
18-Nov-2022 09:29:26 200 200.2000 CHIX 24043240400035748-110000ZFL20221118
18-Nov-2022 09:29:26 334 200.2000 CHIX 24043240400035748-110000ZFG20221118
18-Nov-2022 09:30:01 338 200.0000 XLON 05003050000019054-E0CQz3ldw27j20221118
18-Nov-2022 09:30:23 3235 200.0000 XLON 05003050000019054-E0CQz3ldw2hY20221118
18-Nov-2022 09:30:23 3320 200.0000 BATE 40023400200051905-10000HZG20221118
18-Nov-2022 09:30:23 2877 200.0000 CHIX 24043240400035150-110000ZO820221118
18-Nov-2022 09:30:24 534 200.0000 XLON 07003070000019379-E0CQz3ldw2ir20221118
18-Nov-2022 09:30:31 2842 200.0000 XLON 07003070000019383-E0CQz3ldw2vw20221118
18-Nov-2022 09:30:32 191 200.0000 XLON 05003050000019461-E0CQz3ldw2xT20221118
18-Nov-2022 09:30:38 2913 200.0000 XLON 05003050000019461-E0CQz3ldw32g20221118
18-Nov-2022 09:30:39 1 200.0000 XLON 07003070000019400-E0CQz3ldw33E20221118
18-Nov-2022 09:30:40 288 200.0000 XLON 07003070000019402-E0CQz3ldw34Q20221118
18-Nov-2022 09:30:41 3071 200.0000 XLON 05003050000019477-E0CQz3ldw39q20221118
18-Nov-2022 09:31:01 58 200.0000 BATE 24023240200053550-10000I2C20221118
18-Nov-2022 09:31:01 547 200.0000 BATE 24023240200053550-10000I2D20221118
18-Nov-2022 09:31:01 2 200.0000 BATE 24023240200053550-10000I2B20221118
18-Nov-2022 09:31:02 314 200.0000 CHIX 40043400400036645-110000ZU520221118
18-Nov-2022 09:31:02 169 200.0000 CHIX 40043400400036645-110000ZU320221118
18-Nov-2022 09:31:02 145 200.0000 CHIX 40043400400036645-110000ZU420221118
18-Nov-2022 09:31:23 3419 200.0000 XLON 05003050000019537-E0CQz3ldw3oS20221118
18-Nov-2022 09:31:25 165 200.0000 BATE 24023240200053848-10000I4520221118
18-Nov-2022 09:31:25 2877 200.0000 BATE 24023240200053848-10000I4420221118
18-Nov-2022 09:31:34 3288 199.9000 CHIX 24043240400036458-110000ZZN20221118
18-Nov-2022 09:31:34 2423 199.9000 XLON 07003070000019094-E0CQz3ldw46N20221118
18-Nov-2022 09:31:34 1532 199.9500 BATE 24023240200049900-10000I5H20221118
18-Nov-2022 09:31:34 1566 199.9500 BATE 24023240200049900-10000I5G20221118
18-Nov-2022 09:31:34 827 199.9000 XLON 07003070000019094-E0CQz3ldw46820221118
18-Nov-2022 09:31:34 2492 199.9500 XLON 07003070000018446-E0CQz3ldw45m20221118
18-Nov-2022 09:33:52 2584 199.9500 XLON 05003050000019847-E0CQz3ldw7Aj20221118
18-Nov-2022 09:36:14 1172 200.0000 XLON 05003050000020029-E0CQz3ldwApt20221118
18-Nov-2022 09:36:18 808 200.0000 XLON 07003070000020052-E0CQz3ldwAsj20221118
18-Nov-2022 09:36:18 1834 200.0000 XLON 05003050000020029-E0CQz3ldwAsh20221118
18-Nov-2022 09:36:18 2923 200.0000 BATE 24023240200056625-10000IRP20221118
18-Nov-2022 09:36:18 3320 200.0000 CHIX 24043240400038319-11000118620221118
18-Nov-2022 09:36:23 1376 200.0000 XLON 05003050000020122-E0CQz3ldwAxN20221118
18-Nov-2022 09:36:23 1530 200.0000 XLON 05003050000020122-E0CQz3ldwAxL20221118
18-Nov-2022 09:36:24 143 200.0000 XLON 07003070000020075-E0CQz3ldwAyG20221118
18-Nov-2022 09:36:26 957 200.0000 XLON 07003070000020075-E0CQz3ldwAyw20221118
18-Nov-2022 09:36:26 1542 200.0000 XLON 07003070000020075-E0CQz3ldwAyu20221118
18-Nov-2022 09:36:55 2263 200.0000 XLON 07003070000020105-E0CQz3ldwBYp20221118
18-Nov-2022 09:36:55 1246 200.0000 XLON 07003070000020105-E0CQz3ldwBYn20221118
18-Nov-2022 09:37:03 1366 200.0000 BATE 24023240200057680-10000IUS20221118
18-Nov-2022 09:37:10 773 199.8500 XLON 07003070000020117-E0CQz3ldwBk720221118
18-Nov-2022 09:37:10 683 199.8500 BATE 40023400200056985-10000IV820221118
18-Nov-2022 09:37:10 158 199.9000 CHIX 24043240400036698-1100011DU20221118
18-Nov-2022 09:37:10 1799 199.9000 XLON 05003050000020173-E0CQz3ldwBjl20221118
18-Nov-2022 09:37:10 450 199.9000 CHIX 24043240400036698-1100011DT20221118
18-Nov-2022 09:37:10 1557 199.9500 CHIX 40043400400038001-1100011DQ20221118
18-Nov-2022 09:37:10 3320 199.9500 BATE 40023400200056177-10000IV520221118
18-Nov-2022 09:37:10 3255 199.9500 XLON 07003070000019837-E0CQz3ldwBjN20221118
18-Nov-2022 09:37:10 1610 199.9000 BATE 24023240200056626-10000IV720221118
18-Nov-2022 09:37:10 455 199.9000 CHIX 40043400400037372-1100011DV20221118
18-Nov-2022 09:37:10 1213 199.9000 CHIX 40043400400037372-1100011DW20221118
18-Nov-2022 09:37:10 1099 199.9500 CHIX 40043400400038001-1100011DR20221118
18-Nov-2022 09:38:35 1493 199.9000 XLON 05003050000020316-E0CQz3ldwDPc20221118
18-Nov-2022 09:38:55 1736 199.8000 CHIX 40043400400039516-1100011VO20221118
18-Nov-2022 09:38:55 2028 199.8000 BATE 24023240200058568-10000J3P20221118
18-Nov-2022 09:38:55 3987 199.8000 XLON 07003070000020247-E0CQz3ldwE1w20221118
18-Nov-2022 09:38:55 2083 199.8500 CHIX 40043400400039730-1100011V120221118
18-Nov-2022 09:38:55 3989 199.8500 XLON 05003050000020320-E0CQz3ldwDzL20221118
18-Nov-2022 09:39:38 83 199.8000 BATE 40023400200059956-10000J6W20221118
18-Nov-2022 09:39:38 179 199.8000 BATE 40023400200059956-10000J6X20221118
18-Nov-2022 09:39:38 171 199.8000 BATE 40023400200059956-10000J6Y20221118
18-Nov-2022 09:39:51 675 199.8500 CHIX 24043240400040003-11000122720221118
18-Nov-2022 09:39:51 766 199.8500 CHIX 24043240400040003-11000122620221118
18-Nov-2022 09:43:11 3250 200.1000 XLON 05003050000020632-E0CQz3ldwJUF20221118
18-Nov-2022 09:43:11 2087 200.1000 BATE 40023400200061837-10000JMD20221118
18-Nov-2022 09:43:11 2504 200.1000 BATE 24023240200061537-10000JMB20221118
18-Nov-2022 09:43:11 2518 200.1000 XLON 07003070000020591-E0CQz3ldwJUH20221118
18-Nov-2022 09:43:11 3187 200.1000 CHIX 24043240400041005-1100012WM20221118
18-Nov-2022 09:43:11 4604 200.2000 XLON 05003050000020650-E0CQz3ldwJTx20221118
18-Nov-2022 09:44:32 2576 200.5000 XLON 05003050000020831-E0CQz3ldwLc320221118
18-Nov-2022 09:44:32 205 200.5000 XLON 05003050000020831-E0CQz3ldwLc120221118
18-Nov-2022 09:45:06 1107 200.3000 CHIX 24043240400041713-1100013IN20221118
18-Nov-2022 09:45:06 693 200.3000 BATE 40023400200062933-10000JZ020221118
18-Nov-2022 09:45:06 2324 200.3000 XLON 07003070000020793-E0CQz3ldwMGY20221118
18-Nov-2022 09:45:06 2133 200.4000 BATE 24023240200062841-10000JYT20221118
18-Nov-2022 09:45:06 2115 200.4000 BATE 40023400200063077-10000JYU20221118
18-Nov-2022 09:45:06 1983 200.4000 CHIX 40043400400041843-1100013IE20221118
18-Nov-2022 09:45:06 3337 200.4000 XLON 07003070000020789-E0CQz3ldwMCn20221118
18-Nov-2022 09:45:33 1404 200.2000 BATE 24023240200063199-10000K1K20221118
18-Nov-2022 09:45:33 797 200.2000 CHIX 24043240400041622-1100013NV20221118
18-Nov-2022 09:46:41 1330 200.1000 XLON 07003070000021001-E0CQz3ldwOYv20221118
18-Nov-2022 09:47:12 749 200.1000 XLON 07003070000021044-E0CQz3ldwPNM20221118
18-Nov-2022 09:47:12 1042 200.1000 XLON 07003070000021044-E0CQz3ldwPNO20221118
18-Nov-2022 09:47:12 1644 200.1000 XLON 07003070000021044-E0CQz3ldwPNK20221118
18-Nov-2022 09:47:12 128 200.1000 XLON 07003070000021044-E0CQz3ldwPNI20221118
18-Nov-2022 09:48:11 2079 200.1000 XLON 05003050000021162-E0CQz3ldwQU620221118
18-Nov-2022 09:48:11 107 200.1000 XLON 05003050000021162-E0CQz3ldwQU820221118
18-Nov-2022 09:48:11 745 200.1000 XLON 05003050000021162-E0CQz3ldwQUC20221118
18-Nov-2022 09:48:11 749 200.1000 XLON 05003050000021162-E0CQz3ldwQUA20221118
18-Nov-2022 09:49:06 1958 200.1000 BATE 24023240200065555-10000KI620221118
18-Nov-2022 09:49:06 904 200.1000 CHIX 40043400400043343-1100014IV20221118
18-Nov-2022 09:49:06 1584 200.1000 CHIX 40043400400043343-1100014IU20221118
18-Nov-2022 09:49:12 1042 200.1000 XLON 07003070000021204-E0CQz3ldwRqP20221118
18-Nov-2022 09:53:39 1820 200.2000 XLON 07003070000021408-E0CQz3ldwXbM20221118
18-Nov-2022 09:54:34 2434 200.2000 BATE 40023400200068614-10000L9A20221118
18-Nov-2022 09:54:34 783 200.2000 XLON 07003070000021631-E0CQz3ldwYlf20221118
18-Nov-2022 09:54:34 1491 200.2000 CHIX 40043400400044706-1100015UI20221118
18-Nov-2022 09:54:34 1607 200.2000 CHIX 40043400400044706-1100015UJ20221118
18-Nov-2022 09:54:34 2394 200.2000 XLON 07003070000021408-E0CQz3ldwYld20221118
18-Nov-2022 09:54:35 3551 200.2000 XLON 07003070000021687-E0CQz3ldwYm920221118
18-Nov-2022 09:54:37 2213 200.2000 BATE 40023400200070619-10000L9G20221118
18-Nov-2022 09:54:37 3847 200.2000 XLON 05003050000021739-E0CQz3ldwYoI20221118
18-Nov-2022 09:54:51 336 200.2000 XLON 07003070000021691-E0CQz3ldwZ1u20221118
18-Nov-2022 09:54:51 2623 200.2000 XLON 07003070000021691-E0CQz3ldwZ1w20221118
18-Nov-2022 09:54:52 143 200.2000 XLON 07003070000021707-E0CQz3ldwZ2o20221118
18-Nov-2022 09:54:52 2100 200.2000 XLON 07003070000021707-E0CQz3ldwZ2r20221118
18-Nov-2022 09:54:52 146 200.2000 XLON 07003070000021707-E0CQz3ldwZ2t20221118
18-Nov-2022 09:57:48 570 200.4000 XLON 07003070000021998-E0CQz3ldwdpi20221118
18-Nov-2022 09:57:48 641 200.4000 XLON 07003070000021998-E0CQz3ldwdpm20221118
18-Nov-2022 09:57:48 368 200.4000 XLON 07003070000021998-E0CQz3ldwdpe20221118
18-Nov-2022 09:57:48 1236 200.4000 XLON 07003070000021998-E0CQz3ldwdpo20221118
18-Nov-2022 09:57:48 529 200.4000 XLON 07003070000021998-E0CQz3ldwdpg20221118
18-Nov-2022 09:57:48 587 200.4000 XLON 07003070000021998-E0CQz3ldwdpk20221118
18-Nov-2022 09:57:59 6112 200.5500 BATE 40023400200072577-D10000LN420221118
18-Nov-2022 09:57:59 339 200.6000 XLON 05003050000022092-E0CQz3ldwe6A20221118
18-Nov-2022 09:57:59 7288 200.5500 CHIX 24043240400047167-E100016KJ20221118
18-Nov-2022 09:57:59 1644 200.6000 XLON 05003050000022092-E0CQz3ldwe6C20221118
18-Nov-2022 09:57:59 2629 200.6000 XLON 05003050000022092-E0CQz3ldwe6E20221118
18-Nov-2022 09:58:00 2522 200.6000 XLON 05003050000022094-E0CQz3ldwe7D20221118
18-Nov-2022 09:58:00 339 200.6000 XLON 05003050000022094-E0CQz3ldwe7920221118
18-Nov-2022 09:58:00 1644 200.6000 XLON 05003050000022094-E0CQz3ldwe7B20221118
18-Nov-2022 09:58:08 641 200.6000 XLON 07003070000022047-E0CQz3ldweHI20221118
18-Nov-2022 09:58:08 1644 200.6000 XLON 07003070000022047-E0CQz3ldweHK20221118
18-Nov-2022 09:58:34 2656 200.4000 CHIX 40043400400047377-1100016QV20221118
18-Nov-2022 09:58:34 3097 200.5000 CHIX 40043400400047384-1100016QT20221118
18-Nov-2022 09:58:34 3383 200.5000 XLON 07003070000022005-E0CQz3ldweyz20221118
18-Nov-2022 09:58:34 2740 200.5000 XLON 05003050000022070-E0CQz3ldwez120221118
18-Nov-2022 09:58:34 898 200.5000 BATE 40023400200072482-10000LQU20221118
18-Nov-2022 09:58:34 534 200.5000 BATE 40023400200072469-10000LQT20221118
18-Nov-2022 09:58:34 1679 200.5000 BATE 40023400200072469-10000LQS20221118
18-Nov-2022 09:58:34 1447 200.5000 BATE 24023240200072275-10000LQV20221118
18-Nov-2022 09:59:16 663 200.5000 BATE 40023400200073749-10000LVQ20221118
18-Nov-2022 09:59:35 1913 200.4000 BATE 24023240200073540-10000LXD20221118
18-Nov-2022 09:59:35 974 200.3000 CHIX 40043400400047739-11000175F20221118
18-Nov-2022 10:00:47 702 200.3000 XLON 07003070000022282-E0CQz3ldwiTu20221118
18-Nov-2022 10:03:16 2028 200.4000 BATE 40023400200076698-10000MKU20221118
18-Nov-2022 10:03:16 3446 200.4000 XLON 05003050000022547-E0CQz3ldwmXu20221118
18-Nov-2022 10:03:16 1852 200.4000 CHIX 40043400400049739-1100018DI20221118
18-Nov-2022 10:05:19 545 200.4000 XLON 05003050000022730-E0CQz3ldwpez20221118
18-Nov-2022 10:05:19 2656 200.4000 BATE 24023240200078712-10000MVE20221118
18-Nov-2022 10:05:19 1443 200.4000 CHIX 40043400400050663-1100018Z220221118
18-Nov-2022 10:05:19 1434 200.4000 CHIX 40043400400050663-1100018Z320221118
18-Nov-2022 10:05:19 3467 200.4000 XLON 05003050000022656-E0CQz3ldwpex20221118
18-Nov-2022 10:06:53 1875 200.5000 XLON 05003050000023090-E0CQz3ldwsil20221118
18-Nov-2022 10:06:53 798 200.5000 XLON 05003050000023090-E0CQz3ldwsij20221118
18-Nov-2022 10:06:54 1644 200.5000 XLON 07003070000023023-E0CQz3ldwsm420221118
18-Nov-2022 10:06:54 1644 200.5000 XLON 07003070000023023-E0CQz3ldwsm620221118
18-Nov-2022 10:06:54 654 200.5000 XLON 07003070000023023-E0CQz3ldwsm220221118
18-Nov-2022 10:06:55 211 200.5000 XLON 05003050000023099-E0CQz3ldwsou20221118
18-Nov-2022 10:06:55 576 200.5000 XLON 05003050000023099-E0CQz3ldwsos20221118
18-Nov-2022 10:06:56 1644 200.5000 XLON 05003050000023103-E0CQz3ldwsqe20221118
18-Nov-2022 10:06:56 1042 200.5000 XLON 05003050000023103-E0CQz3ldwsqc20221118
18-Nov-2022 10:06:56 211 200.5000 XLON 05003050000023103-E0CQz3ldwsqa20221118
18-Nov-2022 10:06:57 641 200.5000 XLON 07003070000023032-E0CQz3ldwsun20221118
18-Nov-2022 10:06:58 211 200.5000 XLON 05003050000023108-E0CQz3ldwswc20221118
18-Nov-2022 10:06:59 10665 200.5000 XLON 05003050000023112-E0CQz3ldwsyG20221118
18-Nov-2022 10:06:59 1890 200.5000 XLON 05003050000023112-E0CQz3ldwsyE20221118
18-Nov-2022 10:07:02 720 200.4000 XLON 07003070000022819-E0CQz3ldwt8x20221118
18-Nov-2022 10:07:43 687 200.5000 CHIX 24043240400052085-E100019WZ20221118
18-Nov-2022 10:07:45 1546 200.5000 CHIX 24043240400052085-1100019XC20221118
18-Nov-2022 10:08:11 2434 200.8000 BATE 24023240200081143-10000NHM20221118
18-Nov-2022 10:09:28 334 201.1000 CHIX 24043240400053091-110001AYM20221118
18-Nov-2022 10:09:28 2335 201.1000 XLON 07003070000023528-E0CQz3ldwzKB20221118
18-Nov-2022 10:09:28 2100 201.1000 CHIX 24043240400053091-110001AYL20221118
18-Nov-2022 10:09:28 1791 201.1000 XLON 07003070000023528-E0CQz3ldwzKD20221118
18-Nov-2022 10:09:34 2781 201.1000 XLON 07003070000023546-E0CQz3ldwzV320221118
18-Nov-2022 10:09:43 997 200.9000 XLON 05003050000023618-E0CQz3ldwzm920221118
18-Nov-2022 10:09:43 1249 200.9000 BATE 40023400200082304-10000NVK20221118
18-Nov-2022 10:09:43 2656 201.0000 BATE 24023240200082260-10000NVJ20221118
18-Nov-2022 10:09:43 239 200.9000 BATE 24023240200082135-10000NVO20221118
18-Nov-2022 10:09:43 1872 200.9000 BATE 24023240200082191-10000NVP20221118
18-Nov-2022 10:09:43 68 200.9000 BATE 24023240200082135-10000NVL20221118
18-Nov-2022 10:09:43 310 200.9000 BATE 24023240200082135-10000NVM20221118
18-Nov-2022 10:09:43 1320 200.9000 CHIX 24043240400053034-110001B1R20221118
18-Nov-2022 10:09:43 422 200.9000 BATE 24023240200082135-10000NVN20221118
18-Nov-2022 10:09:43 893 200.9000 CHIX 40043400400053215-110001B1Q20221118
18-Nov-2022 10:09:43 4565 201.0000 XLON 07003070000023512-E0CQz3ldwzle20221118
18-Nov-2022 10:09:43 2434 201.0000 CHIX 24043240400053062-110001B1P20221118
18-Nov-2022 10:09:47 965 200.8000 BATE 24023240200081743-10000NWI20221118
18-Nov-2022 10:11:05 1161 200.6000 CHIX 24043240400053565-110001B8F20221118
18-Nov-2022 10:11:05 146 200.6000 CHIX 24043240400053565-110001B8G20221118
18-Nov-2022 10:11:05 906 200.6000 CHIX 24043240400053565-110001B8H20221118
18-Nov-2022 10:11:22 2941 200.6000 XLON 05003050000024580-E0CQz3ldx2KD20221118
18-Nov-2022 10:11:59 91 200.6000 XLON 05003050000024580-E0CQz3ldx2c720221118
18-Nov-2022 10:11:59 1662 200.6000 XLON 07003070000024682-E0CQz3ldx2cB20221118
18-Nov-2022 10:12:19 2650 200.6000 BATE 24023240200083188-10000O0920221118
18-Nov-2022 10:13:26 421 200.7000 CHIX 40043400400054085-110001BCD20221118
18-Nov-2022 10:14:04 2745 200.8000 XLON 07003070000025047-E0CQz3ldx3mz20221118
18-Nov-2022 10:14:04 2238 200.8000 XLON 07003070000025047-E0CQz3ldx3n120221118
18-Nov-2022 10:14:04 1 200.8000 XLON 07003070000025047-E0CQz3ldx3lw20221118
18-Nov-2022 10:14:07 3332 200.8000 XLON 07003070000025049-E0CQz3ldx3qE20221118
18-Nov-2022 10:15:18 747 200.7000 XLON 05003050000025150-E0CQz3ldx5dq20221118
18-Nov-2022 10:15:18 527 200.7000 XLON 07003070000025119-E0CQz3ldx5du20221118
18-Nov-2022 10:15:18 595 200.7000 XLON 05003050000025145-E0CQz3ldx5do20221118
18-Nov-2022 10:15:18 2752 200.7000 XLON 05003050000024874-E0CQz3ldx5dk20221118
18-Nov-2022 10:15:18 2606 200.7000 XLON 05003050000024874-E0CQz3ldx5di20221118
18-Nov-2022 10:15:18 578 200.7000 XLON 07003070000025113-E0CQz3ldx5ds20221118
18-Nov-2022 10:15:18 328 200.7000 BATE 24023240200083652-10000O8F20221118
18-Nov-2022 10:15:18 1655 200.8000 CHIX 40043400400054289-110001BT420221118
18-Nov-2022 10:15:18 502 200.8000 XLON 07003070000025049-E0CQz3ldx5ck20221118
18-Nov-2022 10:15:18 613 200.7000 BATE 24023240200083652-10000O8G20221118
18-Nov-2022 10:15:18 1027 200.7000 BATE 24023240200083652-10000O8E20221118
18-Nov-2022 10:15:18 1043 200.8000 BATE 24023240200084016-10000O8D20221118
18-Nov-2022 10:15:18 3410 200.8000 XLON 07003070000025070-E0CQz3ldx5cm20221118
18-Nov-2022 10:15:18 558 200.8000 CHIX 40043400400054289-110001BT320221118
18-Nov-2022 10:15:18 2100 200.8000 BATE 24023240200084016-10000O8C20221118
18-Nov-2022 10:15:18 2456 200.7000 CHIX 40043400400054085-110001BT520221118
18-Nov-2022 10:15:19 149 200.7000 BATE 24023240200083652-10000O8X20221118
18-Nov-2022 10:15:21 539 200.7000 BATE 24023240200083652-10000OA420221118
18-Nov-2022 10:15:22 1681 200.6000 BATE 24023240200083462-10000OA620221118
18-Nov-2022 10:15:38 1330 200.6000 XLON 05003050000025126-E0CQz3ldx7Bu20221118
18-Nov-2022 10:15:38 2213 200.6000 CHIX 24043240400053801-110001CAP20221118
18-Nov-2022 10:15:38 702 200.6000 BATE 24023240200083462-10000OE620221118
18-Nov-2022 10:15:48 300 200.5000 XLON 07003070000025576-E0CQz3ldx7Ut20221118
18-Nov-2022 10:16:16 1649 200.8000 XLON 05003050000025843-E0CQz3ldx9od20221118
18-Nov-2022 10:16:16 2434 200.8000 CHIX 40043400400055093-110001DAX20221118
18-Nov-2022 10:16:16 2663 200.8000 XLON 05003050000025843-E0CQz3ldx9of20221118
18-Nov-2022 10:16:16 4214 200.8000 XLON 07003070000025769-E0CQz3ldx9ob20221118
18-Nov-2022 10:16:49 556 200.8000 BATE 40023400200086019-10000OVB20221118
18-Nov-2022 10:16:49 2100 200.8000 BATE 40023400200086019-10000OVA20221118
18-Nov-2022 10:17:10 228 200.7000 BATE 40023400200085444-10000OYE20221118
18-Nov-2022 10:17:10 2428 200.7000 BATE 40023400200085444-10000OYF20221118
18-Nov-2022 10:17:43 4007 200.7000 XLON 07003070000026125-E0CQz3ldxDBy20221118
18-Nov-2022 10:17:43 538 200.7000 XLON 07003070000026125-E0CQz3ldxDBw20221118
18-Nov-2022 10:17:43 564 200.7000 XLON 07003070000026125-E0CQz3ldxDBu20221118
18-Nov-2022 10:18:22 2 200.7000 XLON 05003050000026324-E0CQz3ldxEIV20221118
18-Nov-2022 10:18:22 157 200.7000 CHIX 40043400400055955-110001EDI20221118
18-Nov-2022 10:18:22 301 200.7000 CHIX 40043400400055955-110001EDH20221118
18-Nov-2022 10:18:23 2490 200.6000 XLON 07003070000025770-E0CQz3ldxEJT20221118
18-Nov-2022 10:18:46 3808 200.6000 XLON 07003070000025834-E0CQz3ldxEtg20221118
18-Nov-2022 10:18:46 1145 200.6000 XLON 07003070000025834-E0CQz3ldxEte20221118
18-Nov-2022 10:18:46 1340 200.6000 XLON 07003070000025770-E0CQz3ldxEtc20221118
18-Nov-2022 10:19:01 2607 200.6500 CHIX 24043240400056013-E10001ELB20221118
18-Nov-2022 10:19:14 2673 200.7000 BATE 40023400200087629-10000PC120221118
18-Nov-2022 10:19:14 176 200.7000 CHIX 24043240400056013-110001EO520221118
18-Nov-2022 10:19:59 2100 200.6000 BATE 24023240200086423-10000PI320221118
18-Nov-2022 10:19:59 2877 200.6000 CHIX 24043240400054752-110001F0120221118
18-Nov-2022 10:19:59 4166 200.7000 XLON 05003050000026568-E0CQz3ldxGp220221118
18-Nov-2022 10:19:59 2809 200.6000 XLON 05003050000026513-E0CQz3ldxGqo20221118
18-Nov-2022 10:19:59 1336 200.6000 XLON 05003050000026513-E0CQz3ldxGqm20221118
18-Nov-2022 10:20:02 646 200.5000 CHIX 40043400400054968-110001F0X20221118
18-Nov-2022 10:21:10 2100 200.7000 XLON 07003070000026749-E0CQz3ldxIpP20221118
18-Nov-2022 10:21:10 719 200.7000 XLON 07003070000026749-E0CQz3ldxIpG20221118
18-Nov-2022 10:22:36 2877 200.8000 BATE 24023240200089443-10000PWY20221118
18-Nov-2022 10:22:36 1988 200.8000 XLON 07003070000026940-E0CQz3ldxKVh20221118
18-Nov-2022 10:22:43 2198 200.8000 XLON 05003050000027054-E0CQz3ldxKhR20221118
18-Nov-2022 10:22:43 1174 200.8000 XLON 05003050000027054-E0CQz3ldxKhO20221118
18-Nov-2022 10:22:43 1300 200.8000 CHIX 24043240400057281-110001FUX20221118
18-Nov-2022 10:23:20 1744 200.7000 CHIX 24043240400057152-110001G1Y20221118
18-Nov-2022 10:23:20 3472 200.7000 XLON 05003050000027004-E0CQz3ldxLem20221118
18-Nov-2022 10:23:20 2434 200.7000 BATE 24023240200088957-10000Q0M20221118
18-Nov-2022 10:23:20 1897 200.7000 XLON 05003050000026918-E0CQz3ldxLek20221118
18-Nov-2022 10:23:20 876 200.7000 CHIX 24043240400056920-110001G1W20221118
18-Nov-2022 10:23:20 529 200.7000 XLON 07003070000026749-E0CQz3ldxLei20221118
18-Nov-2022 10:23:20 2444 200.7000 CHIX 24043240400056920-110001G1X20221118
18-Nov-2022 10:23:25 1997 200.6000 BATE 24023240200089444-10000Q0U20221118
18-Nov-2022 10:23:25 662 200.5000 XLON 05003050000027130-E0CQz3ldxLvP20221118
18-Nov-2022 10:23:25 945 200.5000 XLON 05003050000027014-E0CQz3ldxLvL20221118
18-Nov-2022 10:25:08 716 200.9000 XLON 07003070000027286-E0CQz3ldxNot20221118
18-Nov-2022 10:25:41 3538 200.9000 XLON 05003050000027393-E0CQz3ldxOZW20221118
18-Nov-2022 10:25:41 2877 200.8000 CHIX 24043240400058022-110001GP620221118
18-Nov-2022 10:25:41 2103 200.8000 BATE 24023240200090800-10000QE520221118
18-Nov-2022 10:25:41 2675 200.9000 BATE 40023400200091354-10000QE120221118
18-Nov-2022 10:26:05 925 200.7000 XLON 07003070000027214-E0CQz3ldxP1Q20221118
18-Nov-2022 10:26:05 1545 200.7000 XLON 07003070000027214-E0CQz3ldxP1S20221118
18-Nov-2022 10:26:05 2213 200.8000 CHIX 40043400400058536-110001GUJ20221118
18-Nov-2022 10:26:05 1498 200.8000 BATE 24023240200091347-10000QHI20221118
18-Nov-2022 10:26:05 1658 200.7000 CHIX 24043240400057822-110001GUL20221118
18-Nov-2022 10:26:05 555 200.7000 CHIX 24043240400057822-110001GUM20221118
18-Nov-2022 10:26:05 3765 200.8000 XLON 05003050000027267-E0CQz3ldxP0d20221118
18-Nov-2022 10:26:06 953 200.7000 XLON 07003070000027214-E0CQz3ldxP1u20221118
18-Nov-2022 10:26:40 1394 200.6000 CHIX 40043400400058225-110001GY320221118
18-Nov-2022 10:26:40 356 200.6000 CHIX 40043400400058225-110001GY120221118
18-Nov-2022 10:26:40 463 200.6000 CHIX 40043400400058225-110001GY220221118
18-Nov-2022 10:26:40 674 200.6000 BATE 40023400200091355-10000QJX20221118
18-Nov-2022 10:26:40 1045 200.6000 BATE 40023400200091355-10000QJY20221118
18-Nov-2022 10:26:40 1532 200.6000 BATE 40023400200091531-10000QJZ20221118
18-Nov-2022 10:26:41 3923 200.6000 XLON 05003050000027421-E0CQz3ldxPhh20221118
18-Nov-2022 10:27:43 2285 200.6000 XLON 05003050000027599-E0CQz3ldxQxx20221118
18-Nov-2022 10:28:22 2258 200.6000 XLON 05003050000027677-E0CQz3ldxRmG20221118
18-Nov-2022 10:28:32 1178 200.5000 BATE 24023240200092095-10000QSM20221118
18-Nov-2022 10:28:32 2784 200.5000 XLON 07003070000027581-E0CQz3ldxRuZ20221118
18-Nov-2022 10:28:32 1802 200.5000 CHIX 24043240400058782-110001HGD20221118
18-Nov-2022 10:28:32 2476 200.5000 XLON 07003070000027581-E0CQz3ldxRuX20221118
18-Nov-2022 10:30:03 1344 200.5000 BATE 24023240200092913-10000R1Q20221118
18-Nov-2022 10:30:03 163 200.4000 CHIX 40043400400059008-110001HYS20221118
18-Nov-2022 10:30:03 736 200.4000 XLON 05003050000027833-E0CQz3ldxUBp20221118
18-Nov-2022 10:30:03 629 200.4000 BATE 24023240200092075-10000R1R20221118
18-Nov-2022 10:30:03 3569 200.5000 XLON 07003070000027817-E0CQz3ldxUBb20221118
18-Nov-2022 10:30:03 1968 200.5000 CHIX 24043240400059255-110001HYR20221118
18-Nov-2022 10:30:04 218 200.4000 BATE 24023240200092075-10000R1V20221118
18-Nov-2022 10:30:04 1667 200.4000 CHIX 40043400400059008-110001HYW20221118
18-Nov-2022 10:30:04 115 200.4000 BATE 24023240200092075-10000R1X20221118
18-Nov-2022 10:30:04 183 200.4000 CHIX 40043400400059008-110001HYV20221118
18-Nov-2022 10:30:04 141 200.4000 BATE 24023240200092075-10000R1U20221118
18-Nov-2022 10:30:04 2 200.4000 CHIX 40043400400059008-110001HYU20221118
18-Nov-2022 10:30:04 182 200.4000 BATE 24023240200092075-10000R1T20221118
18-Nov-2022 10:30:04 64 200.4000 CHIX 40043400400059008-110001HYT20221118
18-Nov-2022 10:30:06 454 200.3000 BATE 40023400200093043-10000R2720221118
18-Nov-2022 10:30:06 147 200.3000 BATE 40023400200093043-10000R2620221118
18-Nov-2022 10:30:06 2119 200.3000 XLON 07003070000027923-E0CQz3ldxUIh20221118
18-Nov-2022 10:30:06 949 200.3000 CHIX 40043400400059471-110001HZ620221118
18-Nov-2022 10:30:06 4283 200.3000 XLON 07003070000027818-E0CQz3ldxUIf20221118
18-Nov-2022 10:30:06 857 200.3000 BATE 40023400200092248-10000R2520221118
18-Nov-2022 10:31:03 672 200.2000 XLON 05003050000028055-E0CQz3ldxVi220221118
18-Nov-2022 10:31:36 1182 200.2000 CHIX 24043240400059863-110001IB020221118
18-Nov-2022 10:31:36 2832 200.2000 XLON 05003050000028055-E0CQz3ldxWMW20221118
18-Nov-2022 10:31:36 1128 200.2000 BATE 40023400200094122-10000R8520221118
18-Nov-2022 10:31:47 2779 200.1000 XLON 07003070000028050-E0CQz3ldxWee20221118
18-Nov-2022 10:31:47 1128 200.1000 BATE 40023400200094005-10000R8V20221118
18-Nov-2022 10:31:47 1379 200.1000 CHIX 40043400400060068-110001ICV20221118
18-Nov-2022 10:31:47 725 200.1000 XLON 07003070000028050-E0CQz3ldxWeg20221118
18-Nov-2022 10:31:48 1025 200.0000 BATE 24023240200093898-10000R9320221118
18-Nov-2022 10:32:09 1077 199.9500 XLON 05003050000028124-E0CQz3ldxX7920221118
18-Nov-2022 10:34:17 1158 200.0000 XLON 07003070000028464-E0CQz3ldxZly20221118
18-Nov-2022 10:34:17 2100 200.0000 XLON 07003070000028464-E0CQz3ldxZlw20221118
18-Nov-2022 10:34:23 281 200.0000 XLON 07003070000028477-E0CQz3ldxZtZ20221118
18-Nov-2022 10:34:23 2637 200.0000 XLON 07003070000028477-E0CQz3ldxZtW20221118
18-Nov-2022 10:37:43 4886 200.1000 XLON 05003050000028862-E0CQz3ldxdcS20221118
18-Nov-2022 10:37:43 3098 200.0500 BATE 24023240200097642-D10000RZW20221118
18-Nov-2022 10:37:43 434 200.1000 XLON 05003050000028862-E0CQz3ldxdcU20221118
18-Nov-2022 10:38:51 2621 200.0000 XLON 07003070000028709-E0CQz3ldxehr20221118
18-Nov-2022 10:38:51 1675 200.0000 XLON 07003070000028709-E0CQz3ldxeht20221118
18-Nov-2022 10:39:32 225 200.3000 CHIX 24043240400062664-110001KE020221118
18-Nov-2022 10:39:33 4553 200.2500 CHIX 24043240400062674-E10001KED20221118
18-Nov-2022 10:39:46 1718 200.2000 XLON 07003070000029150-E0CQz3ldxhBT20221118
18-Nov-2022 10:40:09 2881 200.2500 BATE 24023240200099308-D10000SGM20221118
18-Nov-2022 10:40:30 3099 200.2000 XLON 07003070000029150-E0CQz3ldxiYm20221118
18-Nov-2022 10:40:30 1964 200.2000 CHIX 40043400400062850-110001KRO20221118
18-Nov-2022 10:40:30 913 200.2000 BATE 24023240200098903-10000SI120221118
18-Nov-2022 10:40:30 913 200.2000 CHIX 40043400400062850-110001KRP20221118
18-Nov-2022 10:40:30 1964 200.2000 BATE 24023240200098903-10000SI020221118
18-Nov-2022 10:40:48 1552 200.1000 BATE 40023400200099379-10000SJV20221118
18-Nov-2022 10:40:48 5183 200.1000 XLON 07003070000029112-E0CQz3ldxj1V20221118
18-Nov-2022 10:40:48 1658 200.1000 CHIX 40043400400063085-110001KUW20221118
18-Nov-2022 10:40:48 17 200.1000 CHIX 40043400400063085-110001KUX20221118
18-Nov-2022 10:42:16 1105 200.1000 XLON 05003050000029369-E0CQz3ldxkTT20221118
18-Nov-2022 10:42:16 2727 200.1000 XLON 05003050000029369-E0CQz3ldxkTR20221118
18-Nov-2022 10:42:36 1076 200.1000 BATE 24023240200100141-10000SPO20221118
18-Nov-2022 10:43:16 4447 200.1000 XLON 07003070000029523-E0CQz3ldxlau20221118
18-Nov-2022 10:43:16 316 200.1000 BATE 24023240200100141-10000STP20221118
18-Nov-2022 10:43:16 926 200.1000 CHIX 40043400400063498-110001LEA20221118
18-Nov-2022 10:43:16 1255 200.1000 BATE 24023240200100527-10000STQ20221118
18-Nov-2022 10:43:16 659 200.1000 CHIX 40043400400063498-110001LE920221118
18-Nov-2022 10:44:54 677 200.1000 CHIX 40043400400064137-110001LT020221118
18-Nov-2022 10:44:54 1564 200.1000 XLON 05003050000029672-E0CQz3ldxnOE20221118
18-Nov-2022 10:44:54 2983 200.1000 XLON 05003050000029672-E0CQz3ldxnOC20221118
18-Nov-2022 10:44:54 2127 200.1000 CHIX 24043240400063988-110001LSZ20221118
18-Nov-2022 10:44:54 1790 200.1000 BATE 40023400200101459-10000T0K20221118
18-Nov-2022 10:45:08 115 200.0000 XLON 05003050000029116-E0CQz3ldxneu20221118
18-Nov-2022 10:45:08 2535 200.0000 XLON 05003050000029116-E0CQz3ldxnf120221118
18-Nov-2022 10:45:08 1771 200.0000 BATE 24023240200099815-10000T1P20221118
18-Nov-2022 10:45:08 917 200.0000 XLON 07003070000029379-E0CQz3ldxnf320221118
18-Nov-2022 10:45:08 1729 200.0000 CHIX 40043400400063330-110001LUS20221118
18-Nov-2022 10:46:06 205 200.1000 CHIX 40043400400064702-110001MD220221118
18-Nov-2022 10:46:06 1706 200.1000 CHIX 40043400400064702-110001MD120221118
18-Nov-2022 10:47:02 455 200.1000 BATE 24023240200102604-10000TDW20221118
18-Nov-2022 10:47:02 2941 200.1000 XLON 07003070000030020-E0CQz3ldxqIk20221118
18-Nov-2022 10:47:02 1615 200.1000 XLON 07003070000030020-E0CQz3ldxqIm20221118
18-Nov-2022 10:47:04 1975 200.1000 BATE 24023240200102604-10000TE920221118
18-Nov-2022 10:49:39 3685 200.3000 XLON 05003050000030371-E0CQz3ldxu8p20221118
18-Nov-2022 10:49:39 4000 200.3000 XLON 05003050000030371-E0CQz3ldxu8n20221118
18-Nov-2022 10:49:42 2213 200.4000 BATE 24023240200103994-D10000TS220221118
18-Nov-2022 10:50:14 2656 200.3000 CHIX 40043400400065661-110001NLU20221118
18-Nov-2022 10:50:14 3313 200.3000 XLON 07003070000030392-E0CQz3ldxvxR20221118
18-Nov-2022 10:50:16 533 200.3000 XLON 07003070000030392-E0CQz3ldxw5320221118
18-Nov-2022 10:50:34 1629 200.2000 BATE 24023240200103958-10000U0S20221118
18-Nov-2022 10:50:42 1426 200.2000 CHIX 40043400400065635-110001NU320221118
18-Nov-2022 10:50:42 584 200.2000 BATE 24023240200103958-10000U1P20221118
18-Nov-2022 10:50:42 1008 200.2000 CHIX 40043400400065635-110001NU220221118
18-Nov-2022 10:50:43 2477 200.1000 XLON 05003050000030139-E0CQz3ldxxLX20221118
18-Nov-2022 10:50:44 249 200.1000 XLON 05003050000030139-E0CQz3ldxxUS20221118
18-Nov-2022 10:50:59 249 200.1000 XLON 05003050000030139-E0CQz3ldxyCz20221118
18-Nov-2022 10:51:14 249 200.1000 XLON 05003050000030139-E0CQz3ldxz6Q20221118
18-Nov-2022 10:51:29 249 200.1000 XLON 05003050000030139-E0CQz3ldxzlD20221118
18-Nov-2022 10:51:39 2006 200.1000 XLON 07003070000030581-E0CQz3ldy0Aw20221118
18-Nov-2022 10:51:39 528 200.1000 XLON 07003070000030581-E0CQz3ldy0B020221118
18-Nov-2022 10:51:39 2639 200.1000 CHIX 40043400400065156-110001O8L20221118
18-Nov-2022 10:51:39 1854 200.1000 BATE 24023240200103369-10000U9G20221118
18-Nov-2022 10:51:39 751 200.1000 XLON 05003050000030139-E0CQz3ldy0Au20221118
18-Nov-2022 10:52:20 2685 200.0000 XLON 05003050000030588-E0CQz3ldy2Ca20221118
18-Nov-2022 10:52:29 249 200.0000 XLON 05003050000030588-E0CQz3ldy2rK20221118
18-Nov-2022 10:52:43 2095 200.0500 BATE 40023400200105730-D10000UHM20221118
18-Nov-2022 10:52:44 249 200.0000 XLON 05003050000030588-E0CQz3ldy3c120221118
18-Nov-2022 10:52:55 1698 200.0000 CHIX 24043240400065942-110001OPL20221118
18-Nov-2022 10:52:55 1899 200.0000 XLON 05003050000030588-E0CQz3ldy42q20221118
18-Nov-2022 10:52:55 1656 200.0000 BATE 40023400200104871-10000UIJ20221118
18-Nov-2022 10:52:55 2298 200.0000 XLON 07003070000030804-E0CQz3ldy42s20221118
18-Nov-2022 10:53:29 249 199.8500 XLON 05003050000030749-E0CQz3ldy5UL20221118
18-Nov-2022 10:53:44 249 199.8500 XLON 05003050000030749-E0CQz3ldy61Z20221118
18-Nov-2022 10:53:59 249 199.8500 XLON 05003050000030749-E0CQz3ldy6VY20221118
18-Nov-2022 10:54:14 249 199.8500 XLON 05003050000030749-E0CQz3ldy6wc20221118
18-Nov-2022 10:54:24 1014 199.9500 CHIX 40043400400067237-110001P4C20221118
18-Nov-2022 10:54:24 141 199.9500 CHIX 40043400400067237-110001P4B20221118
18-Nov-2022 10:55:14 249 199.9000 XLON 05003050000031036-E0CQz3ldy91Q20221118
18-Nov-2022 10:55:29 249 199.9000 XLON 05003050000031036-E0CQz3ldy9cG20221118
18-Nov-2022 10:55:44 249 199.9000 XLON 05003050000031036-E0CQz3ldyA0220221118
18-Nov-2022 10:55:59 249 199.9000 XLON 05003050000031036-E0CQz3ldyAry20221118
18-Nov-2022 10:56:14 249 199.9000 XLON 05003050000031036-E0CQz3ldyBas20221118
18-Nov-2022 10:56:29 249 199.9000 XLON 05003050000031036-E0CQz3ldyCBU20221118
18-Nov-2022 10:56:44 249 199.9000 XLON 05003050000031036-E0CQz3ldyCjt20221118
18-Nov-2022 10:56:59 249 199.9000 XLON 05003050000031036-E0CQz3ldyDG220221118
18-Nov-2022 10:57:14 249 199.9000 XLON 05003050000031036-E0CQz3ldyDsn20221118
18-Nov-2022 10:57:22 3271 200.0000 XLON 05003050000031303-E0CQz3ldyEDD20221118
18-Nov-2022 10:57:22 2921 200.0000 XLON 05003050000031303-E0CQz3ldyED920221118
18-Nov-2022 10:57:22 543 200.0000 XLON 05003050000031303-E0CQz3ldyEDB20221118
18-Nov-2022 10:57:29 249 200.0000 XLON 07003070000031310-E0CQz3ldyEWH20221118
18-Nov-2022 10:57:44 249 200.0000 XLON 07003070000031310-E0CQz3ldyF1w20221118
18-Nov-2022 10:57:59 249 200.0000 XLON 07003070000031310-E0CQz3ldyFZ220221118
18-Nov-2022 10:58:14 249 200.0000 XLON 07003070000031310-E0CQz3ldyGG320221118
18-Nov-2022 10:58:29 249 200.0000 XLON 07003070000031310-E0CQz3ldyGrT20221118
18-Nov-2022 10:58:44 249 200.0000 XLON 07003070000031310-E0CQz3ldyHKr20221118
18-Nov-2022 10:58:59 249 200.0000 XLON 07003070000031310-E0CQz3ldyHpD20221118
18-Nov-2022 10:59:14 249 200.0000 XLON 07003070000031310-E0CQz3ldyINU20221118
18-Nov-2022 10:59:20 822 200.0000 BATE 24023240200108204-10000VLE20221118
18-Nov-2022 10:59:29 249 200.0000 XLON 07003070000031310-E0CQz3ldyIt320221118
18-Nov-2022 10:59:44 249 200.0000 XLON 07003070000031310-E0CQz3ldyJT120221118
18-Nov-2022 10:59:59 249 200.0000 XLON 07003070000031310-E0CQz3ldyKC420221118
18-Nov-2022 11:01:02 83 200.2000 BATE 40023400200110064-10000VY920221118
18-Nov-2022 11:01:10 2498 200.3000 BATE 24023240200110073-10000W1520221118
18-Nov-2022 11:01:10 4072 200.3000 XLON 07003070000031775-E0CQz3ldyNG520221118
18-Nov-2022 11:01:10 256 200.3000 CHIX 40043400400069355-110001RPD20221118
18-Nov-2022 11:01:10 2400 200.3000 CHIX 40043400400069355-110001RPC20221118
18-Nov-2022 11:01:11 45 200.3000 BATE 24023240200110117-10000W1D20221118
18-Nov-2022 11:01:51 1617 200.2000 CHIX 40043400400069274-110001RXF20221118
18-Nov-2022 11:01:51 2613 200.2000 XLON 07003070000031721-E0CQz3ldyOa020221118
18-Nov-2022 11:01:51 678 200.2000 CHIX 24043240400069021-110001RXE20221118
18-Nov-2022 11:01:51 2656 200.3000 CHIX 40043400400069397-110001RX620221118
18-Nov-2022 11:01:51 3053 200.3000 BATE 24023240200110117-10000W5720221118
18-Nov-2022 11:01:51 4478 200.3000 XLON 05003050000031805-E0CQz3ldyOXR20221118
18-Nov-2022 11:01:52 926 200.3000 BATE 40023400200110494-10000W5920221118
18-Nov-2022 11:01:52 947 200.3000 BATE 40023400200110494-10000W5820221118
18-Nov-2022 11:02:26 2554 200.3000 XLON 05003050000031942-E0CQz3ldyP7R20221118
18-Nov-2022 11:02:45 940 200.4000 BATE 40023400200110781-10000W8O20221118
18-Nov-2022 11:03:23 961 200.4000 BATE 40023400200110781-10000WAT20221118
18-Nov-2022 11:03:23 2889 200.4000 XLON 07003070000031956-E0CQz3ldyQAC20221118
18-Nov-2022 11:03:23 166 200.4000 BATE 40023400200110782-10000WAU20221118
18-Nov-2022 11:03:23 538 200.4000 CHIX 24043240400069539-110001S7W20221118
18-Nov-2022 11:04:46 2008 200.4000 XLON 07003070000031958-E0CQz3ldyRoN20221118
18-Nov-2022 11:04:46 1616 200.4000 XLON 07003070000032038-E0CQz3ldyRoT20221118
18-Nov-2022 11:04:46 2339 200.4000 CHIX 24043240400069539-110001SLB20221118
18-Nov-2022 11:04:46 1827 200.4000 XLON 07003070000032062-E0CQz3ldyRoV20221118
18-Nov-2022 11:04:46 2434 200.4000 BATE 24023240200111234-10000WGC20221118
18-Nov-2022 11:04:46 1232 200.4000 BATE 24023240200111042-10000WGB20221118
18-Nov-2022 11:04:46 1196 200.4000 BATE 40023400200110782-10000WGA20221118
18-Nov-2022 11:04:46 1731 200.4000 CHIX 40043400400069805-110001SLC20221118
18-Nov-2022 11:04:46 1423 200.4000 XLON 07003070000031956-E0CQz3ldyRoL20221118
18-Nov-2022 11:04:47 2400 200.4000 XLON 05003050000032188-E0CQz3ldyRpl20221118
18-Nov-2022 11:04:47 1644 200.4000 XLON 05003050000032188-E0CQz3ldyRpj20221118
18-Nov-2022 11:04:48 4214 200.4000 XLON 05003050000032193-E0CQz3ldyRqY20221118
18-Nov-2022 11:04:48 544 200.4000 XLON 05003050000032193-E0CQz3ldyRqW20221118
18-Nov-2022 11:05:25 150 200.4000 CHIX 24043240400070425-110001SS220221118
18-Nov-2022 11:05:25 1217 200.4000 CHIX 24043240400070425-110001SS420221118
18-Nov-2022 11:05:25 151 200.4000 CHIX 24043240400070425-110001SS320221118
18-Nov-2022 11:05:47 641 200.4000 XLON 05003050000032336-E0CQz3ldyT3l20221118
18-Nov-2022 11:05:57 641 200.4000 XLON 07003070000032361-E0CQz3ldyTEL20221118
18-Nov-2022 11:06:03 641 200.4000 XLON 07003070000032367-E0CQz3ldyTJ220221118
18-Nov-2022 11:06:17 2710 200.4000 XLON 05003050000032397-E0CQz3ldyTfT20221118
18-Nov-2022 11:06:47 861 200.4000 CHIX 24043240400070771-110001T2L20221118
18-Nov-2022 11:06:47 1851 200.4000 CHIX 24043240400070771-110001T2J20221118
18-Nov-2022 11:06:47 121 200.4000 CHIX 24043240400070771-110001T2K20221118
18-Nov-2022 11:07:00 361 200.4000 XLON 05003050000032477-E0CQz3ldyUeg20221118
18-Nov-2022 11:07:00 641 200.4000 XLON 05003050000032477-E0CQz3ldyUei20221118
18-Nov-2022 11:07:37 5559 201.0000 XLON 05003050000032662-E0CQz3ldyXWH20221118
18-Nov-2022 11:07:37 2434 201.0000 BATE 24023240200113365-10000X0T20221118
18-Nov-2022 11:07:50 2213 200.9000 BATE 40023400200113341-10000X2H20221118
18-Nov-2022 11:07:50 5507 200.9000 XLON 07003070000032620-E0CQz3ldyY8u20221118
18-Nov-2022 11:07:50 168 200.9000 BATE 24023240200113323-10000X2I20221118
18-Nov-2022 11:07:50 2045 200.9000 BATE 24023240200113323-10000X2J20221118
18-Nov-2022 11:07:50 2244 200.9000 XLON 05003050000032617-E0CQz3ldyY8s20221118
18-Nov-2022 11:07:51 641 200.8000 CHIX 40043400400071399-110001TUN20221118
18-Nov-2022 11:07:51 1193 200.8000 CHIX 40043400400071398-110001TUM20221118
18-Nov-2022 11:07:51 379 200.8000 CHIX 40043400400071400-110001TUO20221118
18-Nov-2022 11:08:15 675 200.7000 CHIX 40043400400071402-110001TZB20221118
18-Nov-2022 11:08:15 641 200.7000 CHIX 24043240400071090-110001TZC20221118
18-Nov-2022 11:08:15 959 200.7000 CHIX 40043400400071401-110001TZA20221118
18-Nov-2022 11:08:25 2927 200.6000 BATE 24023240200113504-10000X4P20221118
18-Nov-2022 11:08:25 697 200.6000 CHIX 40043400400071698-110001U0W20221118
18-Nov-2022 11:08:52 1684 200.5000 CHIX 24043240400071450-110001U5520221118
18-Nov-2022 11:09:10 2603 200.4000 CHIX 24043240400071432-110001U6C20221118
18-Nov-2022 11:09:19 641 200.4000 XLON 05003050000032900-E0CQz3ldyaxt20221118
18-Nov-2022 11:10:02 609 200.4000 BATE 24023240200114667-10000XAE20221118
18-Nov-2022 11:10:02 468 200.4000 BATE 24023240200114667-10000XAF20221118
18-Nov-2022 11:10:02 2653 200.4000 XLON 07003070000032929-E0CQz3ldybnt20221118
18-Nov-2022 11:10:04 1092 200.4000 XLON 07003070000032929-E0CQz3ldybzh20221118
18-Nov-2022 11:10:04 248 200.4000 BATE 24023240200114667-10000XAU20221118
18-Nov-2022 11:10:28 1589 200.3000 BATE 24023240200114336-10000XCK20221118
18-Nov-2022 11:10:28 2556 200.3000 XLON 05003050000032892-E0CQz3ldycbx20221118
18-Nov-2022 11:10:28 1463 200.3000 CHIX 24043240400071985-110001UFR20221118
18-Nov-2022 11:10:28 1206 200.3000 XLON 05003050000032892-E0CQz3ldycbz20221118
18-Nov-2022 11:10:57 3672 200.3000 XLON 05003050000033112-E0CQz3ldyd6320221118
18-Nov-2022 11:11:23 447 200.3000 XLON 07003070000033127-E0CQz3ldydef20221118
18-Nov-2022 11:11:23 1090 200.3000 CHIX 24043240400072314-110001UM620221118
18-Nov-2022 11:11:23 2497 200.3000 XLON 07003070000033127-E0CQz3ldydek20221118
18-Nov-2022 11:12:43 1200 200.3000 XLON 07003070000033337-E0CQz3ldyf8Q20221118
18-Nov-2022 11:12:43 2750 200.3000 XLON 07003070000033337-E0CQz3ldyf8N20221118
18-Nov-2022 11:16:41 526 200.5000 BATE 24023240200119333-10000XXA20221118
18-Nov-2022 11:16:41 279 200.5000 BATE 24023240200118510-10000XX820221118
18-Nov-2022 11:16:41 2391 200.5000 XLON 05003050000033761-E0CQz3ldyk7320221118
18-Nov-2022 11:16:41 148 200.5000 XLON 05003050000033773-E0CQz3ldyk7720221118
18-Nov-2022 11:16:41 638 200.5000 BATE 24023240200118846-10000XX920221118
18-Nov-2022 11:16:41 2412 200.6000 BATE 24023240200118597-10000XX620221118
18-Nov-2022 11:16:41 2661 200.5000 CHIX 24043240400074007-110001VN420221118
18-Nov-2022 11:16:41 597 200.5000 XLON 05003050000033767-E0CQz3ldyk7520221118
18-Nov-2022 11:16:41 3011 200.5000 BATE 24023240200118510-10000XX720221118
18-Nov-2022 11:16:41 2072 200.6000 XLON 07003070000033717-E0CQz3ldyk6120221118
18-Nov-2022 11:16:41 152 200.6000 XLON 07003070000033717-E0CQz3ldyk5y20221118
18-Nov-2022 11:16:41 2129 200.6000 CHIX 40043400400074422-110001VN220221118
18-Nov-2022 11:16:41 1064 200.5000 CHIX 40043400400074555-110001VN520221118
18-Nov-2022 11:16:41 3332 200.6000 XLON 07003070000033717-E0CQz3ldyk6320221118
18-Nov-2022 11:19:01 157 201.1000 CHIX 40043400400075596-110001W3R20221118
18-Nov-2022 11:19:01 2100 201.1000 XLON 05003050000034044-E0CQz3ldymmh20221118
18-Nov-2022 11:19:01 2379 201.1000 XLON 05003050000034044-E0CQz3ldymmj20221118
18-Nov-2022 11:19:05 617 201.0000 XLON 07003070000034039-E0CQz3ldyn2v20221118
18-Nov-2022 11:19:05 652 201.0000 XLON 05003050000034043-E0CQz3ldyn2t20221118
18-Nov-2022 11:19:05 689 201.0000 XLON 05003050000034040-E0CQz3ldyn2p20221118
18-Nov-2022 11:19:05 581 201.0000 XLON 05003050000034045-E0CQz3ldyn2z20221118
18-Nov-2022 11:19:05 597 201.0000 XLON 07003070000034040-E0CQz3ldyn2x20221118
18-Nov-2022 11:19:05 672 201.0000 XLON 07003070000034037-E0CQz3ldyn2r20221118
18-Nov-2022 11:19:05 541 201.0000 CHIX 24043240400075314-110001W4Y20221118
18-Nov-2022 11:19:05 955 201.0000 CHIX 24043240400075313-110001W4X20221118
18-Nov-2022 11:19:56 955 201.0000 XLON 07003070000034115-E0CQz3ldyo3R20221118
18-Nov-2022 11:19:56 367 201.0000 BATE 24023240200121293-10000YB220221118
18-Nov-2022 11:19:56 142 201.0000 BATE 24023240200121293-10000YB320221118
18-Nov-2022 11:19:56 479 201.0000 CHIX 40043400400075833-110001WC220221118
18-Nov-2022 11:20:08 1811 201.0000 BATE 24023240200121293-10000YCA20221118
18-Nov-2022 11:20:08 1125 201.0000 CHIX 40043400400075833-110001WDY20221118
18-Nov-2022 11:20:40 287 201.0000 BATE 40023400200121822-10000YEJ20221118
18-Nov-2022 11:20:40 337 201.0000 BATE 40023400200121822-10000YEK20221118
18-Nov-2022 11:21:29 353 201.0000 BATE 40023400200121983-10000YHA20221118
18-Nov-2022 11:21:29 1091 201.0000 XLON 05003050000034228-E0CQz3ldypfn20221118
18-Nov-2022 11:23:10 2360 201.1000 CHIX 40043400400076635-110001WZV20221118
18-Nov-2022 11:23:10 5937 201.1000 XLON 07003070000034368-E0CQz3ldyrXW20221118
18-Nov-2022 11:23:11 508 201.1000 XLON 07003070000034443-E0CQz3ldyrYZ20221118
18-Nov-2022 11:23:11 1600 201.1000 XLON 07003070000034443-E0CQz3ldyrYX20221118
18-Nov-2022 11:23:11 2100 201.1000 XLON 07003070000034443-E0CQz3ldyrYV20221118
18-Nov-2022 11:23:22 70 201.1000 BATE 24023240200123044-10000YP120221118
18-Nov-2022 11:23:29 141 201.1000 BATE 24023240200123098-10000YPB20221118
18-Nov-2022 11:23:35 167 201.1000 BATE 40023400200123226-10000YPO20221118
18-Nov-2022 11:24:12 2866 201.1000 XLON 07003070000034537-E0CQz3ldysnD20221118
18-Nov-2022 11:24:12 3153 201.1000 BATE 40023400200123226-10000YRV20221118
18-Nov-2022 11:26:17 1633 201.1000 BATE 40023400200124276-10000Z0520221118
18-Nov-2022 11:26:17 560 201.1000 XLON 07003070000034656-E0CQz3ldyubv20221118
18-Nov-2022 11:26:17 550 201.1000 XLON 07003070000034667-E0CQz3ldyubx20221118
18-Nov-2022 11:26:17 3371 201.1000 XLON 07003070000034591-E0CQz3ldyubn20221118
18-Nov-2022 11:26:17 523 201.1000 XLON 05003050000034628-E0CQz3ldyubp20221118
18-Nov-2022 11:26:17 627 201.1000 XLON 05003050000034658-E0CQz3ldyubt20221118
18-Nov-2022 11:26:17 563 201.1000 XLON 05003050000034643-E0CQz3ldyubr20221118
18-Nov-2022 11:26:19 410 201.1000 BATE 40023400200124276-10000Z0C20221118
18-Nov-2022 11:26:27 1586 201.1000 CHIX 24043240400077030-110001XM420221118
18-Nov-2022 11:26:28 1021 201.1000 XLON 07003070000034832-E0CQz3ldyuqa20221118
18-Nov-2022 11:27:31 4127 201.3000 XLON 05003050000034995-E0CQz3ldyvpw20221118
18-Nov-2022 11:28:09 200 201.4000 BATE 40023400200125241-10000Z7Y20221118
18-Nov-2022 11:28:09 1004 201.4000 CHIX 40043400400078076-110001XY220221118
18-Nov-2022 11:29:02 694 202.0000 CHIX 40043400400078498-110001Y5H20221118
18-Nov-2022 11:29:02 2265 202.0000 XLON 05003050000035163-E0CQz3ldyxPO20221118
18-Nov-2022 11:29:02 197 202.0000 CHIX 40043400400078499-110001Y5J20221118
18-Nov-2022 11:29:02 590 202.0000 XLON 05003050000035166-E0CQz3ldyxPS20221118
18-Nov-2022 11:29:02 211 202.0000 BATE 40023400200125964-10000ZC720221118
18-Nov-2022 11:29:02 1179 202.0000 CHIX 40043400400078498-110001Y5G20221118
18-Nov-2022 11:29:02 740 202.0000 XLON 07003070000035155-E0CQz3ldyxPQ20221118
18-Nov-2022 11:29:02 2583 202.0000 BATE 40023400200125964-10000ZC820221118
18-Nov-2022 11:29:02 190 202.0000 CHIX 40043400400078499-110001Y5I20221118
18-Nov-2022 11:29:02 2711 202.0000 CHIX 40043400400078499-110001Y5K20221118
18-Nov-2022 11:29:02 582 202.0000 XLON 07003070000035159-E0CQz3ldyxPU20221118
18-Nov-2022 11:29:02 5833 202.0000 XLON 05003050000035167-E0CQz3ldyxPW20221118
18-Nov-2022 11:29:02 543 202.0000 XLON 07003070000035160-E0CQz3ldyxPY20221118
18-Nov-2022 11:29:42 137 202.0000 BATE 24023240200126264-10000ZE620221118
18-Nov-2022 11:29:42 190 202.0000 BATE 24023240200126264-10000ZE520221118
18-Nov-2022 11:29:42 151 202.0000 BATE 24023240200126264-10000ZE420221118
18-Nov-2022 11:29:42 362 202.0000 BATE 24023240200126264-10000ZE320221118
18-Nov-2022 11:29:43 150 202.0000 BATE 24023240200126264-10000ZEC20221118
18-Nov-2022 11:30:32 2435 202.3000 BATE 24023240200126873-10000ZI020221118
18-Nov-2022 11:30:32 2656 202.3000 BATE 40023400200126912-10000ZHZ20221118
18-Nov-2022 11:31:02 774 202.3000 CHIX 24043240400078842-110001YLN20221118
18-Nov-2022 11:31:02 1594 202.3000 CHIX 24043240400078842-110001YLM20221118
18-Nov-2022 11:31:02 4512 202.3000 XLON 07003070000035355-E0CQz3ldyzM620221118
18-Nov-2022 11:31:10 2301 202.2000 CHIX 40043400400079270-110001YM720221118
18-Nov-2022 11:31:10 5144 202.2000 XLON 05003050000035396-E0CQz3ldyzdm20221118
18-Nov-2022 11:31:10 1587 202.2000 BATE 40023400200127251-10000ZKJ20221118
18-Nov-2022 11:31:10 1004 202.2000 BATE 40023400200127251-10000ZKI20221118
18-Nov-2022 11:31:36 4981 202.1000 XLON 05003050000035371-E0CQz3ldz03920221118
18-Nov-2022 11:31:36 674 202.1000 BATE 40023400200126965-10000ZMB20221118
18-Nov-2022 11:31:36 1877 202.1000 XLON 07003070000035373-E0CQz3ldz03B20221118
18-Nov-2022 11:31:36 1059 202.1000 CHIX 24043240400078942-110001YPX20221118
18-Nov-2022 11:31:36 2481 202.1000 CHIX 24043240400078758-110001YPZ20221118
18-Nov-2022 11:31:36 97 202.1000 BATE 40023400200126522-10000ZM920221118
18-Nov-2022 11:31:36 2224 202.1000 BATE 40023400200126522-10000ZMA20221118
18-Nov-2022 11:36:04 947 202.1000 CHIX 40043400400081046-110001ZG220221118
18-Nov-2022 11:36:04 432 202.1000 CHIX 40043400400081046-110001ZG120221118
18-Nov-2022 11:36:04 619 202.1000 CHIX 40043400400081046-110001ZG320221118
18-Nov-2022 11:36:05 716 202.0000 XLON 05003050000035907-E0CQz3ldz3sM20221118
18-Nov-2022 11:36:05 4134 202.0000 XLON 05003050000035907-E0CQz3ldz3sO20221118
18-Nov-2022 11:37:03 1379 201.8000 BATE 24023240200129727-1000103B20221118
18-Nov-2022 11:37:03 1514 201.8000 CHIX 24043240400079563-110001ZL220221118
18-Nov-2022 11:37:03 2751 201.9000 XLON 05003050000035584-E0CQz3ldz4Z620221118
18-Nov-2022 11:37:03 310 201.9000 BATE 40023400200128262-1000103720221118
18-Nov-2022 11:37:03 1650 201.8000 BATE 40023400200130376-1000103C20221118
18-Nov-2022 11:37:03 1921 201.8000 XLON 07003070000035894-E0CQz3ldz4Zn20221118
18-Nov-2022 11:37:03 1313 201.9000 XLON 05003050000035747-E0CQz3ldz4Z820221118
18-Nov-2022 11:37:03 1453 201.9000 BATE 24023240200128232-1000103820221118
18-Nov-2022 11:37:03 1247 201.9000 BATE 40023400200128262-1000103620221118
18-Nov-2022 11:37:03 1514 201.9000 CHIX 40043400400079884-110001ZL120221118
18-Nov-2022 11:37:03 2328 201.9000 XLON 07003070000035560-E0CQz3ldz4Z420221118
18-Nov-2022 11:38:03 2981 201.6000 XLON 07003070000036042-E0CQz3ldz5Li20221118
18-Nov-2022 11:39:04 219 201.6000 BATE 24023240200132572-100010A120221118
18-Nov-2022 11:39:04 1004 201.6000 BATE 24023240200132572-100010A020221118
18-Nov-2022 11:39:08 346 201.6000 BATE 24023240200132572-100010B520221118
18-Nov-2022 11:39:23 81 201.6000 BATE 24023240200132572-100010BI20221118
18-Nov-2022 11:39:23 3186 201.6000 XLON 07003070000036206-E0CQz3ldz6bA20221118
18-Nov-2022 11:39:54 3252 201.5000 XLON 07003070000036033-E0CQz3ldz6vl20221118
18-Nov-2022 11:40:08 570 201.6000 CHIX 24043240400082478-11000206320221118
18-Nov-2022 11:40:16 1205 201.6000 CHIX 24043240400082478-11000206E20221118
18-Nov-2022 11:41:30 2161 201.6000 CHIX 40043400400083173-1100020EE20221118
18-Nov-2022 11:41:30 2860 201.6000 XLON 05003050000036349-E0CQz3ldz8Sd20221118
18-Nov-2022 11:41:30 1311 201.6000 BATE 24023240200133941-100010J220221118
18-Nov-2022 11:41:30 413 201.6000 XLON 05003050000036349-E0CQz3ldz8Sb20221118
18-Nov-2022 11:42:55 598 201.8000 XLON 05003050000036532-E0CQz3ldzA2S20221118
18-Nov-2022 11:42:55 4216 201.9000 XLON 05003050000036540-E0CQz3ldzA1P20221118
18-Nov-2022 11:42:55 2315 201.9000 BATE 24023240200135350-100010NN20221118
18-Nov-2022 11:42:55 2645 201.8000 XLON 05003050000036532-E0CQz3ldzA2Q20221118
18-Nov-2022 11:42:59 1781 201.8000 BATE 40023400200135314-100010NO20221118
18-Nov-2022 11:42:59 104 201.8000 CHIX 24043240400083423-1100020OY20221118
18-Nov-2022 11:43:02 1471 201.8000 CHIX 24043240400083423-1100020P020221118
18-Nov-2022 11:43:02 226 201.8000 CHIX 24043240400083423-1100020P120221118
18-Nov-2022 11:43:40 2292 201.7000 CHIX 24043240400083390-1100020R120221118
18-Nov-2022 11:43:40 3239 201.7000 XLON 05003050000036520-E0CQz3ldzAaP20221118
18-Nov-2022 11:44:49 2451 201.7000 XLON 07003070000036725-E0CQz3ldzBZJ20221118
18-Nov-2022 11:45:09 1004 201.7000 CHIX 40043400400084246-11000211U20221118
18-Nov-2022 11:45:32 226 201.7000 CHIX 40043400400084246-11000215D20221118
18-Nov-2022 11:45:32 860 201.7000 XLON 07003070000036725-E0CQz3ldzCF120221118
18-Nov-2022 11:45:32 1812 201.7000 BATE 40023400200136345-100010WD20221118
18-Nov-2022 11:46:14 1963 201.7000 CHIX 40043400400084673-1100021AH20221118
18-Nov-2022 11:46:14 3945 201.7000 XLON 05003050000036826-E0CQz3ldzCbv20221118
18-Nov-2022 11:46:14 2365 201.6000 XLON 05003050000036666-E0CQz3ldzCc120221118
18-Nov-2022 11:49:06 562 201.9000 BATE 24023240200138748-100011DY20221118
18-Nov-2022 11:49:51 94 201.8000 XLON 07003070000037085-E0CQz3ldzGP820221118
18-Nov-2022 11:49:51 2197 201.9000 BATE 24023240200138981-100011HB20221118
18-Nov-2022 11:49:51 651 201.9000 XLON 07003070000037187-E0CQz3ldzGOc20221118
18-Nov-2022 11:49:51 2598 201.8000 XLON 07003070000037085-E0CQz3ldzGP020221118
18-Nov-2022 11:49:51 179 201.8000 CHIX 40043400400085470-11000227A20221118
18-Nov-2022 11:49:51 710 201.8000 XLON 05003050000037158-E0CQz3ldzGPC20221118
18-Nov-2022 11:49:51 422 201.8000 CHIX 40043400400085470-11000227920221118
18-Nov-2022 11:49:51 983 201.8000 CHIX 40043400400085470-11000227820221118
18-Nov-2022 11:49:51 1837 201.9000 XLON 05003050000037138-E0CQz3ldzGOY20221118
18-Nov-2022 11:49:51 2002 201.9000 CHIX 40043400400085674-11000227520221118
18-Nov-2022 11:49:51 2315 201.9000 BATE 24023240200138748-100011HA20221118
18-Nov-2022 11:49:51 1393 201.9000 XLON 05003050000037138-E0CQz3ldzGOW20221118
18-Nov-2022 11:49:57 1423 201.7000 BATE 40023400200138079-100011HO20221118
18-Nov-2022 11:49:57 17 201.7000 CHIX 24043240400085483-11000227X20221118
18-Nov-2022 11:49:57 2692 201.7000 XLON 07003070000037171-E0CQz3ldzGXK20221118
18-Nov-2022 11:49:57 939 201.7000 CHIX 24043240400085483-11000227W20221118
18-Nov-2022 11:49:57 717 201.7000 CHIX 40043400400085675-11000227V20221118
18-Nov-2022 11:49:57 631 201.7000 BATE 40023400200138079-100011HN20221118
18-Nov-2022 11:49:57 439 201.7000 BATE 40023400200138079-100011HM20221118
18-Nov-2022 11:49:57 569 201.8000 CHIX 40043400400085470-11000227P20221118
18-Nov-2022 11:51:37 949 201.7000 XLON 07003070000037383-E0CQz3ldzIR020221118
18-Nov-2022 11:51:37 1157 201.7000 XLON 07003070000037383-E0CQz3ldzIS020221118
18-Nov-2022 11:51:37 1144 201.8000 CHIX 24043240400086080-1100022L120221118
18-Nov-2022 11:52:21 1201 201.8000 XLON 07003070000037483-E0CQz3ldzJEM20221118
18-Nov-2022 11:52:44 69 201.8000 BATE 40023400200141002-100011SO20221118
18-Nov-2022 11:54:01 566 201.8000 XLON 07003070000037647-E0CQz3ldzKg720221118
18-Nov-2022 11:54:01 274 201.8000 XLON 07003070000037647-E0CQz3ldzKg920221118
18-Nov-2022 11:54:01 641 201.8000 XLON 07003070000037647-E0CQz3ldzKgB20221118
18-Nov-2022 11:54:02 54 201.8000 BATE 24023240200141619-100011WP20221118
18-Nov-2022 11:57:26 641 201.8000 XLON 05003050000037660-E0CQz3ldzNjn20221118
18-Nov-2022 11:58:29 1998 201.8000 CHIX 24043240400087025-1100023VI20221118
18-Nov-2022 11:58:29 535 201.8000 BATE 24023240200141818-100012EK20221118
18-Nov-2022 11:58:29 1260 201.8000 CHIX 24043240400087640-1100023VK20221118
18-Nov-2022 11:58:29 610 201.8000 XLON 05003050000037660-E0CQz3ldzOer20221118
18-Nov-2022 11:58:29 578 201.8000 CHIX 40043400400088284-1100023VM20221118
18-Nov-2022 11:58:29 261 201.8000 XLON 05003050000037660-E0CQz3ldzOeu20221118
18-Nov-2022 11:58:36 641 201.8000 XLON 05003050000037660-E0CQz3ldzOl020221118
18-Nov-2022 11:58:38 756 201.8000 XLON 05003050000038230-E0CQz3ldzOmO20221118
18-Nov-2022 11:58:38 1126 201.8000 XLON 07003070000038198-E0CQz3ldzOmM20221118
18-Nov-2022 11:58:38 2342 201.8000 BATE 24023240200141818-100012F320221118
18-Nov-2022 11:58:38 1316 201.8000 XLON 05003050000037660-E0CQz3ldzOmK20221118
18-Nov-2022 11:58:39 530 201.8000 XLON 05003050000038240-E0CQz3ldzOnf20221118
18-Nov-2022 11:58:41 2100 201.8000 BATE 40023400200144250-100012FM20221118
18-Nov-2022 11:58:41 894 201.8000 XLON 07003070000038231-E0CQz3ldzOsG20221118
18-Nov-2022 11:58:41 2088 201.8000 XLON 07003070000038231-E0CQz3ldzOsI20221118
18-Nov-2022 11:58:41 998 201.8000 BATE 40023400200144250-100012FN20221118
18-Nov-2022 11:58:42 1900 201.8000 XLON 07003070000038238-E0CQz3ldzOtG20221118
18-Nov-2022 11:58:42 1640 201.8000 XLON 07003070000038238-E0CQz3ldzOtK20221118
18-Nov-2022 11:58:42 1236 201.8000 XLON 07003070000038238-E0CQz3ldzOtI20221118
18-Nov-2022 11:58:42 1634 201.8000 XLON 07003070000038238-E0CQz3ldzOtE20221118
18-Nov-2022 11:59:10 80 201.8000 XLON 07003070000038303-E0CQz3ldzPL220221118
18-Nov-2022 11:59:10 1634 201.8000 XLON 07003070000038303-E0CQz3ldzPL420221118
18-Nov-2022 11:59:23 408 201.8000 BATE 24023240200144577-100012I520221118
18-Nov-2022 11:59:23 209 201.8000 BATE 24023240200144577-100012I420221118
18-Nov-2022 11:59:29 641 201.7000 XLON 07003070000037383-E0CQz3ldzPjp20221118
18-Nov-2022 11:59:45 188 201.7000 XLON 07003070000037383-E0CQz3ldzQIN20221118
18-Nov-2022 11:59:51 864 201.7000 BATE 24023240200142479-100012M420221118
18-Nov-2022 11:59:51 803 201.7000 XLON 07003070000037740-E0CQz3ldzQS720221118
18-Nov-2022 11:59:51 2309 201.7000 XLON 07003070000037534-E0CQz3ldzQRz20221118
18-Nov-2022 11:59:51 592 201.7000 XLON 07003070000037732-E0CQz3ldzQS520221118
18-Nov-2022 11:59:51 1373 201.7000 CHIX 40043400400086333-11000249U20221118
18-Nov-2022 11:59:51 1323 201.7000 BATE 24023240200140018-100012M320221118
18-Nov-2022 11:59:51 2468 201.7000 BATE 40023400200140066-100012M220221118
18-Nov-2022 11:59:51 46 201.7000 BATE 40023400200140066-100012M120221118
18-Nov-2022 11:59:51 398 201.7000 XLON 07003070000037383-E0CQz3ldzQRx20221118
18-Nov-2022 11:59:51 630 201.7000 XLON 05003050000037719-E0CQz3ldzQS320221118
18-Nov-2022 11:59:52 657 201.6000 CHIX 40043400400086858-1100024A720221118
18-Nov-2022 11:59:52 773 201.6000 CHIX 24043240400088437-1100024A920221118
18-Nov-2022 11:59:52 915 201.6000 CHIX 24043240400086266-1100024A620221118
18-Nov-2022 11:59:52 853 201.6000 CHIX 24043240400087400-1100024A820221118
18-Nov-2022 12:00:29 2261 201.6000 CHIX 24043240400088881-1100024IB20221118
18-Nov-2022 12:01:03 542 201.6000 XLON 05003050000038570-E0CQz3ldzSVU20221118
18-Nov-2022 12:01:03 1634 201.6000 XLON 05003050000038570-E0CQz3ldzSVW20221118
18-Nov-2022 12:03:34 1933 201.7000 CHIX 24043240400089963-11000256Q20221118
18-Nov-2022 12:03:34 767 201.6000 XLON 05003050000038574-E0CQz3ldzVhf20221118
18-Nov-2022 12:03:34 680 201.7000 BATE 24023240200147208-1000132M20221118
18-Nov-2022 12:03:34 2640 201.7000 BATE 24023240200147208-1000132N20221118
18-Nov-2022 12:03:34 4582 201.7000 XLON 07003070000038736-E0CQz3ldzVh720221118
18-Nov-2022 12:03:36 2124 201.6000 XLON 05003050000038574-E0CQz3ldzVpY20221118
18-Nov-2022 12:03:36 1890 201.6000 BATE 40023400200146116-1000133520221118
18-Nov-2022 12:03:36 579 201.6000 XLON 07003070000038686-E0CQz3ldzVpa20221118
18-Nov-2022 12:03:36 2092 201.6000 CHIX 40043400400089913-11000257J20221118
18-Nov-2022 12:03:36 2001 201.7000 XLON 05003050000038813-E0CQz3ldzVpW20221118
18-Nov-2022 12:03:36 4108 201.8000 XLON 07003070000038837-E0CQz3ldzVp820221118
18-Nov-2022 12:03:36 1933 201.7000 XLON 05003050000038813-E0CQz3ldzVpA20221118
18-Nov-2022 12:05:09 1715 202.0000 CHIX 24043240400090836-11000260P20221118
18-Nov-2022 12:05:09 1766 202.0000 BATE 24023240200148491-100013EN20221118
18-Nov-2022 12:07:22 1004 202.2000 CHIX 40043400400092251-1100026GL20221118
18-Nov-2022 12:07:22 1450 202.2000 CHIX 40043400400092251-1100026GM20221118
18-Nov-2022 12:08:54 1087 202.2000 BATE 40023400200150871-100013RF20221118
18-Nov-2022 12:08:54 1569 202.2000 BATE 40023400200150871-100013RE20221118
18-Nov-2022 12:09:06 188 202.2000 XLON 07003070000039584-E0CQz3ldze4r20221118
18-Nov-2022 12:09:06 2696 202.2000 XLON 07003070000039584-E0CQz3ldze4w20221118
18-Nov-2022 12:09:06 631 202.2000 XLON 07003070000039584-E0CQz3ldze4t20221118
18-Nov-2022 12:09:42 4490 202.2000 XLON 05003050000039576-E0CQz3ldzeZr20221118
18-Nov-2022 12:09:42 1719 202.2000 CHIX 40043400400092752-1100026Y620221118
18-Nov-2022 12:09:50 185 202.2000 XLON 05003050000039614-E0CQz3ldzeon20221118
18-Nov-2022 12:09:50 1194 202.2000 XLON 05003050000039614-E0CQz3ldzenn20221118
18-Nov-2022 12:09:51 1772 202.2000 XLON 05003050000039624-E0CQz3ldzer920221118
18-Nov-2022 12:09:51 1813 202.2000 XLON 05003050000039614-E0CQz3ldzer520221118
18-Nov-2022 12:11:19 3054 202.4000 CHIX 24043240400092852-11000278U20221118
18-Nov-2022 12:11:19 527 202.4000 XLON 07003070000039724-E0CQz3ldzfz120221118
18-Nov-2022 12:11:19 1326 202.4000 CHIX 40043400400093264-11000278V20221118
18-Nov-2022 12:11:19 579 202.4000 XLON 07003070000039721-E0CQz3ldzfyt20221118
18-Nov-2022 12:11:19 3379 202.4000 XLON 07003070000039723-E0CQz3ldzfyx20221118
18-Nov-2022 12:11:19 2797 202.4000 BATE 40023400200151952-100013Z120221118
18-Nov-2022 12:11:19 831 202.4000 CHIX 40043400400093262-11000278T20221118
18-Nov-2022 12:11:19 543 202.4000 XLON 05003050000039702-E0CQz3ldzfyv20221118
18-Nov-2022 12:11:19 534 202.4000 XLON 05003050000039703-E0CQz3ldzfyz20221118
18-Nov-2022 12:11:19 681 202.4000 XLON 05003050000039700-E0CQz3ldzfyr20221118
18-Nov-2022 12:11:26 1997 202.3000 BATE 24023240200151890-100013ZX20221118
18-Nov-2022 12:11:26 394 202.3000 CHIX 24043240400092853-1100027AX20221118
18-Nov-2022 12:11:26 984 202.3000 CHIX 40043400400093263-1100027AV20221118
18-Nov-2022 12:11:26 880 202.3000 BATE 24023240200151890-100013ZY20221118
18-Nov-2022 12:11:26 659 202.3000 CHIX 24043240400092853-1100027AW20221118
18-Nov-2022 12:11:48 1900 202.3000 XLON 07003070000039820-E0CQz3ldzgO520221118
18-Nov-2022 12:11:48 749 202.3000 XLON 07003070000039820-E0CQz3ldzgO720221118
18-Nov-2022 12:14:04 1051 202.5000 XLON 07003070000040028-E0CQz3ldzi7p20221118
18-Nov-2022 12:14:04 4200 202.5000 XLON 07003070000040028-E0CQz3ldzi7n20221118
18-Nov-2022 12:14:11 1640 202.5000 XLON 05003050000040028-E0CQz3ldziNC20221118
18-Nov-2022 12:14:11 749 202.5000 XLON 05003050000040028-E0CQz3ldziNA20221118
18-Nov-2022 12:14:55 102 202.5000 XLON 05003050000040085-E0CQz3ldzisR20221118
18-Nov-2022 12:14:57 3590 202.5000 XLON 05003050000040090-E0CQz3ldziv220221118
18-Nov-2022 12:14:57 192 202.5000 XLON 05003050000040090-E0CQz3ldziv020221118
18-Nov-2022 12:15:10 156 202.5000 BATE 24023240200153983-100014B820221118
18-Nov-2022 12:15:17 997 202.4000 CHIX 24043240400093704-1100027ZE20221118
18-Nov-2022 12:15:17 532 202.4000 CHIX 24043240400093704-1100027ZD20221118
18-Nov-2022 12:15:17 882 202.4000 XLON 05003050000040013-E0CQz3ldzjEH20221118
18-Nov-2022 12:15:17 1968 202.4000 BATE 24023240200153575-100014C320221118
18-Nov-2022 12:15:17 29 202.5000 BATE 40023400200154096-100014BS20221118
18-Nov-2022 12:15:56 759 202.4000 BATE 40023400200154414-100014EM20221118
18-Nov-2022 12:16:03 327 202.4000 XLON 05003050000040250-E0CQz3ldzjxm20221118
18-Nov-2022 12:16:05 152 202.4000 BATE 24023240200154419-100014F020221118
18-Nov-2022 12:16:12 1686 202.4000 BATE 24023240200154419-100014FC20221118
18-Nov-2022 12:16:12 1193 202.4000 BATE 24023240200154419-100014FD20221118
18-Nov-2022 12:17:35 1004 202.6000 BATE 40023400200154850-100014LZ20221118
18-Nov-2022 12:17:35 815 202.6000 BATE 40023400200154850-100014M020221118
18-Nov-2022 12:17:35 1192 202.6000 XLON 07003070000040360-E0CQz3ldzlpO20221118
18-Nov-2022 12:17:35 1670 202.6000 XLON 07003070000040360-E0CQz3ldzlpG20221118
18-Nov-2022 12:17:35 1483 202.6000 CHIX 24043240400094398-1100028KB20221118
18-Nov-2022 12:17:35 1676 202.6000 XLON 07003070000040360-E0CQz3ldzlp520221118
18-Nov-2022 12:17:53 2100 202.6000 XLON 07003070000040517-E0CQz3ldzmIw20221118
18-Nov-2022 12:17:53 392 202.6000 XLON 07003070000040517-E0CQz3ldzmJ620221118
18-Nov-2022 12:18:10 979 202.5000 CHIX 40043400400095088-1100028PQ20221118
18-Nov-2022 12:18:24 1609 202.6000 BATE 40023400200155846-100014PI20221118
18-Nov-2022 12:18:40 829 202.6000 XLON 05003050000040606-E0CQz3ldznI320221118
18-Nov-2022 12:18:40 1942 202.6000 XLON 05003050000040606-E0CQz3ldznI720221118
18-Nov-2022 12:19:32 799 202.6000 XLON 07003070000040668-E0CQz3ldzoFY20221118
18-Nov-2022 12:19:47 1601 202.6000 XLON 05003050000040704-E0CQz3ldzoeN20221118
18-Nov-2022 12:19:53 340 202.5000 XLON 05003050000040382-E0CQz3ldzojX20221118
18-Nov-2022 12:19:53 308 202.5000 XLON 05003050000040382-E0CQz3ldzojZ20221118
18-Nov-2022 12:19:53 1810 202.5000 BATE 40023400200155230-100014VX20221118
18-Nov-2022 12:19:53 1524 202.5000 CHIX 40043400400095710-11000294N20221118
18-Nov-2022 12:19:53 601 202.5000 CHIX 40043400400095088-11000294M20221118
18-Nov-2022 12:19:53 662 202.5000 XLON 07003070000040396-E0CQz3ldzojb20221118
18-Nov-2022 12:19:53 3761 202.5000 XLON 07003070000040356-E0CQz3ldzojJ20221118
18-Nov-2022 12:20:49 979 202.4000 CHIX 40043400400094763-1100029B220221118
18-Nov-2022 12:20:49 1549 202.4000 BATE 40023400200155403-100014YU20221118
18-Nov-2022 12:20:49 1246 202.4000 CHIX 40043400400094763-1100029B320221118
18-Nov-2022 12:22:00 1426 202.4000 BATE 40023400200157417-1000152V20221118
18-Nov-2022 12:22:00 488 202.4000 CHIX 24043240400096109-1100029JD20221118
18-Nov-2022 12:22:00 704 202.4000 CHIX 24043240400096109-1100029JF20221118
18-Nov-2022 12:22:00 351 202.4000 CHIX 24043240400096109-1100029JE20221118
18-Nov-2022 12:22:00 4462 202.4000 XLON 07003070000040816-E0CQz3ldzr9T20221118
18-Nov-2022 12:25:09 1004 202.5000 CHIX 24043240400096687-110002A8I20221118
18-Nov-2022 12:27:44 348 202.5000 CHIX 24043240400096687-110002ASD20221118
18-Nov-2022 12:28:39 1004 202.5000 CHIX 24043240400097495-110002AXP20221118
18-Nov-2022 12:29:42 4268 202.7000 XLON 05003050000041625-E0CQz3ldzyff20221118
18-Nov-2022 12:29:42 5041 202.7000 XLON 05003050000041620-E0CQz3ldzyfd20221118
18-Nov-2022 12:29:42 1192 202.7000 XLON 07003070000041570-E0CQz3ldzyfh20221118
18-Nov-2022 12:29:54 102 202.7000 XLON 07003070000041570-E0CQz3ldzytC20221118
18-Nov-2022 12:29:54 543 202.7000 CHIX 24043240400098750-110002B6M20221118
18-Nov-2022 12:29:54 2793 202.7000 XLON 05003050000041626-E0CQz3ldzytI20221118
18-Nov-2022 12:29:54 2644 202.7000 XLON 05003050000041626-E0CQz3ldzytG20221118
18-Nov-2022 12:29:54 990 202.7000 CHIX 24043240400098749-110002B6K20221118
18-Nov-2022 12:29:54 2213 202.7000 CHIX 40043400400099195-110002B6N20221118
18-Nov-2022 12:29:54 2877 202.7000 BATE 40023400200162076-100015WT20221118
18-Nov-2022 12:29:54 4080 202.7000 XLON 07003070000041572-E0CQz3ldzytK20221118
18-Nov-2022 12:29:54 653 202.7000 CHIX 40043400400099194-110002B6L20221118
18-Nov-2022 12:29:55 2440 202.7000 BATE 40023400200162222-100015WV20221118
18-Nov-2022 12:29:55 216 202.7000 BATE 40023400200162222-100015WU20221118
18-Nov-2022 12:29:58 1700 202.7000 XLON 07003070000041599-E0CQz3ldzyxn20221118
18-Nov-2022 12:29:58 440 202.7000 XLON 07003070000041599-E0CQz3ldzyxl20221118
18-Nov-2022 12:30:34 947 202.7000 BATE 40023400200162676-100015ZN20221118
18-Nov-2022 12:30:34 74 202.7000 BATE 40023400200162676-100015ZO20221118
18-Nov-2022 12:30:34 2656 202.6000 BATE 24023240200162015-100015ZP20221118
18-Nov-2022 12:30:43 188 202.6000 XLON 07003070000041686-E0CQz3ldzzq120221118
18-Nov-2022 12:30:45 1819 202.6000 XLON 07003070000041686-E0CQz3ldzzv720221118
18-Nov-2022 12:30:45 975 202.6000 XLON 07003070000041686-E0CQz3ldzzvA20221118
18-Nov-2022 12:31:03 2100 202.6000 XLON 05003050000041792-E0CQz3le00EV20221118
18-Nov-2022 12:31:03 1867 202.6000 XLON 05003050000041792-E0CQz3le00EX20221118
18-Nov-2022 12:32:58 305 202.6000 XLON 05003050000041973-E0CQz3le02DQ20221118
18-Nov-2022 12:32:58 2296 202.6000 CHIX 40043400400099719-110002BPB20221118
18-Nov-2022 12:32:58 5289 202.6000 XLON 05003050000041973-E0CQz3le02DS20221118
18-Nov-2022 12:32:58 38 202.6000 BATE 40023400200162968-1000166Y20221118
18-Nov-2022 12:32:58 2281 202.6000 BATE 40023400200162968-1000166X20221118
18-Nov-2022 12:34:24 1004 202.6000 CHIX 40043400400100832-110002C1W20221118
18-Nov-2022 12:34:46 1371 202.6000 CHIX 40043400400100832-110002C4U20221118
18-Nov-2022 12:36:42 546 202.5000 XLON 07003070000042258-E0CQz3le05hu20221118
18-Nov-2022 12:36:42 535 202.5000 XLON 05003050000042375-E0CQz3le05i820221118
18-Nov-2022 12:36:42 567 202.6000 XLON 07003070000042321-E0CQz3le05hD20221118
18-Nov-2022 12:36:42 525 202.6000 XLON 05003050000042328-E0CQz3le05hB20221118
18-Nov-2022 12:36:42 1186 202.6000 CHIX 40043400400101282-110002CGG20221118
18-Nov-2022 12:36:42 2730 202.5000 XLON 05003050000041044-E0CQz3le05hi20221118
18-Nov-2022 12:36:42 1384 202.6000 CHIX 40043400400101282-110002CGF20221118
18-Nov-2022 12:36:42 604 202.5000 XLON 07003070000042246-E0CQz3le05hs20221118
18-Nov-2022 12:36:42 558 202.5000 XLON 05003050000042384-E0CQz3le05iA20221118
18-Nov-2022 12:36:42 620 202.5000 XLON 05003050000042354-E0CQz3le05i420221118
18-Nov-2022 12:36:42 553 202.6000 XLON 05003050000042304-E0CQz3le05h920221118
18-Nov-2022 12:36:42 776 202.5000 XLON 05003050000041651-E0CQz3le05hq20221118
18-Nov-2022 12:36:42 568 202.5000 XLON 07003070000042314-E0CQz3le05i220221118
18-Nov-2022 12:36:42 664 202.6000 XLON 05003050000042390-E0CQz3le05hH20221118
18-Nov-2022 12:36:42 550 202.5000 XLON 05003050000042329-E0CQz3le05i020221118
18-Nov-2022 12:36:42 551 202.5000 XLON 05003050000041076-E0CQz3le05hk20221118
18-Nov-2022 12:36:42 589 202.5000 XLON 07003070000042288-E0CQz3le05hy20221118
18-Nov-2022 12:36:42 536 202.5000 XLON 05003050000042394-E0CQz3le05iC20221118
18-Nov-2022 12:36:42 547 202.5000 XLON 07003070000042275-E0CQz3le05hw20221118
18-Nov-2022 12:36:42 2324 202.6000 BATE 40023400200164978-100016ME20221118
18-Nov-2022 12:36:42 2774 202.6000 XLON 07003070000042229-E0CQz3le05h720221118
18-Nov-2022 12:36:42 524 202.6000 XLON 07003070000042342-E0CQz3le05hF20221118
18-Nov-2022 12:36:42 891 202.5000 XLON 05003050000041382-E0CQz3le05ho20221118
18-Nov-2022 12:36:42 560 202.5000 XLON 07003070000042337-E0CQz3le05i620221118
18-Nov-2022 12:36:48 1529 202.4000 BATE 40023400200164061-100016MN20221118
18-Nov-2022 12:36:48 1548 202.5000 BATE 40023400200158671-100016ML20221118
18-Nov-2022 12:36:48 3002 202.5000 CHIX 40043400400099999-110002CH020221118
18-Nov-2022 12:36:48 446 202.5000 BATE 40023400200158671-100016MM20221118
18-Nov-2022 12:36:48 217 202.5000 XLON 05003050000042394-E0CQz3le05ne20221118
18-Nov-2022 12:39:56 2049 202.3000 XLON 05003050000042540-E0CQz3le08im20221118
18-Nov-2022 12:39:56 811 202.3000 XLON 05003050000042540-E0CQz3le08ie20221118
18-Nov-2022 12:39:56 144 202.3000 BATE 40023400200166028-100016W920221118
18-Nov-2022 12:42:44 1318 202.4000 CHIX 24043240400102584-110002DGV20221118
18-Nov-2022 12:42:44 231 202.4000 CHIX 24043240400102584-110002DGU20221118
18-Nov-2022 12:42:44 70 202.4000 CHIX 24043240400102584-110002DGT20221118
18-Nov-2022 12:42:44 403 202.4000 CHIX 24043240400102584-110002DGW20221118
18-Nov-2022 12:44:50 3136 202.4000 XLON 05003050000042883-E0CQz3le0D1b20221118
18-Nov-2022 12:44:50 2709 202.4000 CHIX 24043240400103117-110002DVG20221118
18-Nov-2022 12:44:50 847 202.4000 XLON 05003050000042883-E0CQz3le0D1X20221118
18-Nov-2022 12:44:50 2656 202.4000 BATE 24023240200168901-100017D020221118
18-Nov-2022 12:44:51 1420 202.4000 XLON 07003070000043047-E0CQz3le0D3V20221118
18-Nov-2022 12:45:20 4171 202.4000 XLON 05003050000043067-E0CQz3le0DZp20221118
18-Nov-2022 12:45:20 2656 202.4000 BATE 40023400200170380-100017ES20221118
18-Nov-2022 12:46:03 296 202.4000 XLON 05003050000043177-E0CQz3le0E5J20221118
18-Nov-2022 12:46:03 1340 202.4000 XLON 05003050000043177-E0CQz3le0E5L20221118
18-Nov-2022 12:46:03 1107 202.4000 XLON 05003050000043177-E0CQz3le0E5N20221118
18-Nov-2022 12:46:07 1724 202.4000 BATE 24023240200170858-100017GY20221118
18-Nov-2022 12:46:18 186 202.4000 BATE 24023240200170858-100017HD20221118
18-Nov-2022 12:46:42 1088 202.4000 XLON 07003070000043216-E0CQz3le0Eg620221118
18-Nov-2022 12:47:22 2220 202.4000 CHIX 24043240400103994-E10002EAJ20221118
18-Nov-2022 12:47:47 1738 202.4000 XLON 07003070000043296-E0CQz3le0FLS20221118
18-Nov-2022 12:47:48 750 202.4000 XLON 07003070000043296-E0CQz3le0FMl20221118
18-Nov-2022 12:49:59 1380 202.5000 XLON 05003050000043416-E0CQz3le0H1c20221118
18-Nov-2022 12:50:17 326 202.5000 XLON 05003050000043416-E0CQz3le0HZZ20221118
18-Nov-2022 12:52:12 572 202.5000 CHIX 40043400400105590-110002F7A20221118
18-Nov-2022 12:52:12 1073 202.5000 CHIX 40043400400105049-110002F7720221118
18-Nov-2022 12:52:12 533 202.5000 BATE 40023400200173159-1000185120221118
18-Nov-2022 12:52:12 1076 202.5000 XLON 07003070000043468-E0CQz3le0Iuw20221118
18-Nov-2022 12:52:12 2440 202.5000 XLON 05003050000043416-E0CQz3le0Iuq20221118
18-Nov-2022 12:52:12 538 202.5000 XLON 05003050000043426-E0CQz3le0Iuu20221118
18-Nov-2022 12:52:12 521 202.5000 XLON 07003070000043404-E0CQz3le0Ius20221118
18-Nov-2022 12:52:12 1009 202.5000 CHIX 40043400400105049-110002F7620221118
18-Nov-2022 12:52:12 2846 202.5000 BATE 24023240200172703-1000185020221118
18-Nov-2022 12:52:13 7377 202.5000 XLON 07003070000043692-E0CQz3le0Ixk20221118
18-Nov-2022 12:52:51 1235 202.5000 BATE 24023240200174516-1000187H20221118
18-Nov-2022 12:52:51 1285 202.5000 CHIX 40043400400106102-110002FD420221118
18-Nov-2022 12:52:57 395 202.5000 BATE 24023240200174516-1000187X20221118
18-Nov-2022 12:54:19 2759 202.5000 CHIX 24043240400105980-110002FKL20221118
18-Nov-2022 12:54:19 3592 202.5000 XLON 07003070000043785-E0CQz3le0Kb420221118
18-Nov-2022 12:54:19 435 202.5000 XLON 07003070000043785-E0CQz3le0Kac20221118
18-Nov-2022 12:54:23 2033 202.5000 BATE 40023400200174966-100018BL20221118
18-Nov-2022 12:54:23 57 202.5000 BATE 24023240200174516-100018BK20221118
18-Nov-2022 12:59:51 2877 202.8000 BATE 24023240200176662-1000190C20221118
18-Nov-2022 12:59:51 2238 202.8000 CHIX 40043400400107382-110002GRO20221118
18-Nov-2022 12:59:51 1790 202.8000 XLON 05003050000044150-E0CQz3le0Q2c20221118
18-Nov-2022 12:59:51 2544 202.8000 XLON 05003050000044150-E0CQz3le0Q2p20221118
18-Nov-2022 12:59:52 2 202.8000 BATE 24023240200178449-1000190D20221118
18-Nov-2022 12:59:55 463 202.8000 XLON 07003070000044336-E0CQz3le0Q7Y20221118
18-Nov-2022 13:00:03 1004 202.8000 BATE 24023240200178461-1000191D20221118
18-Nov-2022 13:00:03 206 202.8000 BATE 24023240200178461-1000191E20221118
18-Nov-2022 13:00:08 4764 202.7000 XLON 07003070000044088-E0CQz3le0QRX20221118
18-Nov-2022 13:00:08 2210 202.7000 XLON 07003070000044086-E0CQz3le0QRT20221118
18-Nov-2022 13:00:08 602 202.7000 XLON 07003070000044089-E0CQz3le0QRb20221118
18-Nov-2022 13:00:08 648 202.7000 XLON 05003050000044124-E0CQz3le0QRZ20221118
18-Nov-2022 13:00:08 851 202.7000 XLON 05003050000044122-E0CQz3le0QRV20221118
18-Nov-2022 13:00:08 648 202.8000 XLON 07003070000044362-E0CQz3le0QQq20221118
18-Nov-2022 13:00:08 1224 202.8000 BATE 24023240200178461-1000191X20221118
18-Nov-2022 13:00:08 792 202.8000 CHIX 24043240400108161-110002GW320221118
18-Nov-2022 13:00:08 2085 202.8000 CHIX 24043240400108161-110002GW420221118
18-Nov-2022 13:00:08 3990 202.8000 XLON 07003070000044336-E0CQz3le0QQo20221118
18-Nov-2022 13:00:13 1858 202.7000 BATE 24023240200176554-1000192O20221118
18-Nov-2022 13:00:13 2434 202.7000 BATE 40023400200176508-1000192N20221118
18-Nov-2022 13:00:13 533 202.7000 BATE 40023400200176523-1000192P20221118
18-Nov-2022 13:00:13 4871 202.7000 XLON 05003050000044431-E0CQz3le0QXK20221118
18-Nov-2022 13:00:13 588 202.7000 CHIX 24043240400107500-110002GX520221118
18-Nov-2022 13:00:13 2052 202.7000 CHIX 24043240400107009-110002GX320221118
18-Nov-2022 13:00:13 1271 202.7000 CHIX 24043240400107367-110002GX420221118
18-Nov-2022 13:00:21 4871 202.6000 XLON 07003070000044389-E0CQz3le0QoI20221118
18-Nov-2022 13:00:43 738 202.6000 CHIX 40043400400108525-110002H3420221118
18-Nov-2022 13:00:52 1244 202.5000 BATE 40023400200178834-1000196U20221118
18-Nov-2022 13:00:52 752 202.5000 BATE 40023400200178834-1000196V20221118
18-Nov-2022 13:06:17 3802 203.1000 XLON 07003070000044936-E0CQz3le0Y4b20221118
18-Nov-2022 13:06:38 1505 203.0000 XLON 05003050000044809-E0CQz3le0Yvs20221118
18-Nov-2022 13:06:38 99 203.0000 BATE 24023240200182009-10001A0C20221118
18-Nov-2022 13:06:38 219 203.0000 BATE 24023240200182009-10001A0B20221118
18-Nov-2022 13:06:38 1267 203.0000 XLON 07003070000044764-E0CQz3le0Yvw20221118
18-Nov-2022 13:06:38 41 203.0000 CHIX 24043240400110035-110002IK620221118
18-Nov-2022 13:06:38 794 203.0000 BATE 24023240200182009-10001A0D20221118
18-Nov-2022 13:06:38 1561 203.0000 CHIX 24043240400110035-110002IK420221118
18-Nov-2022 13:06:38 1176 203.0000 BATE 24023240200182009-10001A0A20221118
18-Nov-2022 13:06:38 300 203.0000 CHIX 24043240400110035-110002IK520221118
18-Nov-2022 13:06:38 2222 203.0000 XLON 07003070000044756-E0CQz3le0Yvo20221118
18-Nov-2022 13:06:38 37 203.0000 XLON 07003070000044764-E0CQz3le0Yvu20221118
18-Nov-2022 13:07:44 93 203.0000 CHIX 40043400400111648-110002IRK20221118
18-Nov-2022 13:08:53 1182 203.1000 CHIX 24043240400111764-110002J1S20221118
18-Nov-2022 13:08:53 1474 203.1000 CHIX 24043240400111764-110002J1T20221118
18-Nov-2022 13:08:55 2215 203.0000 CHIX 24043240400111631-110002J1V20221118
18-Nov-2022 13:08:55 548 203.0000 XLON 05003050000045269-E0CQz3le0bPB20221118
18-Nov-2022 13:08:55 2100 203.0000 XLON 05003050000045269-E0CQz3le0bP720221118
18-Nov-2022 13:08:55 1059 203.0000 XLON 05003050000045269-E0CQz3le0bP320221118
18-Nov-2022 13:09:06 213 203.0000 BATE 24023240200185072-10001AAT20221118
18-Nov-2022 13:09:06 1229 203.0000 BATE 24023240200185072-D10001AAS20221118
18-Nov-2022 13:09:52 1970 203.0000 BATE 24023240200185335-10001AD320221118
18-Nov-2022 13:09:52 321 203.0000 BATE 24023240200185335-10001AD220221118
18-Nov-2022 13:09:52 3798 203.0000 XLON 07003070000045275-E0CQz3le0cGe20221118
18-Nov-2022 13:11:03 1228 203.0000 XLON 07003070000045397-E0CQz3le0dWq20221118
18-Nov-2022 13:13:28 2426 203.0000 BATE 40023400200186246-10001ATA20221118
18-Nov-2022 13:13:28 574 203.0000 CHIX 40043400400113736-110002JXW20221118
18-Nov-2022 13:13:28 1871 203.0000 CHIX 40043400400112828-110002JXU20221118
18-Nov-2022 13:13:28 2775 203.0000 XLON 07003070000045445-E0CQz3le0gAj20221118
18-Nov-2022 13:13:29 2875 203.0000 XLON 05003050000045638-E0CQz3le0gCN20221118
18-Nov-2022 13:13:43 3440 203.0000 XLON 07003070000045591-E0CQz3le0gS320221118
18-Nov-2022 13:14:07 681 203.0000 BATE 24023240200188309-10001AVL20221118
18-Nov-2022 13:14:07 590 203.0000 BATE 24023240200188309-10001AVK20221118
18-Nov-2022 13:14:51 33 203.0000 XLON 07003070000045671-E0CQz3le0hZM20221118
18-Nov-2022 13:14:51 1869 203.0000 XLON 07003070000045671-E0CQz3le0hYz20221118
18-Nov-2022 13:14:51 828 203.0000 XLON 07003070000045671-E0CQz3le0hZE20221118
18-Nov-2022 13:14:51 220 203.0000 XLON 07003070000045671-E0CQz3le0hZ120221118
18-Nov-2022 13:15:08 3320 203.0000 BATE 40023400200189073-10001AYY20221118
18-Nov-2022 13:15:08 2656 203.0000 CHIX 24043240400114044-110002K9820221118
18-Nov-2022 13:15:49 3408 203.0000 XLON 07003070000045757-E0CQz3le0iW220221118
18-Nov-2022 13:16:03 528 203.0000 XLON 05003050000045852-E0CQz3le0iiW20221118
18-Nov-2022 13:16:07 2147 203.0000 BATE 24023240200189846-10001B3H20221118
18-Nov-2022 13:16:43 2752 203.0000 CHIX 24043240400114665-110002KK020221118
18-Nov-2022 13:17:07 3377 203.0000 XLON 05003050000045924-E0CQz3le0ju020221118
18-Nov-2022 13:17:44 1781 203.0000 CHIX 40043400400115544-110002KRI20221118
18-Nov-2022 13:17:47 2092 203.0000 BATE 24023240200190892-10001B8X20221118
18-Nov-2022 13:18:15 3394 203.0000 XLON 07003070000046015-E0CQz3le0lPr20221118
18-Nov-2022 13:19:24 3181 203.0000 XLON 07003070000046147-E0CQz3le0nSH20221118
18-Nov-2022 13:19:24 1967 203.1000 CHIX 40043400400116353-110002LCP20221118
18-Nov-2022 13:20:28 3143 203.0000 XLON 05003050000046406-E0CQz3le0owd20221118
18-Nov-2022 13:21:03 5438 203.0000 XLON 07003070000046366-E0CQz3le0phC20221118
18-Nov-2022 13:21:07 3134 203.0000 BATE 40023400200193204-10001BVN20221118
18-Nov-2022 13:22:22 1759 203.0000 CHIX 40043400400117363-110002M7520221118
18-Nov-2022 13:22:43 3693 203.0000 XLON 05003050000046602-E0CQz3le0rUu20221118
18-Nov-2022 13:23:16 535 202.9000 BATE 40023400200184232-10001C3Y20221118
18-Nov-2022 13:23:16 536 202.9000 BATE 24023240200187271-10001C4020221118
18-Nov-2022 13:23:16 315 202.9000 CHIX 40043400400110265-110002MD620221118
18-Nov-2022 13:23:16 1579 202.9000 CHIX 40043400400110265-110002MD520221118
18-Nov-2022 13:23:16 1305 202.9000 XLON 05003050000044998-E0CQz3le0sBE20221118
18-Nov-2022 13:23:16 3027 202.9000 XLON 05003050000045203-E0CQz3le0sBG20221118
18-Nov-2022 13:23:16 662 202.9000 BATE 24023240200187235-10001C3Z20221118
18-Nov-2022 13:23:16 1487 202.9000 BATE 24023240200181721-10001C3X20221118
18-Nov-2022 13:23:17 1347 202.8000 XLON 07003070000046533-E0CQz3le0sFd20221118
18-Nov-2022 13:23:17 1189 202.8000 CHIX 40043400400113430-110002MDM20221118
18-Nov-2022 13:23:17 706 202.8000 XLON 07003070000046333-E0CQz3le0sFZ20221118
18-Nov-2022 13:23:17 671 202.8000 CHIX 24043240400115057-110002MDN20221118
18-Nov-2022 13:23:17 711 202.8000 BATE 24023240200194102-10001C4320221118
18-Nov-2022 13:23:17 1032 202.8000 XLON 05003050000046505-E0CQz3le0sFb20221118
18-Nov-2022 13:27:16 3125 203.0000 XLON 05003050000047002-E0CQz3le0wkQ20221118
18-Nov-2022 13:27:21 3131 202.9000 XLON 07003070000046935-E0CQz3le0wqK20221118
18-Nov-2022 13:27:22 1100 202.9000 CHIX 24043240400118377-110002NEU20221118
18-Nov-2022 13:27:25 53 202.9000 BATE 24023240200196934-10001CQ620221118
18-Nov-2022 13:27:47 78 202.9000 BATE 24023240200197093-10001CTJ20221118
18-Nov-2022 13:28:23 306 202.9000 CHIX 40043400400119150-110002NPA20221118
18-Nov-2022 13:28:26 1761 202.8000 CHIX 40043400400118627-110002NPR20221118
18-Nov-2022 13:28:26 2167 202.8000 BATE 40023400200196442-10001CX320221118
18-Nov-2022 13:28:26 1556 202.8000 XLON 05003050000047070-E0CQz3le0yBX20221118
18-Nov-2022 13:28:26 466 202.8000 BATE 40023400200196442-10001CX420221118
18-Nov-2022 13:28:26 123 202.8000 BATE 40023400200196442-10001CX520221118
18-Nov-2022 13:29:33 1102 202.8000 BATE 24023240200197876-10001D2F20221118
18-Nov-2022 13:29:33 1771 202.8000 BATE 24023240200197876-10001D2E20221118
18-Nov-2022 13:29:44 1937 202.8000 XLON 07003070000047199-E0CQz3le0zln20221118
18-Nov-2022 13:29:44 1712 202.8000 XLON 07003070000047199-E0CQz3le0zlb20221118
18-Nov-2022 13:30:42 83 202.8000 CHIX 24043240400119421-110002OAF20221118
18-Nov-2022 13:31:03 234 202.8000 XLON 05003050000047426-E0CQz3le11W120221118
18-Nov-2022 13:31:42 1186 203.0000 XLON 07003070000047464-E0CQz3le126T20221118
18-Nov-2022 13:31:42 4000 203.0000 XLON 07003070000047464-E0CQz3le126R20221118
18-Nov-2022 13:32:53 2785 203.0000 CHIX 40043400400120691-110002OUB20221118
18-Nov-2022 13:32:53 2433 203.0000 XLON 05003050000047599-E0CQz3le13qL20221118
18-Nov-2022 13:33:16 2656 203.0000 BATE 40023400200200142-10001DKP20221118
18-Nov-2022 13:33:32 91 203.0000 CHIX 24043240400120369-110002P0920221118
18-Nov-2022 13:33:32 318 203.0000 CHIX 24043240400120369-110002P0820221118
18-Nov-2022 13:33:41 3392 203.0000 XLON 07003070000047606-E0CQz3le14ey20221118
18-Nov-2022 13:34:11 835 203.0000 CHIX 40043400400121062-110002P4V20221118
18-Nov-2022 13:34:48 1 203.0000 XLON 07003070000047723-E0CQz3le15Y820221118
18-Nov-2022 13:34:49 965 203.0000 XLON 05003050000047764-E0CQz3le15b720221118
18-Nov-2022 13:34:49 2500 203.0000 XLON 05003050000047764-E0CQz3le15b920221118
18-Nov-2022 13:34:59 1300 203.0000 CHIX 40043400400121282-110002PEP20221118
18-Nov-2022 13:35:28 803 203.0000 BATE 24023240200201377-10001DYW20221118
18-Nov-2022 13:35:28 1853 203.0000 BATE 24023240200201377-10001DYX20221118
18-Nov-2022 13:35:38 74 203.0000 CHIX 24043240400121028-110002PMT20221118
18-Nov-2022 13:35:56 1601 203.0000 XLON 07003070000047875-E0CQz3le16ko20221118
18-Nov-2022 13:36:03 3673 203.0000 XLON 05003050000047913-E0CQz3le16qi20221118
18-Nov-2022 13:36:04 2434 203.0000 CHIX 24043240400121133-110002PPD20221118
18-Nov-2022 13:37:20 3899 202.9000 XLON 05003050000047506-E0CQz3le18Kd20221118
18-Nov-2022 13:37:20 2440 202.9000 BATE 24023240200199314-10001E8Y20221118
18-Nov-2022 13:37:20 2877 202.9000 CHIX 24043240400119754-110002Q2N20221118
18-Nov-2022 13:38:34 576 202.9000 BATE 40023400200202862-10001EF320221118
18-Nov-2022 13:38:34 1734 202.9000 BATE 40023400200202862-10001EF220221118
18-Nov-2022 13:38:56 755 202.9000 XLON 07003070000048149-E0CQz3le1AR620221118
18-Nov-2022 13:38:56 1800 202.9000 XLON 07003070000048149-E0CQz3le1AR420221118
18-Nov-2022 13:39:46 2406 202.9000 XLON 05003050000048246-E0CQz3le1B6M20221118
18-Nov-2022 13:40:06 49 202.9000 BATE 40023400200203824-10001EO120221118
18-Nov-2022 13:40:06 463 202.9000 BATE 40023400200203824-10001EO220221118
18-Nov-2022 13:40:06 1592 202.9000 BATE 40023400200203824-10001EO020221118
18-Nov-2022 13:42:39 580 202.9000 XLON 07003070000048320-E0CQz3le1Dk520221118
18-Nov-2022 13:42:39 1333 202.9000 BATE 24023240200204571-10001EXW20221118
18-Nov-2022 13:42:39 496 202.9000 BATE 40023400200203824-10001EXV20221118
18-Nov-2022 13:42:39 218 202.9000 CHIX 40043400400123104-110002RAL20221118
18-Nov-2022 13:42:39 559 202.9000 XLON 07003070000048294-E0CQz3le1Dk120221118
18-Nov-2022 13:42:39 3578 202.9000 XLON 07003070000048259-E0CQz3le1Djz20221118
18-Nov-2022 13:42:39 620 202.9000 XLON 05003050000048358-E0CQz3le1Dk320221118
18-Nov-2022 13:47:16 359 202.9000 CHIX 24043240400122736-110002SMV20221118
18-Nov-2022 13:47:16 4160 202.9000 XLON 05003050000048499-E0CQz3le1JXv20221118
18-Nov-2022 13:47:16 183 202.9000 CHIX 24043240400122736-110002SMU20221118
18-Nov-2022 13:47:16 797 202.9000 CHIX 24043240400122624-110002SMT20221118
18-Nov-2022 13:47:16 2409 202.9000 BATE 24023240200205779-10001FM120221118
18-Nov-2022 13:47:16 581 202.9000 XLON 07003070000048493-E0CQz3le1JXz20221118
18-Nov-2022 13:47:16 580 202.9000 XLON 07003070000048474-E0CQz3le1JXx20221118
18-Nov-2022 13:47:16 1981 202.9000 CHIX 40043400400123104-110002SMS20221118
18-Nov-2022 13:47:17 947 202.9000 BATE 24023240200209290-10001FMB20221118
18-Nov-2022 13:47:17 883 202.9000 CHIX 24043240400125301-110002SN720221118
18-Nov-2022 13:47:17 12961 202.9000 XLON 05003050000049014-E0CQz3le1Jaz20221118
18-Nov-2022 13:47:17 427 202.9000 XLON 05003050000049014-E0CQz3le1Jb120221118
18-Nov-2022 13:47:17 1630 202.9000 XLON 05003050000049014-E0CQz3le1Jax20221118
18-Nov-2022 13:47:17 1025 202.9000 BATE 24023240200209290-10001FMD20221118
18-Nov-2022 13:47:17 926 202.9000 BATE 24023240200209290-10001FMC20221118
18-Nov-2022 13:47:22 740 202.9000 CHIX 40043400400125850-110002SOB20221118
18-Nov-2022 13:47:22 1558 202.9000 CHIX 40043400400125842-110002SO920221118
18-Nov-2022 13:47:22 1762 202.9000 CHIX 40043400400125842-110002SOA20221118
18-Nov-2022 13:48:01 1294 202.8500 CHIX 24043240400125622-E10002SSF20221118
18-Nov-2022 13:49:36 1935 203.0000 CHIX 40043400400126823-110002TB420221118
18-Nov-2022 13:49:36 3320 203.0000 BATE 24023240200211020-10001FXZ20221118
18-Nov-2022 13:49:36 7323 203.0000 XLON 07003070000049260-E0CQz3le1MMg20221118
18-Nov-2022 13:49:52 3305 202.9000 CHIX 24043240400126063-110002TDU20221118
18-Nov-2022 13:49:52 376 202.9000 XLON 05003050000049207-E0CQz3le1Miy20221118
18-Nov-2022 13:49:52 2213 202.9000 BATE 40023400200210489-10001FZ320221118
18-Nov-2022 13:49:52 4134 202.9000 XLON 05003050000049207-E0CQz3le1Miw20221118
18-Nov-2022 13:50:27 410 202.8000 CHIX 40043400400121644-110002TJE20221118
18-Nov-2022 13:50:27 2252 202.8000 BATE 24023240200198967-10001G2420221118
18-Nov-2022 13:50:27 1234 202.8000 CHIX 40043400400121644-110002TJF20221118
18-Nov-2022 13:50:33 569 202.7000 CHIX 24043240400126532-110002TKC20221118
18-Nov-2022 13:53:03 2000 202.5000 XLON 05003050000049693-E0CQz3le1R7i20221118
18-Nov-2022 13:53:03 520 202.5000 XLON 05003050000049693-E0CQz3le1R7k20221118
18-Nov-2022 13:53:26 71 202.5000 BATE 24023240200213225-10001GG320221118
18-Nov-2022 13:53:34 2049 202.5000 BATE 24023240200213225-10001GGH20221118
18-Nov-2022 13:53:59 1700 202.5000 XLON 07003070000049703-E0CQz3le1SAp20221118
18-Nov-2022 13:53:59 1378 202.5000 XLON 07003070000049703-E0CQz3le1SAv20221118
18-Nov-2022 13:54:53 3062 202.5000 XLON 05003050000049849-E0CQz3le1Sx820221118
18-Nov-2022 13:55:03 2184 202.5000 CHIX 24043240400127939-E10002UO420221118
18-Nov-2022 13:55:53 2635 202.5000 XLON 07003070000049914-E0CQz3le1UBd20221118
18-Nov-2022 13:56:03 1055 202.5000 XLON 05003050000049968-E0CQz3le1UWP20221118
18-Nov-2022 13:56:03 427 202.5000 XLON 05003050000049968-E0CQz3le1UWR20221118
18-Nov-2022 13:57:33 3549 202.7000 XLON 05003050000050126-E0CQz3le1WtP20221118
18-Nov-2022 13:57:39 3320 202.7000 BATE 40023400200215284-10001H7K20221118
18-Nov-2022 13:57:44 2500 202.7000 CHIX 40043400400129443-E10002VNH20221118
18-Nov-2022 13:57:44 28 202.7000 CHIX 40043400400129443-110002VNI20221118
18-Nov-2022 14:00:21 522 202.9000 XLON 07003070000050434-E0CQz3le1arW20221118
18-Nov-2022 14:00:21 119 202.9000 XLON 07003070000050434-E0CQz3le1arU20221118
18-Nov-2022 14:00:22 2157 202.9000 XLON 07003070000050450-E0CQz3le1b0G20221118
18-Nov-2022 14:00:23 496 202.9000 XLON 05003050000050482-E0CQz3le1b3e20221118
18-Nov-2022 14:00:23 21 202.9000 XLON 05003050000050482-E0CQz3le1b3T20221118
18-Nov-2022 14:00:23 1542 202.9000 XLON 05003050000050482-E0CQz3le1b3I20221118
18-Nov-2022 14:00:23 347 202.9000 XLON 05003050000050482-E0CQz3le1b3Y20221118
18-Nov-2022 14:01:07 1236 202.9000 XLON 05003050000050482-E0CQz3le1caS20221118
18-Nov-2022 14:01:07 2877 202.9000 CHIX 24043240400130114-110002X9820221118
18-Nov-2022 14:01:07 2434 202.9000 BATE 24023240200217336-10001I3G20221118
18-Nov-2022 14:01:07 359 202.9000 XLON 07003070000050472-E0CQz3le1caY20221118
18-Nov-2022 14:01:07 2142 202.9000 XLON 07003070000050472-E0CQz3le1caW20221118
18-Nov-2022 14:01:07 989 202.9000 XLON 05003050000050482-E0CQz3le1caQ20221118
18-Nov-2022 14:01:16 1900 202.9000 XLON 05003050000050655-E0CQz3le1cnb20221118
18-Nov-2022 14:01:16 325 202.9000 XLON 05003050000050655-E0CQz3le1cnZ20221118
18-Nov-2022 14:01:40 3320 202.8000 BATE 24023240200217149-10001I6E20221118
18-Nov-2022 14:01:40 4726 202.8000 XLON 07003070000050631-E0CQz3le1dKa20221118
18-Nov-2022 14:01:40 532 202.8000 BATE 40023400200217363-10001I6G20221118
18-Nov-2022 14:01:40 581 202.8000 CHIX 24043240400129944-110002XFN20221118
18-Nov-2022 14:01:40 1205 202.8000 CHIX 24043240400129944-110002XFO20221118
18-Nov-2022 14:01:40 870 202.8000 CHIX 24043240400129944-110002XFM20221118
18-Nov-2022 14:01:53 2434 202.7000 CHIX 40043400400129973-110002XIA20221118
18-Nov-2022 14:01:53 1506 202.7000 BATE 24023240200217337-10001I7R20221118
18-Nov-2022 14:03:00 5191 202.7000 XLON 07003070000050840-E0CQz3le1fCx20221118
18-Nov-2022 14:07:44 2434 203.0000 CHIX 40043400400133309-110002ZNZ20221118
18-Nov-2022 14:07:44 4846 203.0000 XLON 07003070000051393-E0CQz3le1lzm20221118
18-Nov-2022 14:07:45 4461 203.0000 XLON 07003070000051397-E0CQz3le1m0r20221118
18-Nov-2022 14:07:45 213 203.0000 XLON 07003070000051397-E0CQz3le1m0p20221118
18-Nov-2022 14:07:45 2434 203.0000 CHIX 24043240400132783-110002ZO220221118
18-Nov-2022 14:07:46 160 203.0000 XLON 05003050000051427-E0CQz3le1m4J20221118
18-Nov-2022 14:07:47 6263 203.0000 XLON 07003070000051401-E0CQz3le1m4s20221118
18-Nov-2022 14:08:40 2656 202.9000 CHIX 40043400400133303-11000300620221118
18-Nov-2022 14:08:40 677 202.9000 XLON 07003070000051388-E0CQz3le1nRZ20221118
18-Nov-2022 14:08:40 1876 202.9000 XLON 05003050000051418-E0CQz3le1nRd20221118
18-Nov-2022 14:08:40 2553 202.9000 BATE 40023400200221442-10001JS720221118
18-Nov-2022 14:08:40 103 202.9000 BATE 40023400200221442-10001JS620221118
18-Nov-2022 14:08:41 205 202.9000 XLON 05003050000051420-E0CQz3le1nRh20221118
18-Nov-2022 14:08:41 624 202.9000 XLON 07003070000051389-E0CQz3le1nRb20221118
18-Nov-2022 14:08:41 415 202.9000 XLON 05003050000051420-E0CQz3le1nRj20221118
18-Nov-2022 14:08:41 623 202.9000 XLON 07003070000051390-E0CQz3le1nRf20221118
18-Nov-2022 14:08:42 1780 202.9000 BATE 40023400200222015-10001JSA20221118
18-Nov-2022 14:09:04 644 202.9000 BATE 40023400200222082-10001JV520221118
18-Nov-2022 14:09:04 96 202.9000 BATE 40023400200222082-10001JV420221118
18-Nov-2022 14:09:04 1540 202.9000 BATE 40023400200222015-10001JV320221118
18-Nov-2022 14:09:25 2500 202.9000 CHIX 24043240400133387-E1000308L20221118
18-Nov-2022 14:09:50 889 202.9000 XLON 05003050000051614-E0CQz3le1pAn20221118
18-Nov-2022 14:11:13 507 202.9000 BATE 40023400200222973-10001K9H20221118
18-Nov-2022 14:11:13 1490 202.9000 BATE 40023400200222973-10001K9G20221118
18-Nov-2022 14:11:13 2795 202.9000 CHIX 24043240400133962-1100030VK20221118
18-Nov-2022 14:11:13 549 202.9000 BATE 40023400200222669-10001K9F20221118
18-Nov-2022 14:11:13 1182 202.9000 XLON 05003050000051614-E0CQz3le1rLZ20221118
18-Nov-2022 14:11:13 294 202.9000 CHIX 24043240400133387-1100030VG20221118
18-Nov-2022 14:11:13 4464 202.9000 XLON 05003050000051614-E0CQz3le1rLb20221118
18-Nov-2022 14:11:18 648 202.8000 XLON 07003070000051654-E0CQz3le1rRr20221118
18-Nov-2022 14:11:18 887 202.8000 XLON 05003050000051737-E0CQz3le1rRz20221118
18-Nov-2022 14:11:18 2434 202.8000 CHIX 24043240400132446-1100030VX20221118
18-Nov-2022 14:11:18 2237 202.8000 BATE 40023400200220937-10001K9Q20221118
18-Nov-2022 14:11:18 1506 202.8000 XLON 05003050000051790-E0CQz3le1rS520221118
18-Nov-2022 14:11:18 560 202.8000 XLON 07003070000051717-E0CQz3le1rS320221118
18-Nov-2022 14:11:18 543 202.8000 XLON 07003070000051689-E0CQz3le1rRx20221118
18-Nov-2022 14:11:18 740 202.8000 XLON 05003050000051752-E0CQz3le1rS120221118
18-Nov-2022 14:11:18 728 202.8000 XLON 05003050000051727-E0CQz3le1rRv20221118
18-Nov-2022 14:11:18 197 202.8000 BATE 40023400200220937-10001K9P20221118
18-Nov-2022 14:11:18 638 202.8000 XLON 05003050000051717-E0CQz3le1rRt20221118
18-Nov-2022 14:11:18 590 202.8000 XLON 05003050000051697-E0CQz3le1rRp20221118
18-Nov-2022 14:11:18 1272 202.8000 XLON 07003070000051642-E0CQz3le1rRn20221118
18-Nov-2022 14:11:18 153 202.8000 XLON 07003070000051642-E0CQz3le1rRl20221118
18-Nov-2022 14:12:53 497 202.8000 BATE 40023400200224040-10001KJB20221118
18-Nov-2022 14:15:23 4510 203.0000 XLON 07003070000052250-E0CQz3le1xEw20221118
18-Nov-2022 14:15:24 787 203.0000 XLON 05003050000052300-E0CQz3le1xHw20221118
18-Nov-2022 14:15:24 591 202.9000 XLON 05003050000052170-E0CQz3le1xID20221118
18-Nov-2022 14:15:24 2213 202.9000 BATE 24023240200224675-10001L1120221118
18-Nov-2022 14:15:24 3536 202.9000 XLON 07003070000052063-E0CQz3le1xIB20221118
18-Nov-2022 14:15:24 2364 202.9000 CHIX 24043240400134634-11000328320221118
18-Nov-2022 14:15:24 2830 203.0000 XLON 05003050000052300-E0CQz3le1xHq20221118
18-Nov-2022 14:15:24 1713 203.0000 XLON 05003050000052300-E0CQz3le1xHs20221118
18-Nov-2022 14:15:51 2573 202.9000 BATE 24023240200225633-10001L4E20221118
18-Nov-2022 14:15:51 304 202.9000 BATE 24023240200225633-10001L4D20221118
18-Nov-2022 14:17:03 3033 203.0000 BATE 24023240200226562-10001LD520221118
18-Nov-2022 14:17:10 2347 203.0000 XLON 07003070000052454-E0CQz3le1zwY20221118
18-Nov-2022 14:17:22 2415 203.0000 CHIX 40043400400136598-1100032ZF20221118
18-Nov-2022 14:17:43 2556 203.0000 XLON 05003050000052601-E0CQz3le218k20221118
18-Nov-2022 14:17:45 1000 203.0000 CHIX 40043400400136744-11000333520221118
18-Nov-2022 14:18:19 3486 203.0000 XLON 07003070000052642-E0CQz3le224a20221118
18-Nov-2022 14:18:41 2213 203.0000 BATE 24023240200227610-10001LOH20221118
18-Nov-2022 14:19:03 1687 203.0000 CHIX 40043400400137229-1100033JG20221118
18-Nov-2022 14:19:08 3065 203.0000 XLON 05003050000052756-E0CQz3le239320221118
18-Nov-2022 14:19:50 2116 203.0000 XLON 05003050000052834-E0CQz3le240A20221118
18-Nov-2022 14:19:50 477 203.0000 XLON 05003050000052834-E0CQz3le240120221118
18-Nov-2022 14:19:58 3320 203.0000 BATE 24023240200228356-10001LWE20221118
18-Nov-2022 14:20:25 2596 203.0000 XLON 07003070000052915-E0CQz3le259X20221118
18-Nov-2022 14:21:00 2375 203.0000 XLON 07003070000053001-E0CQz3le262M20221118
18-Nov-2022 14:21:00 1048 203.1000 CHIX 24043240400137299-11000343T20221118
18-Nov-2022 14:21:00 20 203.1000 CHIX 24043240400137299-11000343U20221118
18-Nov-2022 14:21:00 56 203.1000 CHIX 24043240400137299-11000343S20221118
18-Nov-2022 14:21:00 1417 203.1000 CHIX 24043240400137299-11000343R20221118
18-Nov-2022 14:21:04 2500 203.0000 XLON 07003070000053010-E0CQz3le267T20221118
18-Nov-2022 14:21:04 4072 203.0000 XLON 07003070000053010-E0CQz3le267620221118
18-Nov-2022 14:21:05 2500 203.0000 CHIX 24043240400137328-11000346820221118
18-Nov-2022 14:21:05 598 203.0000 CHIX 24043240400137328-11000346720221118
18-Nov-2022 14:21:07 3098 203.0000 BATE 40023400200228718-10001M4P20221118
18-Nov-2022 14:22:44 6336 203.0000 XLON 07003070000053236-E0CQz3le282Z20221118
18-Nov-2022 14:22:47 4205 203.0000 BATE 40023400200229550-10001MG920221118
18-Nov-2022 14:23:41 2100 202.9000 BATE 40023400200226248-10001MM120221118
18-Nov-2022 14:23:41 3073 202.9000 CHIX 40043400400136361-11000350120221118
18-Nov-2022 14:23:41 3486 202.9000 XLON 05003050000052739-E0CQz3le29He20221118
18-Nov-2022 14:23:41 742 202.9000 BATE 40023400200226248-10001MM220221118
18-Nov-2022 14:23:49 1317 202.8000 CHIX 24043240400136052-11000352120221118
18-Nov-2022 14:23:49 1553 202.8000 BATE 24023240200228970-10001MN320221118
18-Nov-2022 14:23:49 1245 202.8000 XLON 05003050000053130-E0CQz3le29aj20221118
18-Nov-2022 14:23:49 539 202.8000 CHIX 40043400400138333-11000352320221118
18-Nov-2022 14:23:49 4012 202.8000 XLON 05003050000053041-E0CQz3le29ah20221118
18-Nov-2022 14:23:49 369 202.8000 XLON 05003050000053041-E0CQz3le29af20221118
18-Nov-2022 14:23:49 846 202.8000 XLON 07003070000052812-E0CQz3le29ad20221118
18-Nov-2022 14:23:49 523 202.8000 XLON 05003050000052828-E0CQz3le29ab20221118
18-Nov-2022 14:27:06 2136 202.9000 BATE 24023240200231709-10001NFV20221118
18-Nov-2022 14:27:06 2656 202.9000 CHIX 24043240400138938-1100036DP20221118
18-Nov-2022 14:27:06 6215 202.9000 XLON 07003070000053680-E0CQz3le2EXg20221118
18-Nov-2022 14:27:08 538 202.9000 XLON 05003050000053902-E0CQz3le2EaB20221118
18-Nov-2022 14:27:08 521 202.9000 XLON 05003050000053902-E0CQz3le2Ea920221118
18-Nov-2022 14:27:25 761 202.9000 BATE 24023240200232837-10001NIA20221118
18-Nov-2022 14:27:35 195 202.9000 XLON 07003070000053947-E0CQz3le2FOW20221118
18-Nov-2022 14:27:35 2166 202.9000 XLON 07003070000053947-E0CQz3le2FOU20221118
18-Nov-2022 14:27:39 326 202.8000 XLON 07003070000053766-E0CQz3le2FYx20221118
18-Nov-2022 14:27:39 832 202.8000 XLON 05003050000053768-E0CQz3le2FYv20221118
18-Nov-2022 14:27:44 438 202.9000 CHIX 24043240400139714-1100036MK20221118
18-Nov-2022 14:27:47 1 202.9000 BATE 24023240200233048-10001NL820221118
18-Nov-2022 14:28:12 319 202.9000 CHIX 40043400400140287-1100036UO20221118
18-Nov-2022 14:28:12 2500 202.9000 CHIX 40043400400140287-E100036UN20221118
18-Nov-2022 14:28:36 4755 202.9000 XLON 07003070000054085-E0CQz3le2GsQ20221118
18-Nov-2022 14:28:58 2740 202.9000 BATE 40023400200233416-10001NV520221118
18-Nov-2022 14:29:03 662 202.9000 XLON 05003050000054162-E0CQz3le2HdO20221118
18-Nov-2022 14:29:03 96 202.9000 XLON 07003070000054139-E0CQz3le2Hd620221118
18-Nov-2022 14:29:03 1922 202.9000 XLON 07003070000054139-E0CQz3le2Hd820221118
18-Nov-2022 14:29:30 1163 202.9000 CHIX 40043400400140764-1100037FD20221118
18-Nov-2022 14:29:30 266 202.9000 CHIX 40043400400140764-1100037FC20221118
18-Nov-2022 14:29:31 978 202.9000 XLON 05003050000054218-E0CQz3le2IZn20221118
18-Nov-2022 14:30:01 524 202.9000 XLON 05003050000054271-E0CQz3le2JyK20221118
18-Nov-2022 14:30:01 557 202.9000 XLON 05003050000054296-E0CQz3le2JyM20221118
18-Nov-2022 14:30:01 1981 202.9000 XLON 05003050000054218-E0CQz3le2JyE20221118
18-Nov-2022 14:30:01 831 202.9000 XLON 05003050000054249-E0CQz3le2JyI20221118
18-Nov-2022 14:30:01 125 202.9000 XLON 05003050000054218-E0CQz3le2JyB20221118
18-Nov-2022 14:30:33 3597 203.0000 CHIX 24043240400140827-1100038NW20221118
18-Nov-2022 14:30:33 2599 203.0000 BATE 40023400200234604-10001OPN20221118
18-Nov-2022 14:30:33 4880 203.0000 XLON 05003050000054479-E0CQz3le2MuA20221118
18-Nov-2022 14:30:35 624 202.9000 XLON 05003050000054462-E0CQz3le2N5b20221118
18-Nov-2022 14:30:35 2528 202.9000 CHIX 40043400400141052-1100038PH20221118
18-Nov-2022 14:30:35 2520 202.9000 XLON 07003070000054411-E0CQz3le2N5V20221118
18-Nov-2022 14:30:35 3247 202.9000 BATE 24023240200234646-10001OQJ20221118
18-Nov-2022 14:31:04 1398 202.9000 XLON 07003070000054559-E0CQz3le2P7120221118
18-Nov-2022 14:31:04 228 202.9000 XLON 07003070000054559-E0CQz3le2P6z20221118
18-Nov-2022 14:31:05 819 202.9000 CHIX 40043400400141490-11000397F20221118
18-Nov-2022 14:31:07 109 202.9000 BATE 40023400200234996-10001P2720221118
18-Nov-2022 14:31:43 1629 202.9000 XLON 05003050000054678-E0CQz3le2SD220221118
18-Nov-2022 14:31:46 1957 202.9000 BATE 24023240200235908-10001PF420221118
18-Nov-2022 14:31:46 1711 202.9000 BATE 24023240200235908-10001PF320221118
18-Nov-2022 14:31:58 1026 202.8000 XLON 05003050000053853-E0CQz3le2TTb20221118
18-Nov-2022 14:31:58 1707 202.8000 XLON 05003050000054058-E0CQz3le2TTg20221118
18-Nov-2022 14:31:58 336 202.8000 XLON 05003050000053853-E0CQz3le2TTe20221118
18-Nov-2022 14:31:58 2434 202.8000 CHIX 24043240400138698-110003A7X20221118
18-Nov-2022 14:31:58 2330 202.8000 BATE 40023400200231030-10001PL120221118
18-Nov-2022 14:31:58 812 202.8000 XLON 07003070000054421-E0CQz3le2TTi20221118
18-Nov-2022 14:31:59 3336 202.7000 XLON 05003050000054561-E0CQz3le2Tnt20221118
18-Nov-2022 14:31:59 2445 202.7000 CHIX 24043240400141079-110003AB520221118
18-Nov-2022 14:31:59 1035 202.7000 XLON 05003050000054561-E0CQz3le2Tnm20221118
18-Nov-2022 14:31:59 3205 202.7000 XLON 07003070000054683-E0CQz3le2Tnv20221118
18-Nov-2022 14:32:00 319 202.7000 BATE 24023240200235909-10001PMC20221118
18-Nov-2022 14:32:03 2679 202.7000 BATE 24023240200235909-10001POA20221118
18-Nov-2022 14:32:31 3026 202.4000 CHIX 24043240400141901-110003AZ520221118
18-Nov-2022 14:32:31 4238 202.5000 XLON 07003070000054772-E0CQz3le2Wzl20221118
18-Nov-2022 14:33:03 1897 202.5000 BATE 24023240200236940-10001Q6M20221118
18-Nov-2022 14:34:24 2158 202.5000 XLON 07003070000055258-E0CQz3le2eGT20221118
18-Nov-2022 14:35:14 635 202.7000 XLON 05003050000055437-E0CQz3le2hfL20221118
18-Nov-2022 14:35:14 3187 202.7000 XLON 07003070000055426-E0CQz3le2hfJ20221118
18-Nov-2022 14:35:40 3032 202.6500 XLON 05003050000055544-E0CQz3le2j8L20221118
18-Nov-2022 14:35:48 3524 202.6500 CHIX 40043400400144241-E10003DUW20221118
18-Nov-2022 14:35:48 2585 202.6500 BATE 40023400200239054-D10001RHD20221118
18-Nov-2022 14:35:52 2350 202.6000 BATE 40023400200238448-10001RHY20221118
18-Nov-2022 14:35:52 2870 202.6000 XLON 07003070000055399-E0CQz3le2jtP20221118
18-Nov-2022 14:35:52 2517 202.6000 CHIX 24043240400143379-110003DWL20221118
18-Nov-2022 14:36:26 249 202.5000 BATE 40023400200237904-10001RU820221118
18-Nov-2022 14:36:26 718 202.6000 BATE 24023240200239702-10001RU620221118
18-Nov-2022 14:36:26 1910 202.6000 BATE 24023240200239702-10001RU520221118
18-Nov-2022 14:36:26 2100 202.5000 BATE 40023400200237904-10001RUV20221118
18-Nov-2022 14:36:26 690 202.5000 XLON 07003070000055545-E0CQz3le2lnC20221118
18-Nov-2022 14:36:26 1104 202.5000 XLON 07003070000055545-E0CQz3le2lnL20221118
18-Nov-2022 14:36:26 246 202.5000 BATE 40023400200237904-10001RUW20221118
18-Nov-2022 14:36:26 1474 202.5000 CHIX 40043400400144242-110003EJX20221118
18-Nov-2022 14:36:26 1401 202.5000 XLON 05003050000055610-E0CQz3le2lnN20221118
18-Nov-2022 14:37:24 1731 202.4000 XLON 05003050000055775-E0CQz3le2ouc20221118
18-Nov-2022 14:37:24 2010 202.4000 CHIX 24043240400143926-110003F8V20221118
18-Nov-2022 14:37:24 1043 202.5000 CHIX 40043400400144242-110003F8K20221118
18-Nov-2022 14:37:24 5102 202.6000 XLON 05003050000055835-E0CQz3le2osy20221118
18-Nov-2022 14:37:24 812 202.5000 XLON 05003050000055610-E0CQz3le2ot020221118
18-Nov-2022 14:37:24 2802 202.5000 XLON 05003050000055720-E0CQz3le2ot220221118
18-Nov-2022 14:37:24 684 202.6000 CHIX 24043240400144503-110003F8J20221118
18-Nov-2022 14:37:24 1732 202.4000 XLON 05003050000055775-E0CQz3le2oua20221118
18-Nov-2022 14:37:24 1347 202.4000 BATE 40023400200239800-10001SAP20221118
18-Nov-2022 14:37:47 1834 202.4000 CHIX 24043240400144671-E10003FMA20221118
18-Nov-2022 14:37:52 904 202.3000 CHIX 24043240400144649-110003FNQ20221118
18-Nov-2022 14:37:52 2034 202.3000 BATE 40023400200240472-10001SHS20221118
18-Nov-2022 14:37:52 157 202.3000 CHIX 40043400400144957-110003FNM20221118
18-Nov-2022 14:37:52 982 202.3000 CHIX 40043400400144957-110003FNN20221118
18-Nov-2022 14:38:52 576 202.2000 BATE 24023240200240909-10001SUA20221118
18-Nov-2022 14:38:59 5 202.2000 XLON 05003050000055842-E0CQz3le2te520221118
18-Nov-2022 14:39:22 1967 202.2000 BATE 24023240200240909-10001SZA20221118
18-Nov-2022 14:39:22 1068 202.2000 XLON 05003050000055842-E0CQz3le2urQ20221118
18-Nov-2022 14:39:22 1790 202.2000 XLON 07003070000056074-E0CQz3le2urY20221118
18-Nov-2022 14:39:22 2207 202.2000 XLON 05003050000056037-E0CQz3le2urU20221118
18-Nov-2022 14:39:22 1185 202.2000 XLON 05003050000056037-E0CQz3le2urW20221118
18-Nov-2022 14:40:00 267 202.2000 XLON 05003050000056205-E0CQz3le2wnE20221118
18-Nov-2022 14:40:00 1722 202.2000 XLON 05003050000056205-E0CQz3le2wnC20221118
18-Nov-2022 14:40:21 1629 202.4000 XLON 07003070000056313-E0CQz3le2yBw20221118
18-Nov-2022 14:40:21 178 202.4000 XLON 07003070000056313-E0CQz3le2yBy20221118
18-Nov-2022 14:40:21 749 202.4000 XLON 07003070000056313-E0CQz3le2yBu20221118
18-Nov-2022 14:40:43 749 202.3000 XLON 05003050000056355-E0CQz3le2zIW20221118
18-Nov-2022 14:40:50 783 202.3000 XLON 05003050000056369-E0CQz3le2zbU20221118
18-Nov-2022 14:40:50 279 202.3000 XLON 05003050000056369-E0CQz3le2zbS20221118
18-Nov-2022 14:40:50 335 202.3000 XLON 05003050000056369-E0CQz3le2zbW20221118
18-Nov-2022 14:40:50 749 202.3000 XLON 05003050000056369-E0CQz3le2zbY20221118
18-Nov-2022 14:40:59 116 202.3000 CHIX 40043400400146454-110003HTJ20221118
18-Nov-2022 14:40:59 93 202.3000 CHIX 40043400400146454-110003HTK20221118
18-Nov-2022 14:41:14 3513 202.3000 XLON 07003070000056425-E0CQz3le30je20221118
18-Nov-2022 14:41:14 2067 202.3000 BATE 40023400200242568-10001TO120221118
18-Nov-2022 14:41:14 3268 202.3000 CHIX 24043240400145993-110003HZ520221118
18-Nov-2022 14:41:44 1532 202.3000 XLON 05003050000056478-E0CQz3le32Ef20221118
18-Nov-2022 14:41:44 749 202.3000 XLON 05003050000056478-E0CQz3le32Ed20221118
18-Nov-2022 14:42:06 521 202.3000 XLON 05003050000056545-E0CQz3le33OY20221118
18-Nov-2022 14:42:06 749 202.3000 XLON 05003050000056545-E0CQz3le33Oa20221118
18-Nov-2022 14:42:21 133 202.3000 XLON 07003070000056609-E0CQz3le348F20221118
18-Nov-2022 14:42:21 2139 202.3000 XLON 07003070000056609-E0CQz3le348H20221118
18-Nov-2022 14:42:40 65 202.3000 XLON 05003050000056636-E0CQz3le34yI20221118
18-Nov-2022 14:43:07 1789 202.3000 XLON 05003050000056636-E0CQz3le366e20221118
18-Nov-2022 14:43:07 2751 202.3000 BATE 40023400200243730-10001UCQ20221118
18-Nov-2022 14:43:07 745 202.3000 XLON 05003050000056636-E0CQz3le366g20221118
18-Nov-2022 14:43:07 3501 202.3000 CHIX 40043400400147177-110003J8Z20221118
18-Nov-2022 14:43:07 829 202.3000 XLON 05003050000056636-E0CQz3le366i20221118
18-Nov-2022 14:43:13 365 202.3000 XLON 07003070000056709-E0CQz3le36OX20221118
18-Nov-2022 14:43:13 1629 202.3000 XLON 07003070000056709-E0CQz3le36OZ20221118
18-Nov-2022 14:43:21 3208 202.2000 XLON 05003050000056267-E0CQz3le372G20221118
18-Nov-2022 14:43:21 76 202.2000 XLON 05003050000056267-E0CQz3le372I20221118
18-Nov-2022 14:43:21 883 202.2000 XLON 07003070000056655-E0CQz3le372Q20221118
18-Nov-2022 14:43:21 2383 202.2000 CHIX 24043240400145682-110003JHK20221118
18-Nov-2022 14:43:21 2230 202.2000 BATE 40023400200242111-10001UIO20221118
18-Nov-2022 14:43:21 254 202.2000 BATE 24023240200243157-10001UIP20221118
18-Nov-2022 14:43:21 900 202.2000 XLON 05003050000056641-E0CQz3le372O20221118
18-Nov-2022 14:43:21 1769 202.2000 BATE 24023240200243157-10001UIQ20221118
18-Nov-2022 14:43:21 1973 202.1000 CHIX 40043400400146487-110003JHS20221118
18-Nov-2022 14:43:21 956 202.1000 BATE 40023400200242569-10001UIU20221118
18-Nov-2022 14:43:21 983 202.1000 CHIX 24043240400146683-110003JHT20221118
18-Nov-2022 14:44:26 46 202.3000 XLON 05003050000056907-E0CQz3le3AUM20221118
18-Nov-2022 14:44:26 179 202.3000 XLON 05003050000056907-E0CQz3le3ATt20221118
18-Nov-2022 14:46:45 563 202.3000 XLON 07003070000056938-E0CQz3le3HLo20221118
18-Nov-2022 14:46:45 689 202.3000 XLON 07003070000056943-E0CQz3le3HLq20221118
18-Nov-2022 14:46:45 1074 202.3000 CHIX 40043400400147994-110003LMD20221118
18-Nov-2022 14:46:45 1438 202.3000 CHIX 40043400400147994-110003LME20221118
18-Nov-2022 14:46:45 1054 202.3000 BATE 24023240200245178-10001VP720221118
18-Nov-2022 14:46:45 1760 202.3000 BATE 24023240200245178-10001VP620221118
18-Nov-2022 14:46:45 641 202.3000 XLON 07003070000056932-E0CQz3le3HLm20221118
18-Nov-2022 14:46:45 680 202.3000 XLON 05003050000056954-E0CQz3le3HLu20221118
18-Nov-2022 14:46:45 2239 202.3000 XLON 05003050000056910-E0CQz3le3HLk20221118
18-Nov-2022 14:46:45 2185 202.3000 XLON 05003050000056907-E0CQz3le3HLg20221118
18-Nov-2022 14:46:45 559 202.3000 XLON 05003050000056941-E0CQz3le3HLs20221118
18-Nov-2022 14:46:45 621 202.3000 XLON 05003050000056907-E0CQz3le3HLi20221118
18-Nov-2022 14:46:46 1631 202.3000 XLON 05003050000057280-E0CQz3le3HQQ20221118
18-Nov-2022 14:46:46 785 202.3000 XLON 05003050000057280-E0CQz3le3HQO20221118
18-Nov-2022 14:50:03 148 202.5000 XLON 05003050000057901-E0CQz3le3PfM20221118
18-Nov-2022 14:50:03 522 202.5000 XLON 05003050000057901-E0CQz3le3PfO20221118
18-Nov-2022 14:50:04 662 202.5000 XLON 07003070000057878-E0CQz3le3PjC20221118
18-Nov-2022 14:50:05 200 202.5000 XLON 05003050000057912-E0CQz3le3PoF20221118
18-Nov-2022 14:50:06 274 202.5000 XLON 05003050000057915-E0CQz3le3Pt120221118
18-Nov-2022 14:50:06 603 202.5000 XLON 05003050000057915-E0CQz3le3Psz20221118
18-Nov-2022 14:50:06 328 202.5000 XLON 05003050000057915-E0CQz3le3Pt320221118
18-Nov-2022 14:50:06 767 202.5000 XLON 05003050000057915-E0CQz3le3Pt520221118
18-Nov-2022 14:50:07 729 202.5000 XLON 07003070000057897-E0CQz3le3PxW20221118
18-Nov-2022 14:50:08 56 202.5000 XLON 07003070000057907-E0CQz3le3PzZ20221118
18-Nov-2022 14:50:08 212 202.5000 XLON 07003070000057907-E0CQz3le3Pzd20221118
18-Nov-2022 14:50:08 1629 202.5000 XLON 07003070000057907-E0CQz3le3Pzb20221118
18-Nov-2022 14:50:09 84 202.5000 XLON 05003050000057937-E0CQz3le3Q1p20221118
18-Nov-2022 14:50:09 1629 202.5000 XLON 05003050000057937-E0CQz3le3Q1r20221118
18-Nov-2022 14:50:10 1721 202.5000 XLON 07003070000057915-E0CQz3le3Q4a20221118
18-Nov-2022 14:50:10 1532 202.5000 XLON 07003070000057915-E0CQz3le3Q4Y20221118
18-Nov-2022 14:50:10 304 202.5000 XLON 07003070000057915-E0CQz3le3Q4n20221118
18-Nov-2022 14:50:10 1 202.5000 XLON 07003070000057915-E0CQz3le3Q4j20221118
18-Nov-2022 14:50:11 54 202.5000 XLON 05003050000057946-E0CQz3le3Q9H20221118
18-Nov-2022 14:50:12 2 202.5000 XLON 05003050000057948-E0CQz3le3QCP20221118
18-Nov-2022 14:51:25 251 202.5000 BATE 40023400200248476-10001X6V20221118
18-Nov-2022 14:51:25 5337 202.5000 XLON 05003050000057951-E0CQz3le3TNH20221118
18-Nov-2022 14:51:25 597 202.5000 XLON 07003070000057927-E0CQz3le3TNJ20221118
18-Nov-2022 14:51:25 2330 202.5000 BATE 40023400200248476-10001X6W20221118
18-Nov-2022 14:51:25 3135 202.5000 XLON 07003070000057926-E0CQz3le3TNF20221118
18-Nov-2022 14:51:25 1215 202.5000 CHIX 24043240400149796-110003O5P20221118
18-Nov-2022 14:51:25 2981 202.4000 BATE 24023240200248880-10001X6Y20221118
18-Nov-2022 14:51:25 3229 202.4000 CHIX 40043400400150226-110003O5W20221118
18-Nov-2022 14:51:25 2014 202.5000 CHIX 24043240400149796-110003O5O20221118
18-Nov-2022 14:51:26 890 202.4000 BATE 40023400200249236-10001X7420221118
18-Nov-2022 14:51:26 947 202.4000 BATE 40023400200249236-10001X7520221118
18-Nov-2022 14:51:26 1631 202.5000 XLON 05003050000058117-E0CQz3le3TQ620221118
18-Nov-2022 14:51:26 474 202.5000 XLON 05003050000058117-E0CQz3le3TQA20221118
18-Nov-2022 14:51:26 868 202.5000 XLON 05003050000058117-E0CQz3le3TQ420221118
18-Nov-2022 14:51:26 1629 202.5000 XLON 05003050000058117-E0CQz3le3TQ820221118
18-Nov-2022 14:51:26 749 202.5000 XLON 05003050000058117-E0CQz3le3TQC20221118
18-Nov-2022 14:51:27 1631 202.5000 XLON 05003050000058118-E0CQz3le3TU920221118
18-Nov-2022 14:51:27 1629 202.5000 XLON 05003050000058118-E0CQz3le3TU720221118
18-Nov-2022 14:51:28 1795 202.5000 XLON 07003070000058097-E0CQz3le3TWf20221118
18-Nov-2022 14:51:31 2482 202.5000 XLON 07003070000058097-E0CQz3le3Tbj20221118
18-Nov-2022 14:51:31 898 202.5000 BATE 40023400200249281-10001X7V20221118
18-Nov-2022 14:51:31 3888 202.5000 XLON 07003070000058106-E0CQz3le3Tbn20221118
18-Nov-2022 14:51:31 1406 202.5000 XLON 05003050000058124-E0CQz3le3Tbl20221118
18-Nov-2022 14:51:31 1354 202.5000 BATE 24023240200249823-10001X7T20221118
18-Nov-2022 14:51:31 948 202.5000 CHIX 40043400400150789-110003O6U20221118
18-Nov-2022 14:51:31 2648 202.5000 CHIX 24043240400150275-110003O6T20221118
18-Nov-2022 14:51:44 887 202.4000 BATE 24023240200249794-10001XAH20221118
18-Nov-2022 14:52:27 2314 202.5000 XLON 05003050000058259-E0CQz3le3W9L20221118
18-Nov-2022 14:52:27 1070 202.5000 XLON 05003050000058264-E0CQz3le3W9R20221118
18-Nov-2022 14:52:27 1887 202.5000 XLON 07003070000058248-E0CQz3le3W9P20221118
18-Nov-2022 14:52:31 1009 202.4000 BATE 24023240200249794-10001XLM20221118
18-Nov-2022 14:52:31 729 202.4000 CHIX 40043400400150773-110003OW820221118
18-Nov-2022 14:52:38 282 202.3000 BATE 40023400200248477-10001XP220221118
18-Nov-2022 14:52:38 2418 202.3000 XLON 07003070000058249-E0CQz3le3WuP20221118
18-Nov-2022 14:53:37 646 202.5000 XLON 05003050000058877-E0CQz3le3Znl20221118
18-Nov-2022 14:53:37 277 202.5000 XLON 05003050000058877-E0CQz3le3Znn20221118
18-Nov-2022 14:53:45 1334 202.5000 XLON 07003070000058904-E0CQz3le3a1K20221118
18-Nov-2022 14:53:45 277 202.5000 XLON 07003070000058904-E0CQz3le3a1G20221118
18-Nov-2022 14:53:45 646 202.5000 XLON 07003070000058904-E0CQz3le3a1I20221118
18-Nov-2022 14:54:27 610 202.5000 XLON 07003070000058982-E0CQz3le3bUV20221118
18-Nov-2022 14:54:32 1709 202.5000 XLON 07003070000058982-E0CQz3le3bob20221118
18-Nov-2022 14:54:32 606 202.5000 XLON 05003050000059006-E0CQz3le3boh20221118
18-Nov-2022 14:54:32 214 202.5000 XLON 07003070000058982-E0CQz3le3bod20221118
18-Nov-2022 14:54:32 1623 202.5000 CHIX 40043400400152348-110003Q8P20221118
18-Nov-2022 14:54:32 1916 202.5000 CHIX 40043400400152348-110003Q8O20221118
18-Nov-2022 14:54:32 1791 202.5000 BATE 40023400200251344-10001YCG20221118
18-Nov-2022 14:54:32 5 202.5000 XLON 07003070000059038-E0CQz3le3boj20221118
18-Nov-2022 14:54:32 839 202.5000 XLON 07003070000059057-E0CQz3le3bot20221118
18-Nov-2022 14:54:32 525 202.5000 XLON 07003070000059038-E0CQz3le3bor20221118
18-Nov-2022 14:54:32 737 202.5000 BATE 40023400200251344-10001YCH20221118
18-Nov-2022 14:55:15 2574 202.5000 XLON 07003070000059136-E0CQz3le3dA320221118
18-Nov-2022 14:55:15 665 202.5000 XLON 05003050000059217-E0CQz3le3dA720221118
18-Nov-2022 14:55:15 661 202.5000 XLON 07003070000059171-E0CQz3le3dA520221118
18-Nov-2022 14:55:16 2868 202.5000 BATE 24023240200252393-10001YKU20221118
18-Nov-2022 14:55:24 2233 202.4500 CHIX 24043240400152631-E10003QTN20221118
18-Nov-2022 14:55:26 2444 202.5000 XLON 07003070000059294-E0CQz3le3dNJ20221118
18-Nov-2022 14:55:45 1117 202.5000 BATE 40023400200252815-10001YPT20221118
18-Nov-2022 14:55:45 1116 202.5000 BATE 40023400200252815-10001YPU20221118
18-Nov-2022 14:55:45 627 202.5000 BATE 40023400200252815-10001YPV20221118
18-Nov-2022 14:55:50 2748 202.5000 XLON 07003070000059401-E0CQz3le3eQ220221118
18-Nov-2022 14:55:51 1598 202.6000 CHIX 40043400400153445-110003R3N20221118
18-Nov-2022 14:55:51 780 202.6000 CHIX 24043240400152928-110003R3M20221118
18-Nov-2022 14:55:51 1540 202.6000 BATE 24023240200253610-10001YQV20221118
18-Nov-2022 14:58:05 4195 202.7000 XLON 07003070000059893-E0CQz3le3jQA20221118
18-Nov-2022 14:58:05 376 202.7000 XLON 07003070000059893-E0CQz3le3jQC20221118
18-Nov-2022 14:58:06 4423 202.7000 XLON 05003050000059910-E0CQz3le3jRh20221118
18-Nov-2022 14:58:07 320 202.7000 XLON 07003070000059900-E0CQz3le3jUD20221118
18-Nov-2022 14:58:07 1488 202.7000 XLON 07003070000059900-E0CQz3le3jUF20221118
18-Nov-2022 14:58:07 4386 202.7000 XLON 07003070000059900-E0CQz3le3jUH20221118
18-Nov-2022 14:58:07 1 202.7000 CHIX 40043400400154608-110003SDE20221118
18-Nov-2022 14:58:08 487 202.7000 CHIX 24043240400154117-110003SDP20221118
18-Nov-2022 14:58:09 1 202.7000 CHIX 24043240400154121-110003SDT20221118
18-Nov-2022 14:58:09 416 202.7000 CHIX 24043240400154121-110003SDU20221118
18-Nov-2022 14:58:09 1319 202.7000 CHIX 24043240400154121-110003SDW20221118
18-Nov-2022 14:58:09 2100 202.7000 CHIX 24043240400154121-110003SDV20221118
18-Nov-2022 14:58:39 823 202.7000 XLON 07003070000060027-E0CQz3le3kMj20221118
18-Nov-2022 14:58:39 763 202.7000 XLON 07003070000060028-E0CQz3le3kMq20221118
18-Nov-2022 14:58:39 810 202.7000 XLON 05003050000060031-E0CQz3le3kMo20221118
18-Nov-2022 14:58:53 630 202.5000 BATE 40023400200254417-10001ZLD20221118
18-Nov-2022 14:58:53 4522 202.6000 XLON 05003050000060032-E0CQz3le3kct20221118
18-Nov-2022 14:58:53 3056 202.6000 BATE 24023240200253894-10001ZLA20221118
18-Nov-2022 14:58:53 3056 202.6000 CHIX 24043240400153082-110003SNX20221118
18-Nov-2022 14:58:53 988 202.5000 BATE 40023400200254585-10001ZLE20221118
18-Nov-2022 14:58:53 551 202.5000 BATE 24023240200255070-10001ZLC20221118
18-Nov-2022 14:58:53 2547 202.6000 BATE 40023400200253222-10001ZLB20221118
18-Nov-2022 14:58:53 1060 202.4000 BATE 24023240200255033-10001ZLG20221118
18-Nov-2022 14:58:53 2547 202.6000 CHIX 40043400400153606-110003SNY20221118
18-Nov-2022 14:58:53 537 202.5000 BATE 40023400200254955-10001ZLF20221118
18-Nov-2022 14:59:22 2900 202.4000 BATE 24023240200255971-10001ZRK20221118
18-Nov-2022 14:59:44 3374 202.4000 XLON 05003050000060265-E0CQz3le3mR420221118
18-Nov-2022 14:59:44 2699 202.3000 XLON 07003070000060288-E0CQz3le3mRE20221118
18-Nov-2022 14:59:44 1619 202.3000 CHIX 40043400400155236-110003T6420221118
18-Nov-2022 14:59:44 2557 202.3000 BATE 40023400200255310-10001ZW220221118
18-Nov-2022 15:00:41 2900 202.4000 XLON 05003050000060567-E0CQz3le3p1320221118
18-Nov-2022 15:01:04 1597 202.4000 XLON 07003070000060673-E0CQz3le3psp20221118
18-Nov-2022 15:01:04 1763 202.4000 XLON 07003070000060673-E0CQz3le3psr20221118
18-Nov-2022 15:01:04 97 202.4000 XLON 07003070000060673-E0CQz3le3pt420221118
18-Nov-2022 15:02:18 1133 202.4000 XLON 07003070000060764-E0CQz3le3sd220221118
18-Nov-2022 15:02:18 571 202.4000 BATE 40023400200257167-1000210P20221118
18-Nov-2022 15:02:18 811 202.4000 XLON 07003070000060673-E0CQz3le3scy20221118
18-Nov-2022 15:02:18 1080 202.4000 CHIX 24043240400155645-110003VBA20221118
18-Nov-2022 15:02:18 2100 202.4000 BATE 40023400200257167-1000210O20221118
18-Nov-2022 15:02:18 2494 202.4000 CHIX 24043240400155645-110003VB920221118
18-Nov-2022 15:02:18 581 202.4000 XLON 07003070000060815-E0CQz3le3sdA20221118
18-Nov-2022 15:02:18 684 202.4000 XLON 07003070000060765-E0CQz3le3sd620221118
18-Nov-2022 15:02:18 536 202.4000 XLON 07003070000060830-E0CQz3le3sdC20221118
18-Nov-2022 15:02:18 674 202.4000 XLON 05003050000060733-E0CQz3le3sd420221118
18-Nov-2022 15:02:18 1233 202.3000 XLON 05003050000060734-E0CQz3le3seE20221118
18-Nov-2022 15:02:18 267 202.3000 CHIX 24043240400154865-110003VBL20221118
18-Nov-2022 15:02:18 164 202.3000 XLON 05003050000060734-E0CQz3le3seA20221118
18-Nov-2022 15:02:18 443 202.3000 BATE 40023400200256718-1000210S20221118
18-Nov-2022 15:02:18 1200 202.3000 XLON 05003050000060734-E0CQz3le3seC20221118
18-Nov-2022 15:02:25 700 202.3000 XLON 07003070000060775-E0CQz3le3tAR20221118
18-Nov-2022 15:02:25 142 202.3000 XLON 05003050000060734-E0CQz3le3tAK20221118
18-Nov-2022 15:02:25 173 202.3000 XLON 05003050000060734-E0CQz3le3tAI20221118
18-Nov-2022 15:02:25 68 202.3000 XLON 05003050000060737-E0CQz3le3tAM20221118
18-Nov-2022 15:02:25 756 202.3000 XLON 05003050000060737-E0CQz3le3tAP20221118
18-Nov-2022 15:02:25 2135 202.3000 BATE 40023400200256718-1000213E20221118
18-Nov-2022 15:02:25 619 202.3000 CHIX 40043400400156695-110003VGS20221118
18-Nov-2022 15:02:25 2321 202.3000 CHIX 24043240400154865-110003VGR20221118
18-Nov-2022 15:02:25 687 202.3000 CHIX 40043400400156749-110003VGT20221118
18-Nov-2022 15:02:25 472 202.3000 XLON 07003070000060782-E0CQz3le3tAT20221118
18-Nov-2022 15:02:26 1092 202.3000 XLON 07003070000060792-E0CQz3le3tGF20221118
18-Nov-2022 15:02:26 827 202.3000 XLON 05003050000060802-E0CQz3le3tGO20221118
18-Nov-2022 15:02:26 570 202.3000 XLON 05003050000060793-E0CQz3le3tGM20221118
18-Nov-2022 15:02:26 603 202.3000 XLON 05003050000060842-E0CQz3le3tGQ20221118
18-Nov-2022 15:02:26 133 202.3000 XLON 05003050000060793-E0CQz3le3tGJ20221118
18-Nov-2022 15:02:26 149 202.3000 XLON 05003050000060842-E0CQz3le3tGW20221118
18-Nov-2022 15:02:26 628 202.3000 XLON 05003050000060781-E0CQz3le3tGH20221118
18-Nov-2022 15:02:26 329 202.3000 XLON 07003070000060782-E0CQz3le3tGD20221118
18-Nov-2022 15:02:27 782 202.2000 XLON 05003050000060964-E0CQz3le3tL520221118
18-Nov-2022 15:02:27 1101 202.2000 XLON 05003050000060964-E0CQz3le3tLF20221118
18-Nov-2022 15:02:27 2340 202.2000 BATE 40023400200255960-1000214G20221118
18-Nov-2022 15:03:30 2936 202.0000 XLON 05003050000061006-E0CQz3le3wp020221118
18-Nov-2022 15:03:30 2598 202.1000 BATE 24023240200259830-100021GU20221118
18-Nov-2022 15:03:30 1732 202.0000 BATE 24023240200259260-100021GZ20221118
18-Nov-2022 15:03:32 126 201.9000 BATE 40023400200258531-100021HN20221118
18-Nov-2022 15:03:32 1606 201.9000 BATE 40023400200258531-100021HM20221118
18-Nov-2022 15:04:00 83 202.0000 CHIX 40043400400157762-110003WKJ20221118
18-Nov-2022 15:04:00 1060 202.0000 CHIX 40043400400157762-110003WKK20221118
18-Nov-2022 15:04:28 1606 202.1000 BATE 24023240200260605-100021UN20221118
18-Nov-2022 15:04:28 1832 202.1000 CHIX 40043400400157783-110003WWQ20221118
18-Nov-2022 15:04:28 5654 202.1000 XLON 07003070000061476-E0CQz3le3zIK20221118
18-Nov-2022 15:04:28 4039 202.0000 XLON 05003050000061409-E0CQz3le3zIW20221118
18-Nov-2022 15:04:28 1873 202.1000 BATE 40023400200259803-100021UM20221118
18-Nov-2022 15:06:17 766 202.2000 CHIX 24043240400158322-110003Y4Y20221118
18-Nov-2022 15:06:17 1797 202.2000 XLON 05003050000061798-E0CQz3le43fp20221118
18-Nov-2022 15:06:17 4827 202.2000 XLON 05003050000061786-E0CQz3le43fn20221118
18-Nov-2022 15:06:18 249 202.2000 CHIX 24043240400158322-110003Y5T20221118
18-Nov-2022 15:06:18 1897 202.2000 BATE 40023400200261108-100022HE20221118
18-Nov-2022 15:06:18 2007 202.2000 CHIX 24043240400158322-110003Y5U20221118
18-Nov-2022 15:06:31 756 202.1000 XLON 07003070000061851-E0CQz3le44I720221118
18-Nov-2022 15:06:31 582 202.1000 XLON 07003070000061871-E0CQz3le44ID20221118
18-Nov-2022 15:06:31 1016 202.1000 BATE 24023240200261901-100022KF20221118
18-Nov-2022 15:06:31 716 202.1000 XLON 05003050000061817-E0CQz3le44IB20221118
18-Nov-2022 15:06:31 651 202.1000 XLON 05003050000061811-E0CQz3le44I920221118
18-Nov-2022 15:06:31 282 202.1000 CHIX 24043240400158080-110003YC820221118
18-Nov-2022 15:06:31 2243 202.1000 CHIX 24043240400158080-110003YC720221118
18-Nov-2022 15:07:04 440 202.0000 CHIX 24043240400157257-110003YQK20221118
18-Nov-2022 15:07:04 1049 202.0000 CHIX 24043240400157258-110003YQM20221118
18-Nov-2022 15:07:04 1344 202.0000 CHIX 24043240400157257-110003YQL20221118
18-Nov-2022 15:07:04 1459 202.0000 BATE 40023400200261109-100022QW20221118
18-Nov-2022 15:07:37 1631 202.0000 XLON 07003070000062160-E0CQz3le46yS20221118
18-Nov-2022 15:07:37 545 202.0000 XLON 07003070000062160-E0CQz3le46yU20221118
18-Nov-2022 15:07:58 1742 202.0000 XLON 05003050000062198-E0CQz3le47tj20221118
18-Nov-2022 15:07:58 568 202.0000 XLON 05003050000062198-E0CQz3le47tv20221118
18-Nov-2022 15:08:17 1629 201.9000 XLON 05003050000062126-E0CQz3le48iy20221118
18-Nov-2022 15:08:17 100 202.0000 XLON 05003050000062198-E0CQz3le48iK20221118
18-Nov-2022 15:08:17 1200 201.9000 XLON 05003050000062126-E0CQz3le48iw20221118
18-Nov-2022 15:08:17 794 201.9000 CHIX 40043400400159571-110003ZKR20221118
18-Nov-2022 15:08:49 749 202.0000 XLON 07003070000062375-E0CQz3le49vN20221118
18-Nov-2022 15:08:49 591 202.0000 XLON 07003070000062375-E0CQz3le49vP20221118
18-Nov-2022 15:11:49 2918 202.4000 BATE 40023400200265117-1000248Z20221118
18-Nov-2022 15:11:49 2240 202.3000 CHIX 24043240400160405-1100041O920221118
18-Nov-2022 15:11:49 55 202.3000 BATE 40023400200264259-1000249420221118
18-Nov-2022 15:11:49 1638 202.4000 CHIX 24043240400160943-1100041O220221118
18-Nov-2022 15:11:49 1110 202.4000 CHIX 24043240400160943-1100041O320221118
18-Nov-2022 15:11:49 5207 202.4000 XLON 05003050000062913-E0CQz3le4GFj20221118
18-Nov-2022 15:11:49 678 202.3000 CHIX 24043240400160405-1100041OA20221118
18-Nov-2022 15:11:50 749 202.4000 XLON 05003050000062968-E0CQz3le4GHH20221118
18-Nov-2022 15:11:50 928 202.4000 XLON 05003050000062968-E0CQz3le4GHF20221118
18-Nov-2022 15:11:50 1700 202.4000 XLON 05003050000062968-E0CQz3le4GHD20221118
18-Nov-2022 15:11:50 1629 202.4000 XLON 05003050000062968-E0CQz3le4GHJ20221118
18-Nov-2022 15:11:51 1631 202.4000 XLON 05003050000062972-E0CQz3le4GKe20221118
18-Nov-2022 15:11:51 233 202.4000 XLON 05003050000062972-E0CQz3le4GKc20221118
18-Nov-2022 15:12:53 185 202.5000 CHIX 40043400400162018-1100042FM20221118
18-Nov-2022 15:12:53 1498 202.5000 CHIX 40043400400162018-1100042FO20221118
18-Nov-2022 15:12:53 123 202.5000 CHIX 40043400400162018-1100042FP20221118
18-Nov-2022 15:12:53 773 202.5000 CHIX 40043400400162018-1100042FN20221118
18-Nov-2022 15:13:35 805 202.6000 BATE 24023240200267386-100024XV20221118
18-Nov-2022 15:13:39 947 202.6000 BATE 40023400200266551-100024Z120221118
18-Nov-2022 15:13:39 20 202.6000 BATE 40023400200266551-100024Z020221118
18-Nov-2022 15:13:39 890 202.6000 BATE 40023400200266551-100024Z220221118
18-Nov-2022 15:13:39 793 202.5000 BATE 24023240200266857-100024Z620221118
18-Nov-2022 15:13:39 1705 202.5000 BATE 24023240200266857-100024Z520221118
18-Nov-2022 15:13:39 4391 202.5000 XLON 07003070000063175-E0CQz3le4LJO20221118
18-Nov-2022 15:13:39 1200 202.4000 XLON 07003070000062987-E0CQz3le4LKN20221118
18-Nov-2022 15:14:00 334 202.6000 CHIX 24043240400162120-1100043C420221118
18-Nov-2022 15:14:00 767 202.6000 CHIX 24043240400162120-1100043C320221118
18-Nov-2022 15:14:00 1472 202.6000 CHIX 24043240400162120-1100043C220221118
18-Nov-2022 15:15:06 947 202.6000 CHIX 40043400400163018-1100043WG20221118
18-Nov-2022 15:15:06 332 202.6000 CHIX 40043400400163018-1100043WE20221118
18-Nov-2022 15:15:06 923 202.6000 CHIX 40043400400163018-1100043WF20221118
18-Nov-2022 15:15:17 1868 202.6000 XLON 05003050000063757-E0CQz3le4OyO20221118
18-Nov-2022 15:15:17 2710 202.6000 XLON 05003050000063757-E0CQz3le4OyU20221118
18-Nov-2022 15:15:18 1092 202.6000 XLON 07003070000063758-E0CQz3le4P0e20221118
18-Nov-2022 15:15:18 1629 202.6000 XLON 07003070000063758-E0CQz3le4P0c20221118
18-Nov-2022 15:15:18 4490 202.6000 XLON 07003070000063758-E0CQz3le4P0i20221118
18-Nov-2022 15:15:18 749 202.6000 XLON 07003070000063758-E0CQz3le4P0g20221118
18-Nov-2022 15:15:18 1631 202.6000 XLON 07003070000063758-E0CQz3le4P0Y20221118
18-Nov-2022 15:15:18 1700 202.6000 XLON 07003070000063758-E0CQz3le4P0a20221118
18-Nov-2022 15:15:19 2 202.6000 XLON 07003070000063762-E0CQz3le4P4F20221118
18-Nov-2022 15:15:19 331 202.6000 XLON 07003070000063762-E0CQz3le4P4M20221118
18-Nov-2022 15:15:19 1708 202.6000 XLON 07003070000063762-E0CQz3le4P4K20221118
18-Nov-2022 15:15:19 26 202.6000 XLON 07003070000063762-E0CQz3le4P4I20221118
18-Nov-2022 15:15:19 2801 202.6000 XLON 07003070000063762-E0CQz3le4P4O20221118
18-Nov-2022 15:15:20 3736 202.6000 XLON 05003050000063773-E0CQz3le4PBg20221118
18-Nov-2022 15:17:43 1630 202.8000 BATE 24023240200269099-1000269Y20221118
18-Nov-2022 15:17:43 651 202.8000 BATE 24023240200269099-1000269X20221118
18-Nov-2022 15:17:43 2420 202.8000 CHIX 40043400400163443-1100045I620221118
18-Nov-2022 15:18:25 2679 202.8000 BATE 40023400200269178-100026JT20221118
18-Nov-2022 15:18:25 3514 202.8000 CHIX 40043400400164200-11000461820221118
18-Nov-2022 15:18:25 3962 202.8000 XLON 05003050000063913-E0CQz3le4WCz20221118
18-Nov-2022 15:18:25 156 202.8000 XLON 05003050000063913-E0CQz3le4WCx20221118
18-Nov-2022 15:18:25 724 202.8000 BATE 24023240200269099-100026JR20221118
18-Nov-2022 15:18:26 3266 202.8000 BATE 24023240200270706-100026JZ20221118
18-Nov-2022 15:18:30 4562 202.8000 XLON 05003050000064333-E0CQz3le4WSj20221118
18-Nov-2022 15:18:43 1937 202.8000 XLON 07003070000064331-E0CQz3le4Wwb20221118
18-Nov-2022 15:18:43 2629 202.8000 XLON 07003070000064331-E0CQz3le4WwZ20221118
18-Nov-2022 15:18:44 3515 202.8000 XLON 05003050000064399-E0CQz3le4Wxw20221118
18-Nov-2022 15:19:29 1918 202.8000 CHIX 40043400400164591-1100046NL20221118
18-Nov-2022 15:19:29 2983 202.8000 BATE 24023240200271251-100026WK20221118
18-Nov-2022 15:19:29 2569 202.8000 XLON 05003050000064402-E0CQz3le4Ybu20221118
18-Nov-2022 15:19:29 530 202.8000 CHIX 24043240400164216-1100046NM20221118
18-Nov-2022 15:19:29 557 202.8000 CHIX 24043240400164325-1100046NN20221118
18-Nov-2022 15:19:29 212 202.8000 CHIX 40043400400164591-1100046NK20221118
18-Nov-2022 15:19:29 1298 202.8000 XLON 05003050000064402-E0CQz3le4Ybs20221118
18-Nov-2022 15:19:30 4444 202.8000 XLON 07003070000064527-E0CQz3le4Yg520221118
18-Nov-2022 15:19:30 1631 202.8000 XLON 07003070000064527-E0CQz3le4Yg120221118
18-Nov-2022 15:19:30 287 202.8000 XLON 07003070000064527-E0CQz3le4Yg720221118
18-Nov-2022 15:19:30 365 202.8000 XLON 07003070000064527-E0CQz3le4Yg320221118
18-Nov-2022 15:19:55 871 202.8000 CHIX 24043240400164824-1100046YJ20221118
18-Nov-2022 15:19:55 404 202.8000 CHIX 24043240400164824-1100046YK20221118
18-Nov-2022 15:19:55 1488 202.7500 CHIX 24043240400164824-E100046YI20221118
18-Nov-2022 15:20:09 855 202.8000 XLON 07003070000064643-E0CQz3le4aST20221118
18-Nov-2022 15:20:09 1726 202.8000 XLON 07003070000064643-E0CQz3le4aSR20221118
18-Nov-2022 15:20:16 2582 202.8000 BATE 40023400200271120-1000274V20221118
18-Nov-2022 15:20:35 1787 202.8000 XLON 05003050000064737-E0CQz3le4azs20221118
18-Nov-2022 15:20:35 1486 202.8000 XLON 05003050000064737-E0CQz3le4azq20221118
18-Nov-2022 15:21:04 50 202.8000 XLON 07003070000064769-E0CQz3le4brI20221118
18-Nov-2022 15:21:08 1342 202.9000 CHIX 24043240400165340-1100047HL20221118
18-Nov-2022 15:21:08 381 202.9000 CHIX 24043240400165340-1100047HN20221118
18-Nov-2022 15:21:08 118 202.9000 CHIX 24043240400165340-1100047HK20221118
18-Nov-2022 15:21:08 64 202.9000 CHIX 24043240400165340-1100047HM20221118
18-Nov-2022 15:21:09 46 202.9000 XLON 07003070000064784-E0CQz3le4c0j20221118
18-Nov-2022 15:21:14 2883 203.1000 XLON 07003070000064803-E0CQz3le4cEe20221118
18-Nov-2022 15:21:14 710 203.1000 XLON 07003070000064803-E0CQz3le4cEc20221118
18-Nov-2022 15:21:35 890 203.2000 BATE 40023400200272003-100027I320221118
18-Nov-2022 15:21:35 500 203.2000 BATE 40023400200272003-100027I520221118
18-Nov-2022 15:21:35 1027 203.2000 BATE 40023400200272003-100027I120221118
18-Nov-2022 15:21:35 871 203.2000 BATE 40023400200272003-100027I420221118
18-Nov-2022 15:21:35 947 203.2000 BATE 40023400200272003-100027I220221118
18-Nov-2022 15:24:03 3013 203.4000 CHIX 40043400400166905-1100048ZW20221118
18-Nov-2022 15:24:03 2764 203.4000 BATE 40023400200273511-1000285520221118
18-Nov-2022 15:24:03 4157 203.4000 XLON 07003070000065301-E0CQz3le4hia20221118
18-Nov-2022 15:24:03 947 203.4000 CHIX 40043400400167008-11000490920221118
18-Nov-2022 15:24:03 923 203.4000 CHIX 40043400400167008-11000490820221118
18-Nov-2022 15:24:03 2100 203.4000 XLON 05003050000065354-E0CQz3le4hj720221118
18-Nov-2022 15:24:03 795 203.4000 XLON 05003050000065354-E0CQz3le4hj520221118
18-Nov-2022 15:24:04 1398 203.4000 CHIX 24043240400166612-11000490T20221118
18-Nov-2022 15:24:04 1520 203.4000 XLON 07003070000065344-E0CQz3le4hmu20221118
18-Nov-2022 15:24:05 736 203.4000 XLON 07003070000065348-E0CQz3le4hpV20221118
18-Nov-2022 15:24:05 3205 203.4000 XLON 07003070000065348-E0CQz3le4hpd20221118
18-Nov-2022 15:24:05 219 203.4000 XLON 07003070000065348-E0CQz3le4hpb20221118
18-Nov-2022 15:24:06 208 203.4000 XLON 07003070000065352-E0CQz3le4hrm20221118
18-Nov-2022 15:24:06 1768 203.4000 XLON 07003070000065352-E0CQz3le4hri20221118
18-Nov-2022 15:24:07 3016 203.4000 XLON 07003070000065352-E0CQz3le4huH20221118
18-Nov-2022 15:24:08 703 203.4000 BATE 24023240200274861-1000286E20221118
18-Nov-2022 15:24:08 1937 203.4000 BATE 24023240200274861-1000286G20221118
18-Nov-2022 15:24:08 80 203.4000 BATE 24023240200274861-1000286F20221118
18-Nov-2022 15:24:22 248 203.4000 BATE 24023240200274861-100028A020221118
18-Nov-2022 15:24:30 1753 203.4000 XLON 05003050000065444-E0CQz3le4imi20221118
18-Nov-2022 15:24:30 388 203.4000 XLON 05003050000065444-E0CQz3le4imm20221118
18-Nov-2022 15:24:35 159 203.4000 CHIX 40043400400167214-1100049C320221118
18-Nov-2022 15:24:35 1668 203.4000 CHIX 40043400400167214-1100049C420221118
18-Nov-2022 15:24:51 1498 203.4000 XLON 07003070000065482-E0CQz3le4jHa20221118
18-Nov-2022 15:25:05 97 203.4000 XLON 05003050000065523-E0CQz3le4jar20221118
18-Nov-2022 15:25:06 2587 203.4000 XLON 07003070000065517-E0CQz3le4jdL20221118
18-Nov-2022 15:25:53 1096 203.5000 CHIX 24043240400167383-110004A0T20221118
18-Nov-2022 15:25:53 936 203.5000 CHIX 24043240400167383-110004A0U20221118
18-Nov-2022 15:25:53 675 203.5000 CHIX 24043240400167383-110004A0V20221118
18-Nov-2022 15:25:53 538 203.5000 CHIX 24043240400167383-110004A0Y20221118
18-Nov-2022 15:25:53 360 203.5000 CHIX 24043240400167383-110004A0X20221118
18-Nov-2022 15:25:53 95 203.5000 CHIX 24043240400167383-110004A0W20221118
18-Nov-2022 15:26:39 5869 203.5000 XLON 05003050000065673-E0CQz3le4mPj20221118
18-Nov-2022 15:26:39 3499 203.5000 CHIX 40043400400167904-110004AEN20221118
18-Nov-2022 15:26:39 2505 203.5000 BATE 40023400200274944-100028VY20221118
18-Nov-2022 15:26:40 866 203.5000 BATE 40023400200275438-100028WI20221118
18-Nov-2022 15:26:40 1472 203.5000 XLON 07003070000065775-E0CQz3le4mYk20221118
18-Nov-2022 15:26:40 52 203.5000 BATE 40023400200275438-100028WT20221118
18-Nov-2022 15:26:41 3146 203.5000 XLON 07003070000065783-E0CQz3le4mfH20221118
18-Nov-2022 15:26:41 2581 203.5000 BATE 40023400200275438-100028X220221118
18-Nov-2022 15:27:12 363 203.5000 XLON 05003050000065896-E0CQz3le4nab20221118
18-Nov-2022 15:27:12 610 203.5000 XLON 05003050000065896-E0CQz3le4naf20221118
18-Nov-2022 15:27:12 1629 203.5000 XLON 05003050000065896-E0CQz3le4nad20221118
18-Nov-2022 15:28:02 511 203.6000 XLON 07003070000066041-E0CQz3le4pQy20221118
18-Nov-2022 15:28:03 1838 203.6000 XLON 07003070000066045-E0CQz3le4pSg20221118
18-Nov-2022 15:28:03 1622 203.6000 XLON 07003070000066045-E0CQz3le4pSi20221118
18-Nov-2022 15:28:03 1251 203.6000 XLON 07003070000066045-E0CQz3le4pSl20221118
18-Nov-2022 15:28:04 192 203.6000 BATE 24023240200277593-100029BR20221118
18-Nov-2022 15:28:04 1 203.6000 BATE 24023240200277593-100029BQ20221118
18-Nov-2022 15:28:05 497 203.6000 BATE 24023240200277598-100029BW20221118
18-Nov-2022 15:28:06 1 203.6000 BATE 40023400200276438-100029CD20221118
18-Nov-2022 15:28:07 298 203.6000 BATE 24023240200277613-100029CP20221118
18-Nov-2022 15:28:07 599 203.6000 BATE 24023240200277613-100029CR20221118
18-Nov-2022 15:28:07 663 203.6000 BATE 24023240200277613-100029CQ20221118
18-Nov-2022 15:28:07 1123 203.6000 BATE 24023240200277613-100029CS20221118
18-Nov-2022 15:28:35 841 203.7000 XLON 05003050000066144-E0CQz3le4qZS20221118
18-Nov-2022 15:28:35 447 203.7000 XLON 05003050000066144-E0CQz3le4qZO20221118
18-Nov-2022 15:28:35 1631 203.7000 XLON 05003050000066144-E0CQz3le4qZQ20221118
18-Nov-2022 15:28:35 581 203.7000 XLON 05003050000066144-E0CQz3le4qZM20221118
18-Nov-2022 15:28:37 140 203.6000 XLON 07003070000066108-E0CQz3le4qh120221118
18-Nov-2022 15:28:37 978 203.6000 XLON 05003050000066113-E0CQz3le4qh320221118
18-Nov-2022 15:28:37 1561 203.6000 CHIX 24043240400168412-110004BMS20221118
18-Nov-2022 15:28:37 1442 203.6000 XLON 07003070000066108-E0CQz3le4qgu20221118
18-Nov-2022 15:28:38 920 203.6000 CHIX 24043240400168412-110004BN220221118
18-Nov-2022 15:30:17 435 203.9000 XLON 05003050000066501-E0CQz3le4ugg20221118
18-Nov-2022 15:30:17 1631 203.9000 XLON 05003050000066501-E0CQz3le4ugi20221118
18-Nov-2022 15:30:17 1629 203.9000 XLON 05003050000066501-E0CQz3le4ugk20221118
18-Nov-2022 15:30:46 2259 203.9000 CHIX 40043400400169686-110004D5N20221118
18-Nov-2022 15:30:46 936 203.9000 CHIX 40043400400169686-110004D5M20221118
18-Nov-2022 15:30:46 4105 203.9000 XLON 07003070000066502-E0CQz3le4vg520221118
18-Nov-2022 15:30:46 2704 203.9000 BATE 24023240200279111-10002ABV20221118
18-Nov-2022 15:30:47 947 203.9000 BATE 24023240200279534-10002AC120221118
18-Nov-2022 15:30:47 890 203.9000 BATE 24023240200279534-10002AC020221118
18-Nov-2022 15:30:47 1518 203.9000 XLON 05003050000066633-E0CQz3le4viS20221118
18-Nov-2022 15:30:53 2040 203.9000 CHIX 40043400400170032-110004D8920221118
18-Nov-2022 15:30:53 255 203.9000 CHIX 40043400400170032-110004D8820221118
18-Nov-2022 15:30:57 2299 203.9000 XLON 05003050000066660-E0CQz3le4w4k20221118
18-Nov-2022 15:30:59 910 203.8000 XLON 05003050000066378-E0CQz3le4wAF20221118
18-Nov-2022 15:30:59 3084 203.8000 XLON 07003070000066318-E0CQz3le4wAD20221118
18-Nov-2022 15:30:59 2717 203.8000 BATE 40023400200277284-10002AEQ20221118
18-Nov-2022 15:30:59 2934 203.8000 CHIX 40043400400169304-110004DAD20221118
18-Nov-2022 15:31:01 1238 203.7000 CHIX 40043400400170033-110004DB420221118
18-Nov-2022 15:31:01 904 203.7000 BATE 40023400200277263-10002AF020221118
18-Nov-2022 15:31:01 1566 203.7000 BATE 40023400200277263-10002AEZ20221118
18-Nov-2022 15:33:20 1802 203.8000 XLON 05003050000067113-E0CQz3le50gL20221118
18-Nov-2022 15:33:20 365 203.8000 XLON 05003050000067113-E0CQz3le50gJ20221118
18-Nov-2022 15:33:20 87 203.8000 XLON 05003050000067113-E0CQz3le50gH20221118
18-Nov-2022 15:33:20 1490 203.8000 XLON 05003050000067113-E0CQz3le50gN20221118
18-Nov-2022 15:33:20 1629 203.8000 XLON 05003050000067113-E0CQz3le50gP20221118
18-Nov-2022 15:33:21 1606 203.8000 XLON 07003070000067114-E0CQz3le50hw20221118
18-Nov-2022 15:33:21 154 203.8000 XLON 07003070000067114-E0CQz3le50i020221118
18-Nov-2022 15:33:21 1926 203.8000 XLON 07003070000067114-E0CQz3le50hy20221118
18-Nov-2022 15:33:21 1541 203.8000 XLON 07003070000067114-E0CQz3le50hs20221118
18-Nov-2022 15:33:21 430 203.8000 XLON 07003070000067114-E0CQz3le50hu20221118
18-Nov-2022 15:33:44 288 203.7000 CHIX 40043400400170160-110004EP420221118
18-Nov-2022 15:33:44 2893 203.7000 BATE 40023400200278709-10002B4120221118
18-Nov-2022 15:33:45 2315 203.7000 BATE 40023400200279289-10002B4220221118
18-Nov-2022 15:33:45 2031 203.7000 CHIX 40043400400170160-110004EP520221118
18-Nov-2022 15:33:45 3863 203.7000 XLON 05003050000066770-E0CQz3le51BL20221118
18-Nov-2022 15:34:13 167 203.6000 XLON 07003070000066847-E0CQz3le52Ai20221118
18-Nov-2022 15:34:13 657 203.6000 XLON 07003070000066847-E0CQz3le52Af20221118
18-Nov-2022 15:34:13 1931 203.6000 CHIX 24043240400169722-110004EZO20221118
18-Nov-2022 15:34:13 591 203.6000 BATE 24023240200281912-10002B9E20221118
18-Nov-2022 15:34:13 887 203.6000 XLON 05003050000066856-E0CQz3le52Ad20221118
18-Nov-2022 15:34:13 2422 203.6000 XLON 07003070000066794-E0CQz3le52Ab20221118
18-Nov-2022 15:34:13 612 203.6000 BATE 24023240200281996-10002B9F20221118
18-Nov-2022 15:34:13 616 203.6000 BATE 24023240200281794-10002B9D20221118
18-Nov-2022 15:34:13 815 203.6000 XLON 07003070000066858-E0CQz3le52Ak20221118
18-Nov-2022 15:34:13 302 203.6000 CHIX 24043240400169722-110004EZU20221118
18-Nov-2022 15:34:24 633 203.6000 CHIX 24043240400169722-110004F3M20221118
18-Nov-2022 15:34:55 296 203.6000 CHIX 24043240400169722-110004FFC20221118
18-Nov-2022 15:35:42 739 203.9000 XLON 07003070000067569-E0CQz3le55Ky20221118
18-Nov-2022 15:35:42 4661 203.9000 XLON 07003070000067569-E0CQz3le55L020221118
18-Nov-2022 15:36:04 3215 203.9000 XLON 05003050000067662-E0CQz3le55y020221118
18-Nov-2022 15:36:04 1660 203.9000 XLON 05003050000067662-E0CQz3le55yG20221118
18-Nov-2022 15:36:04 29 203.9000 XLON 05003050000067662-E0CQz3le55v520221118
18-Nov-2022 15:36:07 947 203.9000 BATE 40023400200283230-10002BY320221118
18-Nov-2022 15:36:07 418 203.9000 BATE 40023400200283230-10002BY420221118
18-Nov-2022 15:36:07 890 203.9000 BATE 40023400200283230-10002BY520221118
18-Nov-2022 15:36:07 947 203.9000 CHIX 40043400400172930-110004G7220221118
18-Nov-2022 15:36:07 923 203.9000 CHIX 40043400400172930-110004G7320221118
18-Nov-2022 15:36:07 644 203.9000 CHIX 40043400400172930-110004G7120221118
18-Nov-2022 15:36:43 1216 203.9000 XLON 07003070000067758-E0CQz3le56yn20221118
18-Nov-2022 15:36:43 539 203.9000 XLON 07003070000067758-E0CQz3le56yl20221118
18-Nov-2022 15:36:43 314 203.9000 XLON 07003070000067758-E0CQz3le56yj20221118
18-Nov-2022 15:36:46 117 203.9000 CHIX 40043400400173258-110004GGP20221118
18-Nov-2022 15:36:46 941 203.9000 CHIX 40043400400173258-110004GGQ20221118
18-Nov-2022 15:36:46 336 203.9000 BATE 24023240200284999-10002C3T20221118
18-Nov-2022 15:36:46 947 203.9000 BATE 24023240200284999-10002C3S20221118
18-Nov-2022 15:37:22 1629 203.9000 XLON 07003070000067886-E0CQz3le589420221118
18-Nov-2022 15:37:22 285 203.9000 XLON 07003070000067886-E0CQz3le589220221118
18-Nov-2022 15:37:22 401 203.9000 XLON 07003070000067886-E0CQz3le589620221118
18-Nov-2022 15:37:42 1243 203.9000 BATE 40023400200284858-10002CE820221118
18-Nov-2022 15:38:33 2363 204.0000 BATE 40023400200285514-10002CMQ20221118
18-Nov-2022 15:38:33 248 203.9000 XLON 07003070000067969-E0CQz3le5AfI20221118
18-Nov-2022 15:38:33 2599 204.0000 CHIX 24043240400173868-110004HFN20221118
18-Nov-2022 15:38:33 2927 203.9000 CHIX 40043400400173966-110004HFZ20221118
18-Nov-2022 15:38:33 6432 204.0000 XLON 05003050000068055-E0CQz3le5AfE20221118
18-Nov-2022 15:38:33 878 203.9000 XLON 07003070000067969-E0CQz3le5Afs20221118
18-Nov-2022 15:38:33 1235 203.9000 XLON 07003070000067969-E0CQz3le5Afp20221118
18-Nov-2022 15:38:33 525 203.9000 XLON 05003050000067993-E0CQz3le5Afu20221118
18-Nov-2022 15:38:33 701 203.9000 XLON 07003070000067994-E0CQz3le5Afw20221118
18-Nov-2022 15:38:33 2290 203.9000 BATE 24023240200286593-10002CMV20221118
18-Nov-2022 15:38:33 556 203.9000 XLON 05003050000068019-E0CQz3le5Afy20221118
18-Nov-2022 15:39:33 2100 203.9000 XLON 07003070000068226-E0CQz3le5CgK20221118
18-Nov-2022 15:39:33 365 203.9000 XLON 07003070000068226-E0CQz3le5CgM20221118
18-Nov-2022 15:39:33 20 203.9000 XLON 07003070000068226-E0CQz3le5CgO20221118
18-Nov-2022 15:41:46 1874 204.1000 BATE 40023400200289206-10002DI620221118
18-Nov-2022 15:41:46 924 204.1000 BATE 40023400200289206-10002DI520221118
18-Nov-2022 15:41:46 497 204.1000 BATE 40023400200289206-10002DI720221118
18-Nov-2022 15:42:08 1631 204.2000 XLON 05003050000068657-E0CQz3le5HK020221118
18-Nov-2022 15:42:08 157 204.2000 XLON 05003050000068657-E0CQz3le5HJy20221118
18-Nov-2022 15:42:08 1598 204.2000 XLON 05003050000068657-E0CQz3le5HK220221118
18-Nov-2022 15:42:09 1631 204.2000 XLON 05003050000068660-E0CQz3le5HRQ20221118
18-Nov-2022 15:42:09 474 204.2000 XLON 05003050000068660-E0CQz3le5HRO20221118
18-Nov-2022 15:42:09 1285 204.2000 XLON 05003050000068660-E0CQz3le5HRU20221118
18-Nov-2022 15:42:09 1598 204.2000 XLON 05003050000068660-E0CQz3le5HRS20221118
18-Nov-2022 15:42:10 7145 204.2000 XLON 07003070000068667-E0CQz3le5HXC20221118
18-Nov-2022 15:42:18 5768 204.1000 XLON 05003050000068592-E0CQz3le5I0m20221118
18-Nov-2022 15:42:18 2833 204.1000 CHIX 40043400400176514-110004JJ920221118
18-Nov-2022 15:42:18 3069 204.1000 BATE 24023240200290518-10002DPR20221118
18-Nov-2022 15:42:19 128 204.1000 CHIX 24043240400176432-110004JJE20221118
18-Nov-2022 15:42:20 989 204.1000 CHIX 24043240400176441-110004JJZ20221118
18-Nov-2022 15:43:11 10 204.1000 CHIX 24043240400176441-110004JVE20221118
18-Nov-2022 15:44:05 522 204.2000 BATE 40023400200291640-10002E4B20221118
18-Nov-2022 15:44:05 1801 204.2000 BATE 40023400200291640-10002E4C20221118
18-Nov-2022 15:44:05 1 204.2000 XLON 05003050000069006-E0CQz3le5L6x20221118
18-Nov-2022 15:44:06 1534 204.2000 BATE 24023240200292962-10002E4K20221118
18-Nov-2022 15:44:06 1304 204.2000 BATE 24023240200292962-10002E4L20221118
18-Nov-2022 15:44:06 743 204.2000 XLON 07003070000069031-E0CQz3le5L8Q20221118
18-Nov-2022 15:44:35 2059 204.2000 XLON 07003070000069031-E0CQz3le5MA320221118
18-Nov-2022 15:44:35 2059 204.2000 XLON 07003070000069031-E0CQz3le5MA620221118
18-Nov-2022 15:44:35 1205 204.2000 XLON 07003070000069031-E0CQz3le5MA820221118
18-Nov-2022 15:44:37 2554 204.2000 XLON 05003050000069101-E0CQz3le5MFK20221118
18-Nov-2022 15:45:02 365 204.2000 XLON 05003050000069166-E0CQz3le5MrK20221118
18-Nov-2022 15:45:02 181 204.2000 XLON 05003050000069166-E0CQz3le5MrM20221118
18-Nov-2022 15:45:02 1508 204.2000 XLON 05003050000069166-E0CQz3le5MrI20221118
18-Nov-2022 15:45:11 1566 204.2000 BATE 24023240200293978-10002EEP20221118
18-Nov-2022 15:45:23 637 204.2000 XLON 05003050000069233-E0CQz3le5NdQ20221118
18-Nov-2022 15:45:29 1184 204.2000 XLON 07003070000069258-E0CQz3le5NlS20221118
18-Nov-2022 15:45:29 871 204.2000 XLON 07003070000069258-E0CQz3le5NlQ20221118
18-Nov-2022 15:45:50 704 204.1000 XLON 07003070000068956-E0CQz3le5OI320221118
18-Nov-2022 15:45:50 2675 204.1000 XLON 07003070000068927-E0CQz3le5OI120221118
18-Nov-2022 15:45:50 549 204.1000 XLON 07003070000069055-E0CQz3le5OI720221118
18-Nov-2022 15:45:50 592 204.1000 XLON 07003070000068980-E0CQz3le5OI520221118
18-Nov-2022 15:45:50 1585 204.1000 BATE 24023240200291798-10002EKG20221118
18-Nov-2022 15:45:50 640 204.1000 BATE 24023240200291204-10002EKE20221118
18-Nov-2022 15:45:50 310 204.2000 XLON 05003050000069286-E0CQz3le5OHE20221118
18-Nov-2022 15:45:50 1631 204.2000 XLON 05003050000069286-E0CQz3le5OHG20221118
18-Nov-2022 15:45:58 2309 204.0000 BATE 24023240200288779-10002EN320221118
18-Nov-2022 15:45:58 49 204.0000 BATE 24023240200288779-10002EN220221118
18-Nov-2022 15:46:04 107 203.9000 XLON 07003070000069362-E0CQz3le5P0B20221118
18-Nov-2022 15:46:04 2028 203.9000 XLON 07003070000069362-E0CQz3le5P0720221118
18-Nov-2022 15:46:04 508 203.9000 XLON 07003070000069362-E0CQz3le5P0K20221118
18-Nov-2022 15:46:04 3202 203.9000 XLON 07003070000069362-E0CQz3le5P0E20221118
18-Nov-2022 15:46:33 1753 203.9000 BATE 40023400200293705-10002EVI20221118
18-Nov-2022 15:47:11 53 204.0000 BATE 40023400200294578-10002F1L20221118
18-Nov-2022 15:47:11 97 204.0000 XLON 05003050000069550-E0CQz3le5RVg20221118
18-Nov-2022 15:47:11 67 204.0000 CHIX 24043240400179392-110004M4L20221118
18-Nov-2022 15:47:14 1234 204.0000 BATE 40023400200294578-10002F1R20221118
18-Nov-2022 15:47:14 2057 204.0000 CHIX 24043240400179392-110004M4Y20221118
18-Nov-2022 15:47:14 3847 204.0000 XLON 05003050000069550-E0CQz3le5RaW20221118
18-Nov-2022 15:47:14 1239 204.0000 BATE 24023240200295960-10002F1S20221118
18-Nov-2022 15:49:20 6228 204.1000 XLON 05003050000069831-E0CQz3le5V0q20221118
18-Nov-2022 15:49:20 2892 204.1000 CHIX 24043240400179974-110004N9S20221118
18-Nov-2022 15:49:20 2184 204.1000 BATE 24023240200296945-10002FM220221118
18-Nov-2022 15:49:20 47 204.1000 CHIX 24043240400179974-110004N9R20221118
18-Nov-2022 15:49:32 253 204.1000 XLON 05003050000070012-E0CQz3le5VKI20221118
18-Nov-2022 15:49:32 338 204.1000 XLON 05003050000070012-E0CQz3le5VKG20221118
18-Nov-2022 15:49:32 602 204.1000 XLON 07003070000070058-E0CQz3le5VKB20221118
18-Nov-2022 15:49:32 658 204.1000 XLON 05003050000070011-E0CQz3le5VK620221118
18-Nov-2022 15:49:50 1846 204.1000 XLON 05003050000070057-E0CQz3le5ViN20221118
18-Nov-2022 15:49:50 229 204.1000 XLON 05003050000070057-E0CQz3le5Vik20221118
18-Nov-2022 15:49:50 437 204.1000 XLON 05003050000070057-E0CQz3le5ViU20221118
18-Nov-2022 15:49:50 179 204.1000 XLON 05003050000070057-E0CQz3le5ViY20221118
18-Nov-2022 15:50:16 264 204.1000 XLON 07003070000070215-E0CQz3le5WIT20221118
18-Nov-2022 15:50:16 521 204.1000 XLON 07003070000070215-E0CQz3le5WIX20221118
18-Nov-2022 15:50:16 632 204.1000 XLON 07003070000070215-E0CQz3le5WIV20221118
18-Nov-2022 15:50:18 1714 204.1000 CHIX 24043240400181637-110004NR920221118
18-Nov-2022 15:50:21 1007 204.1000 CHIX 24043240400181637-110004NS020221118
18-Nov-2022 15:50:21 11 204.1000 CHIX 24043240400181637-110004NRZ20221118
18-Nov-2022 15:50:21 1167 204.1000 CHIX 24043240400181661-110004NS220221118
18-Nov-2022 15:50:55 759 204.1000 XLON 05003050000070273-E0CQz3le5X6u20221118
18-Nov-2022 15:50:55 658 204.1000 XLON 07003070000070335-E0CQz3le5X6w20221118
18-Nov-2022 15:50:55 781 204.1000 XLON 05003050000070253-E0CQz3le5X6s20221118
18-Nov-2022 15:50:55 1350 204.1000 XLON 05003050000070217-E0CQz3le5X6q20221118
18-Nov-2022 15:50:55 2484 204.1000 BATE 40023400200298403-10002G0120221118
18-Nov-2022 15:50:55 956 204.1000 XLON 07003070000070236-E0CQz3le5X6o20221118
18-Nov-2022 15:50:56 718 204.0000 CHIX 40043400400180828-110004O2E20221118
18-Nov-2022 15:50:56 716 204.0000 XLON 07003070000069926-E0CQz3le5XAP20221118
18-Nov-2022 15:50:56 3648 204.0000 BATE 40023400200295284-10002G0B20221118
18-Nov-2022 15:50:56 552 204.0000 BATE 40023400200298786-10002G0F20221118
18-Nov-2022 15:50:56 526 204.0000 BATE 40023400200298464-10002G0D20221118
18-Nov-2022 15:50:56 436 204.0000 XLON 07003070000070315-E0CQz3le5XAl20221118
18-Nov-2022 15:50:56 744 204.0000 XLON 07003070000070299-E0CQz3le5XAh20221118
18-Nov-2022 15:50:56 618 204.0000 XLON 07003070000070349-E0CQz3le5XB020221118
18-Nov-2022 15:50:56 933 204.0000 XLON 07003070000070324-E0CQz3le5XAy20221118
18-Nov-2022 15:50:56 198 204.0000 XLON 07003070000070315-E0CQz3le5XAu20221118
18-Nov-2022 15:50:56 755 204.0000 XLON 05003050000069876-E0CQz3le5XAR20221118
18-Nov-2022 15:50:56 815 204.0000 XLON 05003050000069861-E0CQz3le5XAN20221118
18-Nov-2022 15:50:56 744 204.0000 XLON 05003050000070263-E0CQz3le5XAj20221118
18-Nov-2022 15:50:56 586 204.0000 XLON 05003050000070239-E0CQz3le5XAf20221118
18-Nov-2022 15:50:56 731 204.0000 XLON 07003070000069964-E0CQz3le5XAV20221118
18-Nov-2022 15:50:56 877 204.0000 XLON 05003050000069940-E0CQz3le5XAX20221118
18-Nov-2022 15:50:56 714 204.0000 XLON 05003050000069892-E0CQz3le5XAT20221118
18-Nov-2022 15:50:56 1897 204.0000 CHIX 24043240400180327-110004O2D20221118
18-Nov-2022 15:50:56 560 204.0000 XLON 05003050000070277-E0CQz3le5XAw20221118
18-Nov-2022 15:50:57 782 204.0000 BATE 24023240200299980-10002G0E20221118
18-Nov-2022 15:50:57 564 204.0000 CHIX 24043240400180404-110004O2F20221118
18-Nov-2022 15:54:16 60 204.1000 XLON 07003070000070944-E0CQz3le5dXO20221118
18-Nov-2022 15:54:16 11 204.1000 CHIX 40043400400184419-110004PZL20221118
18-Nov-2022 15:54:16 1673 204.1000 BATE 40023400200302294-10002H0T20221118
18-Nov-2022 15:54:16 52 204.1000 BATE 40023400200302294-10002H0U20221118
18-Nov-2022 15:54:16 3139 204.1000 CHIX 40043400400184419-110004PZK20221118
18-Nov-2022 15:54:28 4751 204.1000 XLON 07003070000070944-E0CQz3le5dns20221118
18-Nov-2022 15:54:28 698 204.1000 BATE 40023400200302784-10002H3L20221118
18-Nov-2022 15:54:28 1574 204.1000 BATE 40023400200302294-10002H3J20221118
18-Nov-2022 15:54:28 2091 204.1000 CHIX 40043400400184663-110004Q3G20221118
18-Nov-2022 15:54:28 657 204.1000 CHIX 40043400400184419-110004Q3C20221118
18-Nov-2022 15:54:28 17 204.0000 XLON 05003050000070487-E0CQz3le5doK20221118
18-Nov-2022 15:54:36 3717 204.1000 XLON 07003070000071074-E0CQz3le5e0M20221118
18-Nov-2022 15:54:36 2293 204.1000 CHIX 40043400400184857-110004Q6B20221118
18-Nov-2022 15:54:36 155 204.1000 CHIX 40043400400184857-110004Q6A20221118
18-Nov-2022 15:55:43 2090 204.0000 XLON 07003070000071289-E0CQz3le5fzP20221118
18-Nov-2022 15:55:43 569 204.1000 BATE 40023400200304093-10002HL220221118
18-Nov-2022 15:55:43 527 204.0000 XLON 07003070000071151-E0CQz3le5fzN20221118
18-Nov-2022 15:55:43 773 204.0000 XLON 05003050000071046-E0CQz3le5fz820221118
18-Nov-2022 15:55:43 5220 204.0000 XLON 05003050000070487-E0CQz3le5fz420221118
18-Nov-2022 15:55:43 49 204.0000 XLON 05003050000071155-E0CQz3le5fzL20221118
18-Nov-2022 15:55:43 861 204.0000 XLON 07003070000071095-E0CQz3le5fzE20221118
18-Nov-2022 15:55:43 1097 204.0000 XLON 05003050000071155-E0CQz3le5fzI20221118
18-Nov-2022 15:55:43 617 204.0000 XLON 05003050000071116-E0CQz3le5fzG20221118
18-Nov-2022 15:55:43 700 204.0000 XLON 07003070000071087-E0CQz3le5fzC20221118
18-Nov-2022 15:55:43 1120 204.1000 BATE 40023400200303913-10002HL120221118
18-Nov-2022 15:55:43 912 204.1000 BATE 40023400200303913-10002HL020221118
18-Nov-2022 15:55:43 8210 204.1000 XLON 07003070000071077-E0CQz3le5fxp20221118
18-Nov-2022 15:55:43 1915 204.1000 CHIX 24043240400185018-110004R1I20221118
18-Nov-2022 15:55:48 1645 204.0000 CHIX 24043240400182597-110004R4U20221118
18-Nov-2022 15:56:17 890 204.1000 BATE 40023400200305157-10002HSC20221118
18-Nov-2022 15:56:17 575 204.1000 BATE 40023400200305157-10002HSD20221118
18-Nov-2022 15:56:17 947 204.1000 BATE 40023400200305157-10002HSB20221118
18-Nov-2022 15:56:43 4901 204.0000 XLON 07003070000071355-E0CQz3le5iOF20221118
18-Nov-2022 15:56:43 243 204.0000 XLON 07003070000071355-E0CQz3le5iO420221118
18-Nov-2022 15:56:43 1155 204.0000 BATE 24023240200301355-10002I0S20221118
18-Nov-2022 15:56:43 857 204.0000 CHIX 24043240400182597-110004RYC20221118
18-Nov-2022 15:56:43 728 204.0000 CHIX 40043400400185650-110004RYI20221118
18-Nov-2022 15:56:43 828 204.0000 CHIX 40043400400185558-110004RYH20221118
18-Nov-2022 15:56:43 972 204.0000 CHIX 40043400400186013-110004RYJ20221118
18-Nov-2022 15:56:43 370 204.0000 BATE 24023240200301355-10002I0V20221118
18-Nov-2022 15:56:43 713 204.0000 BATE 24023240200301355-10002I0U20221118
18-Nov-2022 15:57:13 2203 203.9000 XLON 05003050000071360-E0CQz3le5jQ820221118
18-Nov-2022 15:57:13 2473 203.9000 XLON 05003050000071081-E0CQz3le5jQ620221118
18-Nov-2022 15:57:13 124 203.9000 BATE 40023400200306054-10002I7720221118
18-Nov-2022 15:57:13 1195 203.9000 CHIX 24043240400185450-110004S8920221118
18-Nov-2022 15:57:13 434 203.9000 BATE 40023400200306054-10002I7F20221118
18-Nov-2022 15:57:13 1596 203.9000 CHIX 24043240400185450-110004S8L20221118
18-Nov-2022 15:57:13 370 203.9000 CHIX 24043240400185450-110004S8M20221118
18-Nov-2022 15:57:14 133 203.9000 BATE 40023400200306054-10002I7H20221118
18-Nov-2022 15:57:15 433 203.9000 BATE 40023400200306054-10002I7W20221118
18-Nov-2022 15:57:24 256 203.9000 BATE 40023400200306054-10002IA520221118
18-Nov-2022 15:57:45 1531 203.8000 CHIX 40043400400186556-110004SJL20221118
18-Nov-2022 15:57:45 1882 203.8000 XLON 07003070000071502-E0CQz3le5kVi20221118
18-Nov-2022 15:57:45 49 203.8000 CHIX 40043400400186556-110004SJM20221118
18-Nov-2022 15:57:51 4370 203.8000 XLON 07003070000071502-E0CQz3le5kgN20221118
18-Nov-2022 15:57:57 504 203.8000 CHIX 40043400400186556-110004SN120221118
18-Nov-2022 15:58:04 514 203.8000 CHIX 40043400400186556-110004SRD20221118
18-Nov-2022 15:58:04 3144 203.8000 BATE 40023400200307310-10002IIM20221118
18-Nov-2022 15:59:37 1706 203.8000 BATE 24023240200310730-10002J1720221118
18-Nov-2022 15:59:37 3395 203.8000 BATE 24023240200310730-10002J1620221118
18-Nov-2022 15:59:43 3056 203.8000 XLON 05003050000072283-E0CQz3le5oOA20221118
18-Nov-2022 16:00:05 401 203.8000 CHIX 24043240400188587-110004U3U20221118
18-Nov-2022 16:00:05 120 203.8000 CHIX 24043240400188587-110004U3T20221118
18-Nov-2022 16:00:07 1555 203.8000 XLON 07003070000072467-E0CQz3le5pFT20221118
18-Nov-2022 16:00:07 600 203.8000 XLON 07003070000072467-E0CQz3le5pFR20221118
18-Nov-2022 16:00:19 119 203.8000 CHIX 24043240400188865-110004UBS20221118
18-Nov-2022 16:00:22 337 203.8000 CHIX 24043240400188902-110004UDS20221118
18-Nov-2022 16:00:22 115 203.8000 CHIX 24043240400188902-110004UDT20221118
18-Nov-2022 16:00:22 782 203.8000 CHIX 24043240400188902-110004UDX20221118
18-Nov-2022 16:00:24 705 203.8000 CHIX 24043240400188902-110004UGZ20221118
18-Nov-2022 16:00:26 833 203.8000 XLON 07003070000072582-E0CQz3le5qL320221118
18-Nov-2022 16:00:26 433 203.8000 XLON 07003070000072582-E0CQz3le5qL520221118
18-Nov-2022 16:00:26 1622 203.8000 XLON 07003070000072582-E0CQz3le5qL120221118
18-Nov-2022 16:00:52 677 203.8000 XLON 07003070000072674-E0CQz3le5r0G20221118
18-Nov-2022 16:00:52 673 203.8000 XLON 07003070000072674-E0CQz3le5r0I20221118
18-Nov-2022 16:00:52 579 203.8000 XLON 07003070000072674-E0CQz3le5r0K20221118
18-Nov-2022 16:00:52 361 203.8000 XLON 07003070000072674-E0CQz3le5r0E20221118
18-Nov-2022 16:01:03 536 203.8000 CHIX 40043400400190046-110004UVX20221118
18-Nov-2022 16:01:03 1704 203.8000 CHIX 40043400400190046-110004UVY20221118
18-Nov-2022 16:01:05 283 203.8000 CHIX 40043400400190067-110004UXL20221118
18-Nov-2022 16:01:12 2861 203.8000 XLON 07003070000072728-E0CQz3le5rVb20221118
18-Nov-2022 16:01:37 1443 203.8000 XLON 05003050000072786-E0CQz3le5sJr20221118
18-Nov-2022 16:01:37 565 203.8000 XLON 05003050000072786-E0CQz3le5sJp20221118
18-Nov-2022 16:01:45 497 203.8000 BATE 24023240200313155-10002JWE20221118
18-Nov-2022 16:01:45 890 203.8000 BATE 24023240200313155-10002JWF20221118
18-Nov-2022 16:01:45 947 203.8000 BATE 24023240200313155-10002JWG20221118
18-Nov-2022 16:01:55 1594 203.8000 XLON 05003050000072843-E0CQz3le5su020221118
18-Nov-2022 16:01:55 846 203.8000 XLON 05003050000072843-E0CQz3le5su220221118
18-Nov-2022 16:01:57 2284 203.7500 CHIX 24043240400189947-E10004VEK20221118
18-Nov-2022 16:01:59 3388 203.7000 XLON 07003070000072251-E0CQz3le5t2R20221118
18-Nov-2022 16:01:59 3362 203.7000 CHIX 24043240400186709-110004VG020221118
18-Nov-2022 16:01:59 3406 203.7000 BATE 24023240200308728-10002JZK20221118
18-Nov-2022 16:01:59 596 203.6000 BATE 40023400200311726-10002JZM20221118
18-Nov-2022 16:01:59 698 203.7000 XLON 05003050000072752-E0CQz3le5t2b20221118
18-Nov-2022 16:02:52 749 203.5000 XLON 05003050000073035-E0CQz3le5ua520221118
18-Nov-2022 16:02:52 1458 203.5000 XLON 05003050000073035-E0CQz3le5ua720221118
18-Nov-2022 16:03:12 1556 203.5000 XLON 05003050000073103-E0CQz3le5vGf20221118
18-Nov-2022 16:03:12 749 203.5000 XLON 05003050000073103-E0CQz3le5vGd20221118
18-Nov-2022 16:03:32 451 203.5000 XLON 05003050000073157-E0CQz3le5voY20221118
18-Nov-2022 16:03:32 64 203.5000 XLON 05003050000073157-E0CQz3le5voU20221118
18-Nov-2022 16:03:32 2000 203.5000 XLON 05003050000073157-E0CQz3le5voW20221118
18-Nov-2022 16:03:36 2067 203.4000 BATE 24023240200314920-10002KIV20221118
18-Nov-2022 16:03:36 494 203.4000 BATE 24023240200314920-10002KIU20221118
18-Nov-2022 16:03:43 824 203.4000 BATE 24023240200314920-10002KKG20221118
18-Nov-2022 16:03:43 779 203.4000 BATE 24023240200314920-10002KKH20221118
18-Nov-2022 16:03:43 3886 203.4000 CHIX 24043240400191077-110004WFR20221118
18-Nov-2022 16:03:53 2172 203.5000 XLON 05003050000073226-E0CQz3le5wM720221118
18-Nov-2022 16:03:53 30 203.5000 XLON 05003050000073226-E0CQz3le5wM920221118
18-Nov-2022 16:04:12 719 203.5000 XLON 05003050000073339-E0CQz3le5wun20221118
18-Nov-2022 16:04:12 1686 203.5000 XLON 05003050000073339-E0CQz3le5wup20221118
18-Nov-2022 16:04:33 318 203.5000 XLON 07003070000073403-E0CQz3le5xW320221118
18-Nov-2022 16:04:33 314 203.5000 XLON 07003070000073403-E0CQz3le5xW520221118
18-Nov-2022 16:04:33 407 203.5000 XLON 07003070000073403-E0CQz3le5xW720221118
18-Nov-2022 16:04:33 1620 203.5000 XLON 07003070000073403-E0CQz3le5xW920221118
18-Nov-2022 16:04:56 1622 203.4000 XLON 07003070000073470-E0CQz3le5y9k20221118
18-Nov-2022 16:04:56 443 203.4000 XLON 07003070000073470-E0CQz3le5y9m20221118
18-Nov-2022 16:05:05 501 203.4000 BATE 24023240200316859-10002L2220221118
18-Nov-2022 16:05:05 1065 203.4000 BATE 24023240200316859-10002L2320221118
18-Nov-2022 16:05:13 573 203.4000 XLON 07003070000073525-E0CQz3le5yVk20221118
18-Nov-2022 16:05:13 1622 203.4000 XLON 07003070000073525-E0CQz3le5yVm20221118
18-Nov-2022 16:05:14 2 203.4000 CHIX 40043400400192862-110004X9G20221118
18-Nov-2022 16:05:14 203 203.4000 CHIX 40043400400192862-110004X9I20221118
18-Nov-2022 16:05:14 597 203.4000 CHIX 40043400400192862-110004X9H20221118
18-Nov-2022 16:05:14 980 203.4000 CHIX 40043400400192862-110004X9J20221118
18-Nov-2022 16:05:32 1378 203.4000 XLON 05003050000073641-E0CQz3le5ys520221118
18-Nov-2022 16:05:32 415 203.4000 XLON 05003050000073641-E0CQz3le5ys320221118
18-Nov-2022 16:05:32 650 203.4000 XLON 05003050000073641-E0CQz3le5ys720221118
18-Nov-2022 16:05:44 2 203.4000 BATE 24023240200317615-10002L8520221118
18-Nov-2022 16:05:44 332 203.4000 BATE 24023240200317615-10002L8720221118
18-Nov-2022 16:05:44 141 203.4000 BATE 24023240200317615-10002L8620221118
18-Nov-2022 16:05:50 1612 203.4000 CHIX 40043400400193228-110004XLY20221118
18-Nov-2022 16:05:53 573 203.4000 XLON 05003050000073720-E0CQz3le5zM520221118
18-Nov-2022 16:05:58 57 203.4000 XLON 05003050000073733-E0CQz3le5zQG20221118
18-Nov-2022 16:06:03 15 203.4000 XLON 07003070000073672-E0CQz3le5zdh20221118
18-Nov-2022 16:06:04 3195 203.4000 XLON 07003070000073672-E0CQz3le5zea20221118
18-Nov-2022 16:06:21 518 203.4000 BATE 40023400200316584-10002LFP20221118
18-Nov-2022 16:06:21 3722 203.4000 CHIX 24043240400192768-110004XW020221118
18-Nov-2022 16:06:21 2067 203.4000 BATE 40023400200316584-10002LFQ20221118
18-Nov-2022 16:06:21 11 203.4000 BATE 40023400200316584-10002LFR20221118
18-Nov-2022 16:06:22 571 203.4000 BATE 40023400200316584-10002LGG20221118
18-Nov-2022 16:06:22 1128 203.4000 BATE 40023400200316584-10002LGI20221118
18-Nov-2022 16:06:22 1143 203.3000 CHIX 40043400400191711-110004XWT20221118
18-Nov-2022 16:06:25 2163 203.4000 XLON 07003070000073742-E0CQz3le60QF20221118
18-Nov-2022 16:06:25 749 203.4000 XLON 07003070000073742-E0CQz3le60QD20221118
18-Nov-2022 16:06:25 120 203.4000 XLON 07003070000073742-E0CQz3le60QH20221118
18-Nov-2022 16:06:51 1228 203.4000 XLON 05003050000073890-E0CQz3le61Ls20221118
18-Nov-2022 16:06:51 1476 203.4000 XLON 05003050000073890-E0CQz3le61Lq20221118
18-Nov-2022 16:07:13 2600 203.4000 XLON 05003050000073945-E0CQz3le61wg20221118
18-Nov-2022 16:08:33 741 203.5000 BATE 24023240200320312-10002MA320221118
18-Nov-2022 16:08:33 4277 203.5000 XLON 07003070000074047-E0CQz3le63fs20221118
18-Nov-2022 16:08:33 1325 203.5000 XLON 07003070000074047-E0CQz3le63fx20221118
18-Nov-2022 16:08:33 1455 203.5000 BATE 24023240200320312-10002MA420221118
18-Nov-2022 16:08:33 1607 203.5000 BATE 24023240200320312-10002MA520221118
18-Nov-2022 16:08:33 450 203.5000 CHIX 40043400400194779-110004Z8O20221118
18-Nov-2022 16:08:34 1700 203.5000 XLON 05003050000074180-E0CQz3le63in20221118
18-Nov-2022 16:08:35 2141 203.5000 XLON 05003050000074184-E0CQz3le63jr20221118
18-Nov-2022 16:08:35 2829 203.5000 CHIX 40043400400194779-110004Z9820221118
18-Nov-2022 16:08:36 242 203.5000 CHIX 40043400400194779-110004ZA620221118
18-Nov-2022 16:08:53 1620 203.5000 XLON 05003050000074247-E0CQz3le64Gz20221118
18-Nov-2022 16:08:53 1458 203.5000 XLON 05003050000074247-E0CQz3le64H120221118
18-Nov-2022 16:09:09 480 203.5000 CHIX 24043240400194755-110004ZMZ20221118
18-Nov-2022 16:09:09 1149 203.4500 CHIX 24043240400194755-E10004ZMY20221118
18-Nov-2022 16:09:10 1599 203.5000 BATE 40023400200319970-10002MIW20221118
18-Nov-2022 16:09:10 497 203.5000 BATE 40023400200319970-10002MIV20221118
18-Nov-2022 16:09:18 677 203.5000 XLON 07003070000074256-E0CQz3le65CE20221118
18-Nov-2022 16:09:18 349 203.5000 XLON 07003070000074256-E0CQz3le65CG20221118
18-Nov-2022 16:09:18 1620 203.5000 XLON 07003070000074256-E0CQz3le65CC20221118
18-Nov-2022 16:09:39 543 203.5000 XLON 05003050000074386-E0CQz3le65iB20221118
18-Nov-2022 16:09:39 1622 203.5000 XLON 05003050000074386-E0CQz3le65i920221118
18-Nov-2022 16:09:40 581 203.5000 CHIX 24043240400195112-110004ZXP20221118
18-Nov-2022 16:09:40 1013 203.5000 CHIX 24043240400195112-110004ZXQ20221118
18-Nov-2022 16:09:53 432 203.5000 BATE 24023240200322304-10002MRI20221118
18-Nov-2022 16:09:53 947 203.5000 BATE 24023240200322304-10002MRH20221118
18-Nov-2022 16:09:53 497 203.5000 BATE 24023240200322304-10002MRF20221118
18-Nov-2022 16:09:53 505 203.5000 BATE 24023240200322304-10002MRG20221118
18-Nov-2022 16:09:55 533 203.4000 BATE 40023400200318407-10002MRT20221118
18-Nov-2022 16:09:55 1732 203.4000 XLON 05003050000074011-E0CQz3le65y120221118
18-Nov-2022 16:09:55 96 203.4000 BATE 24023240200319831-10002MRQ20221118
18-Nov-2022 16:09:55 538 203.4000 BATE 40023400200318972-10002MRU20221118
18-Nov-2022 16:09:55 822 203.4000 XLON 07003070000073985-E0CQz3le65y320221118
18-Nov-2022 16:09:55 2341 203.4000 BATE 24023240200319831-10002MRS20221118
18-Nov-2022 16:09:55 638 203.4000 CHIX 24043240400194192-11000503420221118
18-Nov-2022 16:09:55 651 203.4000 XLON 07003070000073994-E0CQz3le65yD20221118
18-Nov-2022 16:09:55 78 203.4000 XLON 07003070000073994-E0CQz3le65y520221118
18-Nov-2022 16:09:55 593 203.4000 BATE 24023240200319831-10002MRR20221118
18-Nov-2022 16:09:55 815 203.4000 XLON 05003050000073945-E0CQz3le65xz20221118
18-Nov-2022 16:09:55 2011 203.4000 CHIX 24043240400193809-11000503120221118
18-Nov-2022 16:09:55 882 203.4000 CHIX 40043400400194215-11000502Z20221118
18-Nov-2022 16:10:30 1622 203.3000 XLON 07003070000074510-E0CQz3le66rE20221118
18-Nov-2022 16:10:31 2414 203.2000 XLON 05003050000074614-E0CQz3le66vd20221118
18-Nov-2022 16:10:50 2616 203.1000 XLON 07003070000074511-E0CQz3le67RY20221118
18-Nov-2022 16:14:07 1461 203.2000 XLON 05003050000075209-E0CQz3le6CWE20221118
18-Nov-2022 16:14:07 1479 203.1000 BATE 24023240200323868-10002OBE20221118
18-Nov-2022 16:14:07 2909 203.1000 CHIX 40043400400196988-1100052RF20221118
18-Nov-2022 16:14:07 3808 203.2000 XLON 05003050000075209-E0CQz3le6CWB20221118
18-Nov-2022 16:14:07 1479 203.1000 BATE 24023240200323868-10002OBD20221118
18-Nov-2022 16:14:07 1386 203.2000 XLON 05003050000075209-E0CQz3le6CWG20221118
18-Nov-2022 16:14:07 3103 203.2000 BATE 24023240200327334-10002OBA20221118
18-Nov-2022 16:14:07 3103 203.2000 CHIX 24043240400198459-1100052RC20221118
18-Nov-2022 16:14:08 573 203.2000 XLON 07003070000075255-E0CQz3le6CYC20221118
18-Nov-2022 16:14:50 582 203.3000 XLON 07003070000075489-E0CQz3le6Df220221118
18-Nov-2022 16:14:50 3687 203.3000 XLON 07003070000075489-E0CQz3le6Df620221118
18-Nov-2022 16:14:50 555 203.3000 XLON 07003070000075489-E0CQz3le6Df420221118
18-Nov-2022 16:14:51 677 203.3000 XLON 05003050000075577-E0CQz3le6Dgc20221118
18-Nov-2022 16:14:52 1884 203.3000 XLON 07003070000075504-E0CQz3le6Dhu20221118
18-Nov-2022 16:14:52 1692 203.3000 XLON 07003070000075504-E0CQz3le6Dhw20221118
18-Nov-2022 16:14:52 432 203.3000 XLON 07003070000075504-E0CQz3le6Di220221118
18-Nov-2022 16:14:52 634 203.3000 XLON 07003070000075504-E0CQz3le6Di720221118
18-Nov-2022 16:14:52 444 203.3000 XLON 07003070000075504-E0CQz3le6Di020221118
18-Nov-2022 16:14:52 1736 203.3000 XLON 07003070000075504-E0CQz3le6Di420221118
18-Nov-2022 16:14:53 233 203.3000 BATE 40023400200327810-10002OLN20221118
18-Nov-2022 16:15:20 4718 203.3000 BATE 40023400200327855-10002OUO20221118
18-Nov-2022 16:15:20 6822 203.3000 XLON 07003070000075521-E0CQz3le6ETb20221118
18-Nov-2022 16:15:20 3460 203.3000 CHIX 24043240400199689-1100053NT20221118
18-Nov-2022 16:15:21 603 203.3000 CHIX 40043400400200895-1100053OE20221118
18-Nov-2022 16:15:21 1663 203.3000 CHIX 40043400400200895-1100053OD20221118
18-Nov-2022 16:15:21 1663 203.3000 CHIX 40043400400200895-1100053OC20221118
18-Nov-2022 16:15:21 1622 203.3000 XLON 05003050000075803-E0CQz3le6EVg20221118
18-Nov-2022 16:15:21 628 203.3000 CHIX 40043400400200895-1100053OF20221118
18-Nov-2022 16:15:21 1620 203.3000 XLON 05003050000075803-E0CQz3le6EVi20221118
18-Nov-2022 16:15:22 2000 203.3000 XLON 07003070000075759-E0CQz3le6EWf20221118
18-Nov-2022 16:15:22 1150 203.3000 XLON 07003070000075759-E0CQz3le6EWh20221118
18-Nov-2022 16:15:37 472 203.3000 XLON 07003070000075839-E0CQz3le6Emr20221118
18-Nov-2022 16:15:37 1693 203.3000 XLON 07003070000075839-E0CQz3le6Emt20221118
18-Nov-2022 16:15:39 186 203.3000 CHIX 24043240400200650-1100053TD20221118
18-Nov-2022 16:15:39 502 203.3000 CHIX 24043240400200650-1100053TF20221118
18-Nov-2022 16:15:39 534 203.3000 CHIX 24043240400200650-1100053TE20221118
18-Nov-2022 16:15:40 2 203.3000 BATE 24023240200330912-10002OYF20221118
18-Nov-2022 16:15:40 1967 203.3000 BATE 24023240200330912-10002OYG20221118
18-Nov-2022 16:15:54 307 203.3000 XLON 05003050000075989-E0CQz3le6FMy20221118
18-Nov-2022 16:15:54 2265 203.3000 XLON 05003050000075989-E0CQz3le6FN020221118
18-Nov-2022 16:15:54 426 203.3000 XLON 05003050000075989-E0CQz3le6FN420221118
18-Nov-2022 16:15:54 82 203.3000 XLON 05003050000075989-E0CQz3le6FN220221118
18-Nov-2022 16:16:01 2113 203.3000 CHIX 40043400400201708-11000542120221118
18-Nov-2022 16:16:06 294 203.3000 CHIX 40043400400201806-11000545Y20221118
18-Nov-2022 16:16:06 166 203.3000 CHIX 40043400400201806-11000545X20221118
18-Nov-2022 16:16:06 643 203.3000 CHIX 40043400400201806-11000545W20221118
18-Nov-2022 16:16:06 524 203.3000 CHIX 40043400400201806-11000546220221118
18-Nov-2022 16:16:06 361 203.3000 CHIX 40043400400201806-11000546120221118
18-Nov-2022 16:16:06 2 203.3000 CHIX 40043400400201806-11000545Z20221118
18-Nov-2022 16:16:06 719 203.3000 CHIX 40043400400201806-11000546020221118
18-Nov-2022 16:16:07 588 203.3000 BATE 24023240200331687-10002P4P20221118
18-Nov-2022 16:16:07 1687 203.3000 BATE 24023240200331687-10002P4Q20221118
18-Nov-2022 16:17:25 5576 203.3000 XLON 07003070000076003-E0CQz3le6Hx620221118
18-Nov-2022 16:17:25 651 203.3000 BATE 40023400200331896-10002PKK20221118
18-Nov-2022 16:17:25 2032 203.3000 BATE 40023400200330393-10002PKI20221118
18-Nov-2022 16:17:25 624 203.3000 CHIX 24043240400201211-11000550P20221118
18-Nov-2022 16:17:25 574 203.3000 CHIX 24043240400201211-11000550Q20221118
18-Nov-2022 16:17:25 535 203.3000 BATE 40023400200331667-10002PKJ20221118
18-Nov-2022 16:17:26 1622 203.3000 XLON 05003050000076388-E0CQz3le6Hye20221118
18-Nov-2022 16:17:26 1620 203.3000 XLON 05003050000076388-E0CQz3le6Hyc20221118
18-Nov-2022 16:17:27 729 203.3000 XLON 07003070000076369-E0CQz3le6I0R20221118
18-Nov-2022 16:17:27 573 203.3000 XLON 07003070000076369-E0CQz3le6I0T20221118
18-Nov-2022 16:17:27 1501 203.3000 XLON 07003070000076369-E0CQz3le6I0V20221118
18-Nov-2022 16:17:43 2 203.3000 XLON 05003050000076454-E0CQz3le6IQK20221118
18-Nov-2022 16:17:43 1620 203.3000 XLON 05003050000076454-E0CQz3le6IQM20221118
18-Nov-2022 16:17:43 1249 203.3000 XLON 05003050000076454-E0CQz3le6IQO20221118
18-Nov-2022 16:17:46 765 203.3000 CHIX 40043400400203064-11000559V20221118
18-Nov-2022 16:17:46 81 203.3000 CHIX 40043400400203064-11000559Z20221118
18-Nov-2022 16:17:46 168 203.3000 CHIX 40043400400203064-1100055A020221118
18-Nov-2022 16:17:46 364 203.3000 CHIX 40043400400203064-11000559W20221118
18-Nov-2022 16:17:46 1660 203.3000 CHIX 40043400400203064-11000559Y20221118
18-Nov-2022 16:17:46 2272 203.3000 CHIX 40043400400203064-1100055A120221118
18-Nov-2022 16:17:46 756 203.3000 CHIX 40043400400203064-11000559X20221118
18-Nov-2022 16:18:00 2135 203.3000 BATE 24023240200334044-10002PR820221118
18-Nov-2022 16:18:04 595 203.3000 XLON 07003070000076506-E0CQz3le6J3s20221118
18-Nov-2022 16:18:04 1656 203.3000 XLON 07003070000076506-E0CQz3le6J3q20221118
18-Nov-2022 16:18:20 2601 203.3000 XLON 07003070000076592-E0CQz3le6JbH20221118
18-Nov-2022 16:18:39 1329 203.3000 XLON 07003070000076684-E0CQz3le6KA320221118
18-Nov-2022 16:18:39 1300 203.3000 XLON 07003070000076684-E0CQz3le6KA520221118
18-Nov-2022 16:18:40 947 203.3000 BATE 40023400200333763-10002Q0020221118
18-Nov-2022 16:18:40 890 203.3000 BATE 40023400200333763-10002Q0120221118
18-Nov-2022 16:18:40 341 203.3000 BATE 40023400200333763-10002Q0220221118
18-Nov-2022 16:18:58 417 203.3000 XLON 05003050000076798-E0CQz3le6KhV20221118
18-Nov-2022 16:18:58 2000 203.3000 XLON 05003050000076798-E0CQz3le6KhT20221118
18-Nov-2022 16:19:15 2957 203.3000 XLON 07003070000076879-E0CQz3le6LT720221118
18-Nov-2022 16:19:19 890 203.4000 BATE 24023240200336149-10002QBS20221118
18-Nov-2022 16:19:19 947 203.4000 BATE 24023240200336149-10002QBR20221118
18-Nov-2022 16:19:19 486 203.4000 BATE 24023240200336149-10002QBT20221118
18-Nov-2022 16:19:33 2100 203.3000 CHIX 40043400400204556-1100056OV20221118
18-Nov-2022 16:19:33 1725 203.3000 CHIX 40043400400204556-1100056OU20221118
18-Nov-2022 16:19:33 552 203.3000 CHIX 40043400400204556-1100056OW20221118
18-Nov-2022 16:19:36 1910 203.3000 XLON 05003050000076990-E0CQz3le6M6x20221118
18-Nov-2022 16:19:36 430 203.3000 XLON 05003050000076990-E0CQz3le6M6v20221118
18-Nov-2022 16:19:53 363 203.3000 XLON 07003070000077037-E0CQz3le6Mcv20221118
18-Nov-2022 16:20:03 1799 203.3000 XLON 05003050000077084-E0CQz3le6N4n20221118
18-Nov-2022 16:20:03 2122 203.3000 BATE 24023240200337127-10002QLQ20221118
18-Nov-2022 16:20:03 860 203.3000 XLON 05003050000077084-E0CQz3le6N4k20221118
18-Nov-2022 16:20:14 2891 203.3000 XLON 07003070000077147-E0CQz3le6NZO20221118
18-Nov-2022 16:20:35 525 203.3000 XLON 07003070000077290-E0CQz3le6OF920221118
18-Nov-2022 16:20:35 1569 203.3000 XLON 07003070000077290-E0CQz3le6OFD20221118
18-Nov-2022 16:20:35 522 203.3000 XLON 07003070000077290-E0CQz3le6OFB20221118
18-Nov-2022 16:20:39 323 203.3000 BATE 24023240200338019-10002QXF20221118
18-Nov-2022 16:20:39 1584 203.3000 BATE 24023240200338019-10002QXG20221118
18-Nov-2022 16:20:48 1110 203.3000 CHIX 24043240400205161-1100057SI20221118
18-Nov-2022 16:20:48 1138 203.3000 CHIX 24043240400205161-1100057SH20221118
18-Nov-2022 16:20:53 551 203.3000 XLON 07003070000077390-E0CQz3le6Oy720221118
18-Nov-2022 16:20:53 1992 203.3000 XLON 07003070000077390-E0CQz3le6OyD20221118
18-Nov-2022 16:20:53 56 203.3000 XLON 07003070000077390-E0CQz3le6OyB20221118
18-Nov-2022 16:20:53 320 203.3000 XLON 07003070000077390-E0CQz3le6Oy920221118
18-Nov-2022 16:21:04 1628 203.3000 XLON 07003070000077459-E0CQz3le6PHE20221118
18-Nov-2022 16:21:07 68 203.3000 BATE 24023240200338800-10002R4920221118
18-Nov-2022 16:21:07 568 203.3000 BATE 24023240200338800-10002R4A20221118
18-Nov-2022 16:21:14 2000 203.3000 XLON 07003070000077518-E0CQz3le6PfM20221118
18-Nov-2022 16:21:14 632 203.3000 XLON 07003070000077518-E0CQz3le6PfK20221118
18-Nov-2022 16:21:24 947 203.3000 BATE 40023400200337798-10002R9E20221118
18-Nov-2022 16:21:24 76 203.3000 BATE 40023400200337798-10002R9C20221118
18-Nov-2022 16:21:24 2444 203.3000 CHIX 40043400400206379-1100058BV20221118
18-Nov-2022 16:21:24 292 203.3000 BATE 40023400200337798-10002R9D20221118
18-Nov-2022 16:21:43 1791 203.3000 XLON 05003050000077662-E0CQz3le6QVS20221118
18-Nov-2022 16:21:43 355 203.3000 XLON 05003050000077662-E0CQz3le6QVQ20221118
18-Nov-2022 16:21:48 1770 203.3000 BATE 40023400200338381-10002RDQ20221118
18-Nov-2022 16:21:48 186 203.3000 BATE 40023400200338381-10002RDP20221118
18-Nov-2022 16:21:58 721 203.3000 XLON 05003050000077716-E0CQz3le6RD420221118
18-Nov-2022 16:21:58 209 203.3000 XLON 05003050000077716-E0CQz3le6RD220221118
18-Nov-2022 16:21:58 625 203.3000 XLON 05003050000077716-E0CQz3le6RD620221118
18-Nov-2022 16:22:05 1869 203.3000 CHIX 24043240400206439-1100058TM20221118
18-Nov-2022 16:22:05 163 203.3000 CHIX 24043240400206439-1100058TL20221118
18-Nov-2022 16:22:05 445 203.3000 CHIX 24043240400206439-1100058TN20221118
18-Nov-2022 16:22:09 1970 203.3000 XLON 07003070000077757-E0CQz3le6Riw20221118
18-Nov-2022 16:22:22 794 203.3000 BATE 40023400200339332-10002RLY20221118
18-Nov-2022 16:22:22 22 203.3000 BATE 40023400200339332-10002RLV20221118
18-Nov-2022 16:22:22 180 203.3000 BATE 40023400200339332-10002RLW20221118
18-Nov-2022 16:22:22 940 203.3000 BATE 40023400200339332-10002RLX20221118
18-Nov-2022 16:22:23 547 203.3000 XLON 07003070000077831-E0CQz3le6S8J20221118
18-Nov-2022 16:22:23 625 203.3000 XLON 07003070000077831-E0CQz3le6S8L20221118
18-Nov-2022 16:22:23 1062 203.3000 XLON 07003070000077831-E0CQz3le6S8N20221118
18-Nov-2022 16:22:38 938 203.3000 XLON 07003070000077893-E0CQz3le6SdC20221118
18-Nov-2022 16:22:38 1826 203.3000 XLON 07003070000077893-E0CQz3le6SdE20221118
18-Nov-2022 16:22:44 1005 203.2000 CHIX 24043240400205490-1100059CF20221118
18-Nov-2022 16:22:44 1274 203.2000 XLON 05003050000077495-E0CQz3le6Sn720221118
18-Nov-2022 16:22:44 1057 203.2000 XLON 07003070000077064-E0CQz3le6Sn520221118
18-Nov-2022 16:22:44 282 203.2000 BATE 24023240200328210-10002RR720221118
18-Nov-2022 16:22:44 1008 203.2000 XLON 05003050000076115-E0CQz3le6Smz20221118
18-Nov-2022 16:22:44 996 203.2000 XLON 07003070000076149-E0CQz3le6Sn120221118
18-Nov-2022 16:22:44 1101 203.2000 BATE 24023240200328210-10002RR620221118
18-Nov-2022 16:22:45 1268 203.2000 BATE 24023240200328210-10002RRC20221118
18-Nov-2022 16:22:45 780 203.2000 BATE 40023400200331533-10002RRD20221118
18-Nov-2022 16:22:45 186 203.2000 BATE 24023240200337146-10002RRF20221118
18-Nov-2022 16:22:45 285 203.2000 BATE 24023240200337146-10002RRG20221118
18-Nov-2022 16:22:45 1574 203.2000 CHIX 24043240400205490-1100059CO20221118
18-Nov-2022 16:22:45 52 203.2000 BATE 24023240200337146-10002RRE20221118
18-Nov-2022 16:23:27 2075 203.2000 CHIX 24043240400207605-1100059Z320221118
18-Nov-2022 16:23:27 930 203.2000 XLON 05003050000078133-E0CQz3le6U5G20221118
18-Nov-2022 16:23:27 1301 203.2000 XLON 05003050000078133-E0CQz3le6U5E20221118
18-Nov-2022 16:23:49 536 203.2000 XLON 07003070000078219-E0CQz3le6UZM20221118
18-Nov-2022 16:23:49 1998 203.2000 XLON 05003050000078212-E0CQz3le6UZI20221118
18-Nov-2022 16:23:49 615 203.2000 XLON 05003050000078220-E0CQz3le6UZK20221118
18-Nov-2022 16:24:18 2901 203.2000 XLON 07003070000078279-E0CQz3le6VMh20221118
18-Nov-2022 16:24:18 771 203.2000 XLON 05003050000078339-E0CQz3le6VMl20221118
18-Nov-2022 16:24:18 635 203.2000 CHIX 40043400400208765-110005ANW20221118
18-Nov-2022 16:24:18 3567 203.2000 BATE 24023240200343153-10002SIR20221118
18-Nov-2022 16:24:18 1932 203.2000 CHIX 40043400400208544-110005ANV20221118
18-Nov-2022 16:24:39 3628 203.2000 XLON 05003050000078436-E0CQz3le6W5J20221118
18-Nov-2022 16:24:43 1208 203.2000 CHIX 40043400400209218-E10005B0P20221118
18-Nov-2022 16:24:55 1271 203.3000 XLON 07003070000078470-E0CQz3le6WdV20221118
18-Nov-2022 16:24:55 1620 203.3000 XLON 07003070000078470-E0CQz3le6WdT20221118
18-Nov-2022 16:24:55 616 203.3000 XLON 07003070000078470-E0CQz3le6WdR20221118
18-Nov-2022 16:25:13 928 203.4000 BATE 40023400200343611-10002T0A20221118
18-Nov-2022 16:25:13 325 203.4000 BATE 40023400200343611-10002T0920221118
18-Nov-2022 16:25:13 890 203.4000 BATE 40023400200343611-10002T0B20221118
18-Nov-2022 16:25:42 1692 203.4000 BATE 24023240200345864-10002T8M20221118
18-Nov-2022 16:25:42 573 203.4000 BATE 24023240200345864-10002T8N20221118
18-Nov-2022 16:25:42 28 203.4000 BATE 24023240200345864-10002T8L20221118
18-Nov-2022 16:25:42 258 203.4000 BATE 24023240200345864-10002T8O20221118
18-Nov-2022 16:25:58 1834 203.3500 CHIX 40043400400210343-E10005CC320221118
18-Nov-2022 16:25:58 361 203.4000 CHIX 40043400400210343-110005CC620221118
18-Nov-2022 16:25:58 2764 203.4000 CHIX 40043400400210343-110005CC420221118
18-Nov-2022 16:25:58 1634 203.4000 CHIX 40043400400210343-110005CC520221118
18-Nov-2022 16:26:06 935 203.4000 CHIX 40043400400210432-110005CHG20221118
18-Nov-2022 16:26:06 913 203.4000 CHIX 40043400400210432-110005CHH20221118
18-Nov-2022 16:26:07 1622 203.4000 XLON 05003050000078879-E0CQz3le6ZoJ20221118
18-Nov-2022 16:26:07 1620 203.4000 XLON 05003050000078879-E0CQz3le6ZoH20221118
18-Nov-2022 16:26:08 1016 203.4000 XLON 05003050000078880-E0CQz3le6Zqj20221118
18-Nov-2022 16:26:08 381 203.4000 XLON 05003050000078880-E0CQz3le6Zqa20221118
18-Nov-2022 16:26:08 2828 203.4000 XLON 05003050000078880-E0CQz3le6Zqg20221118
18-Nov-2022 16:26:08 2926 203.4000 XLON 05003050000078880-E0CQz3le6ZqY20221118
18-Nov-2022 16:26:08 270 203.4000 XLON 05003050000078880-E0CQz3le6ZqT20221118
18-Nov-2022 16:26:25 1608 203.4000 BATE 40023400200344889-10002TK720221118
18-Nov-2022 16:26:27 876 203.4000 XLON 05003050000078944-E0CQz3le6aI520221118
18-Nov-2022 16:26:27 896 203.4000 XLON 05003050000078944-E0CQz3le6aI720221118
18-Nov-2022 16:26:40 549 203.3000 CHIX 40043400400210094-110005CXU20221118
18-Nov-2022 16:26:40 456 203.3000 BATE 24023240200346317-10002TND20221118
18-Nov-2022 16:26:40 1963 203.3000 XLON 05003050000078580-E0CQz3le6ali20221118
18-Nov-2022 16:26:40 672 203.3000 XLON 07003070000078625-E0CQz3le6alm20221118
18-Nov-2022 16:26:40 658 203.3000 XLON 07003070000078588-E0CQz3le6alk20221118
18-Nov-2022 16:26:40 75 203.3000 BATE 24023240200346317-10002TNE20221118
18-Nov-2022 16:26:40 2766 203.3000 BATE 24023240200346317-10002TNG20221118
18-Nov-2022 16:26:40 3233 203.3000 CHIX 24043240400209218-110005CXS20221118
18-Nov-2022 16:26:40 786 203.3000 XLON 07003070000078675-E0CQz3le6alo20221118
18-Nov-2022 16:26:40 915 203.3000 BATE 24023240200346317-10002TNF20221118
18-Nov-2022 16:26:41 2013 203.2000 XLON 05003050000078988-E0CQz3le6auH20221118
18-Nov-2022 16:26:41 1266 203.2000 CHIX 40043400400209218-110005D1R20221118
18-Nov-2022 16:27:55 1622 203.4000 XLON 05003050000079301-E0CQz3le6d7a20221118
18-Nov-2022 16:27:55 879 203.4000 XLON 05003050000079301-E0CQz3le6d7Y20221118
18-Nov-2022 16:27:55 5433 203.4000 XLON 05003050000079301-E0CQz3le6d7c20221118
18-Nov-2022 16:28:23 1099 203.4000 BATE 40023400200346518-10002UK520221118
18-Nov-2022 16:28:23 423 203.4000 BATE 40023400200346518-10002UK620221118
18-Nov-2022 16:28:23 556 203.4000 BATE 40023400200346588-10002UK920221118
18-Nov-2022 16:28:23 1273 203.4000 XLON 05003050000079343-E0CQz3le6dyz20221118
18-Nov-2022 16:28:23 945 203.4000 XLON 07003070000079330-E0CQz3le6dz520221118
18-Nov-2022 16:28:23 1569 203.4000 XLON 05003050000079345-E0CQz3le6dz320221118
18-Nov-2022 16:28:23 1846 203.4000 CHIX 40043400400211569-110005EJW20221118
18-Nov-2022 16:28:23 479 203.4000 BATE 24023240200348478-10002UKC20221118
18-Nov-2022 16:28:23 1003 203.4000 XLON 07003070000079329-E0CQz3le6dz120221118
18-Nov-2022 16:28:23 594 203.4000 BATE 40023400200346519-10002UK720221118
18-Nov-2022 16:28:43 2116 203.4000 XLON 05003050000079512-E0CQz3le6eUR20221118
18-Nov-2022 16:28:54 350 203.4000 BATE 24023240200349101-10002UTB20221118
18-Nov-2022 16:28:55 470 203.4000 BATE 40023400200347471-10002UTL20221118
18-Nov-2022 16:28:55 2151 203.4000 BATE 40023400200347471-10002UTK20221118
18-Nov-2022 16:28:55 2100 203.4000 BATE 40023400200347471-10002UTJ20221118
18-Nov-2022 16:28:55 173 203.4000 CHIX 40043400400212106-110005F0R20221118
18-Nov-2022 16:28:55 498 203.4000 CHIX 40043400400212106-110005F0S20221118
18-Nov-2022 16:28:55 202 203.4000 CHIX 40043400400212106-110005F0Q20221118
18-Nov-2022 16:28:55 111 203.4000 XLON 05003050000079549-E0CQz3le6erd20221118
18-Nov-2022 16:28:55 1759 203.4000 CHIX 40043400400212106-110005F0U20221118
18-Nov-2022 16:28:55 85 203.4000 CHIX 40043400400212106-110005F0T20221118
18-Nov-2022 16:28:55 3253 203.4000 XLON 07003070000079526-E0CQz3le6erl20221118
18-Nov-2022 16:28:55 1029 203.4000 CHIX 40043400400212106-110005F0V20221118
18-Nov-2022 16:28:55 1939 203.4000 XLON 07003070000079526-E0CQz3le6erj20221118
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFIDLILTLIFRecent news on Aberdeen
See all newsREG - Aberdeen Group PLC Alpha Group Intl PLC - Form 8.3 - Alpha Group PLC
AnnouncementREG - Aberdeen Group PLC ME Group Intl. - Form 8.3 - Me Group International PLC
AnnouncementREG - Aberdeen Group PLC Tritax Big Box REIT Warehouse REIT PLC - Form 8 (DD) - Tritax Big Box REIT PLC
AnnouncementREG - Aberdeen Group PLC Assura plc Primary Health Props - Form 8.3 - Assura plc
AnnouncementREG - Aberdeen Group PLC Assura plc Primary Health Props - Form 8.3 - Assura PLC
Announcement