REG - abrdn PLC - Transaction in Own Shares
25/11/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221125:nRSY5554Ha&default-theme=true
RNS Number : 5554H abrdn PLC 25 November 2022
Transactions in own shares
abrdn plc (the "Company") announces that on 24 November 2022 it purchased the
following number of its ordinary shares of 13(61/63) pence each on the London
Stock Exchange through J.P. Morgan Securities plc.
London Stock Exchange
Number of ordinary shares purchased 2,098,430
Highest price paid (per ordinary share) GBp 210.7000
Lowest price paid (per ordinary share) GBp 205.3000
Volume weighted average price paid (per ordinary share) GBp 208.5318
The Company intends to cancel the purchased shares.
Since 31 October 2022, to date, the Company has purchased approximately
£93,033,168 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time Volume Price (GBp) Platform Transaction Reference Number
24-Nov-2022 08:01:05 4089 205.6000 XLON 05003050000002446-E0CVITTxl4BE20221124
24-Nov-2022 08:01:05 2443 205.6000 XLON 05003050000002446-E0CVITTxl4B920221124
24-Nov-2022 08:01:05 7838 205.6000 XLON 07003070000002444-E0CVITTxl4B720221124
24-Nov-2022 08:02:50 2358 205.5000 XLON 05003050000003153-E0CVITTxlAJ720221124
24-Nov-2022 08:02:50 2358 205.4000 XLON 05003050000002777-E0CVITTxlAJa20221124
24-Nov-2022 08:02:57 3301 205.3000 XLON 07003070000003173-E0CVITTxlAg020221124
24-Nov-2022 08:03:54 2358 205.4000 XLON 05003050000003315-E0CVITTxlCy320221124
24-Nov-2022 08:04:47 2490 205.5000 XLON 05003050000003821-E0CVITTxlFqp20221124
24-Nov-2022 08:05:11 2855 205.3000 XLON 07003070000003838-E0CVITTxlHtO20221124
24-Nov-2022 08:05:11 1880 205.3000 XLON 05003050000003448-E0CVITTxlHtM20221124
24-Nov-2022 08:05:44 1309 205.3000 XLON 07003070000004241-E0CVITTxlK3620221124
24-Nov-2022 08:06:13 1190 205.3000 XLON 07003070000004425-E0CVITTxlLWS20221124
24-Nov-2022 08:06:13 916 205.3000 XLON 07003070000004425-E0CVITTxlLWD20221124
24-Nov-2022 08:06:33 418 205.6000 XLON 05003050000004506-E0CVITTxlMVI20221124
24-Nov-2022 08:06:33 2382 205.6000 XLON 05003050000004506-E0CVITTxlMVK20221124
24-Nov-2022 08:07:18 1176 205.6000 XLON 07003070000004718-E0CVITTxlOc120221124
24-Nov-2022 08:07:51 2250 205.6000 XLON 05003050000004796-E0CVITTxlQHJ20221124
24-Nov-2022 08:07:51 558 205.6000 XLON 05003050000004721-E0CVITTxlQHF20221124
24-Nov-2022 08:07:51 1464 205.6000 XLON 07003070000004733-E0CVITTxlQHD20221124
24-Nov-2022 08:07:51 488 205.6000 XLON 07003070000004718-E0CVITTxlQH920221124
24-Nov-2022 08:07:53 2425 205.4000 XLON 05003050000004488-E0CVITTxlQQq20221124
24-Nov-2022 08:08:17 2485 205.5000 XLON 05003050000004882-E0CVITTxlRLl20221124
24-Nov-2022 08:08:58 2163 206.0000 XLON 05003050000005046-E0CVITTxlU1N20221124
24-Nov-2022 08:09:16 918 205.8000 XLON 07003070000005043-E0CVITTxlUnH20221124
24-Nov-2022 08:09:16 1377 205.8000 XLON 07003070000005043-E0CVITTxlUnJ20221124
24-Nov-2022 08:09:33 2266 205.8000 XLON 07003070000005287-E0CVITTxlVge20221124
24-Nov-2022 08:10:26 2307 206.4000 XLON 07003070000005673-E0CVITTxlYcj20221124
24-Nov-2022 08:10:26 601 206.4000 XLON 05003050000005696-E0CVITTxlYcl20221124
24-Nov-2022 08:12:05 2404 207.4000 XLON 07003070000006287-E0CVITTxldKG20221124
24-Nov-2022 08:12:06 3125 207.4000 XLON 05003050000006329-E0CVITTxldV420221124
24-Nov-2022 08:12:11 725 207.4000 XLON 07003070000006330-E0CVITTxleCe20221124
24-Nov-2022 08:12:11 1847 207.4000 XLON 05003050000006358-E0CVITTxleCg20221124
24-Nov-2022 08:12:11 2885 207.4000 XLON 05003050000006357-E0CVITTxleCc20221124
24-Nov-2022 08:13:03 1608 207.4000 XLON 05003050000006797-E0CVITTxlgfb20221124
24-Nov-2022 08:13:03 1113 207.4000 XLON 05003050000006797-E0CVITTxlgfd20221124
24-Nov-2022 08:13:03 746 207.4000 XLON 05003050000006797-E0CVITTxlgfZ20221124
24-Nov-2022 08:13:37 3480 207.4000 XLON 05003050000007006-E0CVITTxliAU20221124
24-Nov-2022 08:13:37 265 207.4000 XLON 05003050000007006-E0CVITTxliAW20221124
24-Nov-2022 08:14:14 561 207.4000 XLON 07003070000007069-E0CVITTxljg720221124
24-Nov-2022 08:14:20 2883 207.4000 XLON 07003070000007069-E0CVITTxljrN20221124
24-Nov-2022 08:14:20 204 207.4000 XLON 07003070000007069-E0CVITTxljrL20221124
24-Nov-2022 08:14:20 811 207.5000 XLON 05003050000007153-E0CVITTxljqX20221124
24-Nov-2022 08:14:20 1265 207.5000 XLON 05003050000007153-E0CVITTxljqV20221124
24-Nov-2022 08:14:20 1134 207.5000 XLON 05003050000007153-E0CVITTxljqZ20221124
24-Nov-2022 08:14:41 2614 207.1000 XLON 07003070000006194-E0CVITTxlkfy20221124
24-Nov-2022 08:15:48 367 206.4000 XLON 07003070000007473-E0CVITTxlnsP20221124
24-Nov-2022 08:15:48 945 206.4000 XLON 07003070000007473-E0CVITTxlnsJ20221124
24-Nov-2022 08:15:48 742 206.4000 XLON 07003070000007473-E0CVITTxlnsN20221124
24-Nov-2022 08:15:48 1700 206.4000 XLON 07003070000007473-E0CVITTxlnsL20221124
24-Nov-2022 08:16:17 235 206.2000 XLON 07003070000007521-E0CVITTxlpAw20221124
24-Nov-2022 08:16:17 3192 206.2000 XLON 07003070000007521-E0CVITTxlpAi20221124
24-Nov-2022 08:16:19 1594 206.1000 XLON 05003050000007554-E0CVITTxlpDq20221124
24-Nov-2022 08:17:16 2349 206.5000 XLON 05003050000007869-E0CVITTxlrDP20221124
24-Nov-2022 08:17:16 466 206.5000 XLON 05003050000007869-E0CVITTxlrDN20221124
24-Nov-2022 08:17:19 2172 206.4000 XLON 05003050000007769-E0CVITTxlrHm20221124
24-Nov-2022 08:18:24 3030 206.6000 XLON 07003070000008085-E0CVITTxluHU20221124
24-Nov-2022 08:18:37 3565 206.6000 XLON 07003070000008250-E0CVITTxlv5m20221124
24-Nov-2022 08:18:38 1 206.6000 XLON 07003070000008250-E0CVITTxlv8K20221124
24-Nov-2022 08:18:46 2837 206.5000 XLON 05003050000008170-E0CVITTxlvXZ20221124
24-Nov-2022 08:19:44 42 206.7000 XLON 05003050000008587-E0CVITTxlyYg20221124
24-Nov-2022 08:19:50 3429 206.7000 XLON 05003050000008590-E0CVITTxlyrA20221124
24-Nov-2022 08:20:18 3166 206.7000 XLON 05003050000008762-E0CVITTxm05i20221124
24-Nov-2022 08:20:19 3166 206.6000 XLON 07003070000008474-E0CVITTxm08120221124
24-Nov-2022 08:21:23 1513 206.5000 XLON 07003070000008949-E0CVITTxm3Bh20221124
24-Nov-2022 08:21:23 605 206.5000 XLON 07003070000008949-E0CVITTxm3Bd20221124
24-Nov-2022 08:21:23 1609 206.5000 XLON 07003070000008949-E0CVITTxm3Bf20221124
24-Nov-2022 08:22:02 3349 206.5000 XLON 05003050000009202-E0CVITTxm4UO20221124
24-Nov-2022 08:22:02 107 206.5000 XLON 05003050000009202-E0CVITTxm4UM20221124
24-Nov-2022 08:22:38 3644 206.5000 XLON 07003070000009196-E0CVITTxm5nh20221124
24-Nov-2022 08:23:18 2 206.6000 XLON 05003050000009451-E0CVITTxm7Ic20221124
24-Nov-2022 08:23:19 2305 206.6000 XLON 07003070000009315-E0CVITTxm7Kp20221124
24-Nov-2022 08:23:19 738 206.6000 XLON 07003070000009315-E0CVITTxm7Kj20221124
24-Nov-2022 08:23:19 187 206.6000 XLON 07003070000009315-E0CVITTxm7Ke20221124
24-Nov-2022 08:23:27 2309 206.5000 XLON 05003050000009448-E0CVITTxm7dt20221124
24-Nov-2022 08:23:27 383 206.5000 XLON 05003050000009448-E0CVITTxm7dp20221124
24-Nov-2022 08:24:59 1637 207.1000 XLON 07003070000009599-E0CVITTxmBwI20221124
24-Nov-2022 08:24:59 1552 207.1000 XLON 07003070000009599-E0CVITTxmBwG20221124
24-Nov-2022 08:25:00 2996 207.1000 XLON 05003050000009747-E0CVITTxmC0V20221124
24-Nov-2022 08:25:39 605 207.1000 XLON 07003070000009763-E0CVITTxmECn20221124
24-Nov-2022 08:25:41 2207 207.0000 XLON 07003070000009597-E0CVITTxmEIh20221124
24-Nov-2022 08:25:41 2673 207.0000 XLON 05003050000009727-E0CVITTxmEIf20221124
24-Nov-2022 08:25:41 3281 207.1000 XLON 07003070000009763-E0CVITTxmEIJ20221124
24-Nov-2022 08:25:44 509 206.9000 XLON 05003050000009961-E0CVITTxmEON20221124
24-Nov-2022 08:25:44 717 206.9000 XLON 05003050000009925-E0CVITTxmEOJ20221124
24-Nov-2022 08:25:44 919 206.9000 XLON 07003070000009808-E0CVITTxmEOL20221124
24-Nov-2022 08:26:10 2760 206.6000 XLON 07003070000009881-E0CVITTxmFJO20221124
24-Nov-2022 08:27:39 2599 206.8000 XLON 05003050000010253-E0CVITTxmIIC20221124
24-Nov-2022 08:27:39 678 206.8000 XLON 05003050000010253-E0CVITTxmIIE20221124
24-Nov-2022 08:27:40 2740 206.8000 XLON 05003050000010259-E0CVITTxmIN820221124
24-Nov-2022 08:28:30 3389 207.1000 XLON 05003050000010371-E0CVITTxmKOh20221124
24-Nov-2022 08:29:01 2707 207.0000 XLON 05003050000010344-E0CVITTxmLlr20221124
24-Nov-2022 08:30:03 3086 207.3000 XLON 07003070000010503-E0CVITTxmOpN20221124
24-Nov-2022 08:30:03 4 207.3000 XLON 07003070000010503-E0CVITTxmOpY20221124
24-Nov-2022 08:30:03 730 207.3000 XLON 07003070000010503-E0CVITTxmOtN20221124
24-Nov-2022 08:30:03 105 207.3000 XLON 07003070000010503-E0CVITTxmOpb20221124
24-Nov-2022 08:30:16 2894 207.2000 XLON 07003070000010488-E0CVITTxmPog20221124
24-Nov-2022 08:31:20 3990 207.4000 XLON 05003050000010883-E0CVITTxmTDC20221124
24-Nov-2022 08:31:58 3109 207.4000 XLON 05003050000011110-E0CVITTxmVHF20221124
24-Nov-2022 08:32:59 5279 207.8000 XLON 07003070000011180-E0CVITTxmYC020221124
24-Nov-2022 08:33:33 905 208.0000 XLON 05003050000011420-E0CVITTxmZjn20221124
24-Nov-2022 08:33:44 2345 208.2000 XLON 05003050000011457-E0CVITTxmaYy20221124
24-Nov-2022 08:33:44 498 208.2000 XLON 05003050000011457-E0CVITTxmaYq20221124
24-Nov-2022 08:33:54 3032 208.1000 XLON 05003050000011529-E0CVITTxmbPl20221124
24-Nov-2022 08:33:54 530 208.3000 XLON 05003050000011528-E0CVITTxmbLc20221124
24-Nov-2022 08:33:54 173 208.2000 XLON 05003050000011457-E0CVITTxmbME20221124
24-Nov-2022 08:33:54 2417 208.3000 XLON 07003070000011357-E0CVITTxmbLe20221124
24-Nov-2022 08:35:38 2879 208.2000 XLON 05003050000011856-E0CVITTxmgie20221124
24-Nov-2022 08:35:55 430 208.2000 XLON 05003050000011956-E0CVITTxmhtO20221124
24-Nov-2022 08:36:27 598 208.2000 XLON 05003050000011956-E0CVITTxmjNw20221124
24-Nov-2022 08:36:41 3638 208.3000 XLON 07003070000011872-E0CVITTxmk1k20221124
24-Nov-2022 08:36:47 885 208.2000 XLON 07003070000011867-E0CVITTxmkAN20221124
24-Nov-2022 08:36:47 319 208.2000 XLON 05003050000011956-E0CVITTxmkAD20221124
24-Nov-2022 08:36:47 579 208.2000 XLON 07003070000011799-E0CVITTxmkAF20221124
24-Nov-2022 08:36:47 3452 208.3000 XLON 05003050000012091-E0CVITTxmk9y20221124
24-Nov-2022 08:36:47 1502 208.2000 XLON 05003050000011956-E0CVITTxmkAA20221124
24-Nov-2022 08:36:49 2469 208.1000 XLON 07003070000011931-E0CVITTxmkFk20221124
24-Nov-2022 08:38:27 135 208.1000 XLON 07003070000012207-E0CVITTxmop720221124
24-Nov-2022 08:38:27 4 208.1000 XLON 07003070000012207-E0CVITTxmoor20221124
24-Nov-2022 08:38:27 268 208.1000 XLON 07003070000012207-E0CVITTxmopE20221124
24-Nov-2022 08:38:31 3079 208.1000 XLON 05003050000012365-E0CVITTxmp2P20221124
24-Nov-2022 08:38:31 3596 208.1000 XLON 07003070000012207-E0CVITTxmp2N20221124
24-Nov-2022 08:40:22 1565 208.4000 XLON 07003070000012390-E0CVITTxmsdq20221124
24-Nov-2022 08:40:22 1907 208.4000 XLON 07003070000012390-E0CVITTxmsdo20221124
24-Nov-2022 08:40:57 2852 208.6000 XLON 07003070000012499-E0CVITTxmuFH20221124
24-Nov-2022 08:40:57 3227 208.6000 XLON 05003050000012661-E0CVITTxmuFF20221124
24-Nov-2022 08:41:11 1 208.9000 XLON 05003050000012757-E0CVITTxmvjt20221124
24-Nov-2022 08:41:11 3356 208.9000 XLON 05003050000012757-E0CVITTxmvk520221124
24-Nov-2022 08:41:11 1 208.9000 XLON 05003050000012757-E0CVITTxmvjY20221124
24-Nov-2022 08:41:11 1 208.9000 XLON 05003050000012757-E0CVITTxmvji20221124
24-Nov-2022 08:41:53 1983 208.8000 XLON 07003070000012723-E0CVITTxmxgE20221124
24-Nov-2022 08:41:53 442 208.8000 XLON 07003070000012723-E0CVITTxmxgB20221124
24-Nov-2022 08:42:37 3444 208.7000 XLON 07003070000012555-E0CVITTxmze120221124
24-Nov-2022 08:42:40 1608 208.7000 XLON 05003050000013076-E0CVITTxmzlu20221124
24-Nov-2022 08:42:40 1082 208.7000 XLON 05003050000013076-E0CVITTxmzls20221124
24-Nov-2022 08:44:06 3214 208.8000 XLON 07003070000013147-E0CVITTxn3f620221124
24-Nov-2022 08:44:40 1133 208.8000 XLON 07003070000013359-E0CVITTxn4x720221124
24-Nov-2022 08:44:40 2000 208.8000 XLON 07003070000013359-E0CVITTxn4x520221124
24-Nov-2022 08:44:57 3202 208.7000 XLON 05003050000013276-E0CVITTxn5UQ20221124
24-Nov-2022 08:45:00 764 208.6000 XLON 07003070000013238-E0CVITTxn5Zn20221124
24-Nov-2022 08:45:21 298 208.3000 XLON 05003050000013589-E0CVITTxn6Z320221124
24-Nov-2022 08:45:38 1452 208.3000 XLON 05003050000013589-E0CVITTxn7SJ20221124
24-Nov-2022 08:46:55 2568 208.4000 XLON 07003070000013690-E0CVITTxn9ph20221124
24-Nov-2022 08:46:55 530 208.4000 XLON 05003050000013840-E0CVITTxn9pj20221124
24-Nov-2022 08:47:56 3078 208.4000 XLON 07003070000013740-E0CVITTxnBZB20221124
24-Nov-2022 08:47:57 390 208.4000 XLON 07003070000013853-E0CVITTxnBcZ20221124
24-Nov-2022 08:47:57 2000 208.4000 XLON 07003070000013853-E0CVITTxnBcX20221124
24-Nov-2022 08:47:59 887 208.3000 XLON 07003070000013616-E0CVITTxnBfX20221124
24-Nov-2022 08:47:59 795 208.3000 XLON 07003070000013616-E0CVITTxnBfi20221124
24-Nov-2022 08:48:03 271 208.3000 XLON 07003070000013616-E0CVITTxnBli20221124
24-Nov-2022 08:48:03 1620 208.3000 XLON 07003070000013616-E0CVITTxnBlm20221124
24-Nov-2022 08:48:50 3 208.5000 XLON 07003070000013990-E0CVITTxnDLB20221124
24-Nov-2022 08:48:51 64 208.5000 XLON 05003050000014166-E0CVITTxnDRT20221124
24-Nov-2022 08:48:51 2600 208.5000 XLON 05003050000014166-E0CVITTxnDRR20221124
24-Nov-2022 08:49:06 351 208.4000 XLON 05003050000014085-E0CVITTxnDmH20221124
24-Nov-2022 08:49:06 2224 208.4000 XLON 05003050000014085-E0CVITTxnDmJ20221124
24-Nov-2022 08:49:53 2300 208.4000 XLON 05003050000014352-E0CVITTxnFCu20221124
24-Nov-2022 08:50:21 667 208.5000 XLON 05003050000014452-E0CVITTxnGTG20221124
24-Nov-2022 08:50:24 729 208.4000 XLON 05003050000014368-E0CVITTxnGbJ20221124
24-Nov-2022 08:50:24 2429 208.4000 XLON 05003050000014367-E0CVITTxnGbH20221124
24-Nov-2022 08:51:00 1195 208.4000 XLON 07003070000014367-E0CVITTxnHhQ20221124
24-Nov-2022 08:51:22 2600 208.4000 XLON 07003070000014431-E0CVITTxnITK20221124
24-Nov-2022 08:51:22 568 208.4000 XLON 07003070000014431-E0CVITTxnITM20221124
24-Nov-2022 08:51:59 1662 208.2000 XLON 07003070000013743-E0CVITTxnK2720221124
24-Nov-2022 08:51:59 693 208.2000 XLON 07003070000014281-E0CVITTxnK2D20221124
24-Nov-2022 08:52:07 2640 208.1000 XLON 05003050000014596-E0CVITTxnKZn20221124
24-Nov-2022 08:53:02 4 208.0000 XLON 07003070000014708-E0CVITTxnMBu20221124
24-Nov-2022 08:53:03 2967 208.0000 XLON 07003070000014711-E0CVITTxnMDp20221124
24-Nov-2022 08:53:38 631 208.0000 XLON 05003050000014927-E0CVITTxnN7Z20221124
24-Nov-2022 08:53:38 3 208.0000 XLON 05003050000014927-E0CVITTxnN7X20221124
24-Nov-2022 08:53:38 553 208.0000 XLON 05003050000014927-E0CVITTxnN7d20221124
24-Nov-2022 08:53:38 1609 208.0000 XLON 05003050000014927-E0CVITTxnN7b20221124
24-Nov-2022 08:53:40 325 207.9000 XLON 05003050000014863-E0CVITTxnNCI20221124
24-Nov-2022 08:53:40 2615 207.9000 XLON 05003050000014863-E0CVITTxnNCK20221124
24-Nov-2022 08:56:53 3252 208.0000 XLON 07003070000015107-E0CVITTxnTOw20221124
24-Nov-2022 08:56:54 351 208.0000 XLON 05003050000015424-E0CVITTxnTRW20221124
24-Nov-2022 08:56:54 2603 208.0000 XLON 05003050000015424-E0CVITTxnTRS20221124
24-Nov-2022 08:56:55 2100 208.0000 XLON 07003070000015299-E0CVITTxnTTT20221124
24-Nov-2022 08:56:55 578 208.0000 XLON 07003070000015299-E0CVITTxnTTX20221124
24-Nov-2022 08:56:55 2100 208.0000 XLON 07003070000015299-E0CVITTxnTTV20221124
24-Nov-2022 08:57:06 540 208.0000 XLON 05003050000015461-E0CVITTxnTqY20221124
24-Nov-2022 08:57:12 2260 208.0000 XLON 07003070000015345-E0CVITTxnU5020221124
24-Nov-2022 08:57:12 270 208.0000 XLON 07003070000015345-E0CVITTxnU2p20221124
24-Nov-2022 08:57:12 427 208.0000 XLON 07003070000015345-E0CVITTxnU2k20221124
24-Nov-2022 08:57:49 93 208.0000 XLON 07003070000015433-E0CVITTxnV8r20221124
24-Nov-2022 08:57:49 1608 208.0000 XLON 07003070000015433-E0CVITTxnV8t20221124
24-Nov-2022 08:57:53 3585 207.9000 XLON 05003050000015106-E0CVITTxnVT420221124
24-Nov-2022 08:57:54 1666 207.8000 XLON 07003070000015326-E0CVITTxnVZz20221124
24-Nov-2022 08:57:54 271 207.8000 XLON 07003070000015326-E0CVITTxnVZx20221124
24-Nov-2022 08:58:53 1513 207.3000 XLON 07003070000015450-E0CVITTxnWlA20221124
24-Nov-2022 09:00:04 3232 207.3000 XLON 07003070000015635-E0CVITTxnYDd20221124
24-Nov-2022 09:00:04 2697 207.4000 XLON 07003070000015638-E0CVITTxnYDL20221124
24-Nov-2022 09:00:56 151 207.5000 XLON 05003050000016049-E0CVITTxnZ4k20221124
24-Nov-2022 09:00:56 4 207.5000 XLON 05003050000016049-E0CVITTxnZ4m20221124
24-Nov-2022 09:01:05 511 207.5000 XLON 07003070000015913-E0CVITTxnZYq20221124
24-Nov-2022 09:01:05 2386 207.5000 XLON 05003050000016053-E0CVITTxnZYo20221124
24-Nov-2022 09:01:05 568 207.5000 XLON 05003050000016049-E0CVITTxnZYm20221124
24-Nov-2022 09:01:05 2181 207.5000 XLON 05003050000016049-E0CVITTxnZYk20221124
24-Nov-2022 09:02:12 603 207.7000 XLON 05003050000016378-E0CVITTxnckJ20221124
24-Nov-2022 09:02:12 2689 207.7000 XLON 05003050000016378-E0CVITTxnckM20221124
24-Nov-2022 09:02:12 2 207.7000 XLON 05003050000016378-E0CVITTxnck620221124
24-Nov-2022 09:02:12 70 207.7000 XLON 05003050000016378-E0CVITTxnck220221124
24-Nov-2022 09:02:12 481 207.7000 XLON 05003050000016378-E0CVITTxnckC20221124
24-Nov-2022 09:02:13 219 207.6000 XLON 05003050000016368-E0CVITTxncra20221124
24-Nov-2022 09:02:13 2600 207.6000 XLON 05003050000016368-E0CVITTxncrW20221124
24-Nov-2022 09:02:23 2563 207.5000 XLON 07003070000016219-E0CVITTxndJ520221124
24-Nov-2022 09:04:33 698 207.5000 XLON 05003050000016810-E0CVITTxnikn20221124
24-Nov-2022 09:04:42 2576 207.5000 XLON 05003050000016810-E0CVITTxnj2e20221124
24-Nov-2022 09:04:42 124 207.5000 XLON 05003050000016810-E0CVITTxnj2g20221124
24-Nov-2022 09:05:03 3953 207.5000 XLON 07003070000016699-E0CVITTxnjlr20221124
24-Nov-2022 09:05:52 2666 208.0000 XLON 07003070000016883-E0CVITTxnld320221124
24-Nov-2022 09:05:52 2931 208.0000 XLON 07003070000016851-E0CVITTxnld120221124
24-Nov-2022 09:05:52 519 208.0000 XLON 05003050000017079-E0CVITTxnld720221124
24-Nov-2022 09:05:52 537 208.0000 XLON 05003050000017068-E0CVITTxnld520221124
24-Nov-2022 09:06:13 21 207.8000 XLON 07003070000016971-E0CVITTxnmUH20221124
24-Nov-2022 09:06:13 2349 207.8000 XLON 07003070000016971-E0CVITTxnmTz20221124
24-Nov-2022 09:06:13 1513 207.8000 XLON 05003050000017023-E0CVITTxnmTv20221124
24-Nov-2022 09:06:13 125 207.8000 XLON 07003070000016971-E0CVITTxnmU120221124
24-Nov-2022 09:06:13 1170 207.7000 XLON 05003050000017137-E0CVITTxnmV620221124
24-Nov-2022 09:07:21 723 207.6000 XLON 07003070000016937-E0CVITTxnpgZ20221124
24-Nov-2022 09:07:21 516 207.6000 XLON 05003050000017103-E0CVITTxnpgb20221124
24-Nov-2022 09:07:21 1293 207.6000 XLON 05003050000017102-E0CVITTxnpgX20221124
24-Nov-2022 09:07:21 1565 207.7000 XLON 07003070000017071-E0CVITTxnpg320221124
24-Nov-2022 09:07:38 3650 207.5000 XLON 05003050000017248-E0CVITTxnqDJ20221124
24-Nov-2022 09:07:39 1812 207.4000 XLON 05003050000017484-E0CVITTxnqGy20221124
24-Nov-2022 09:07:39 460 207.4000 XLON 05003050000017484-E0CVITTxnqH720221124
24-Nov-2022 09:08:06 996 207.4000 XLON 05003050000017544-E0CVITTxnr8920221124
24-Nov-2022 09:08:06 301 207.4000 XLON 05003050000017544-E0CVITTxnr8I20221124
24-Nov-2022 09:08:45 3399 207.4000 XLON 05003050000017544-E0CVITTxnseh20221124
24-Nov-2022 09:08:49 2559 207.3000 XLON 05003050000017531-E0CVITTxnsms20221124
24-Nov-2022 09:08:49 1466 207.3000 XLON 05003050000017531-E0CVITTxnsmu20221124
24-Nov-2022 09:08:58 1104 207.2000 XLON 07003070000017501-E0CVITTxntO420221124
24-Nov-2022 09:11:51 3845 207.9000 XLON 07003070000018182-E0CVITTxo0as20221124
24-Nov-2022 09:12:35 573 207.9000 XLON 07003070000018347-E0CVITTxo28r20221124
24-Nov-2022 09:12:36 4219 207.8000 XLON 05003050000018260-E0CVITTxo2Ft20221124
24-Nov-2022 09:12:40 2000 207.8000 XLON 05003050000018525-E0CVITTxo2Um20221124
24-Nov-2022 09:13:23 627 207.9000 XLON 07003070000018481-E0CVITTxo3cs20221124
24-Nov-2022 09:14:08 571 208.1000 XLON 05003050000018725-E0CVITTxo5N920221124
24-Nov-2022 09:15:15 4362 208.4000 XLON 05003050000018903-E0CVITTxo7qL20221124
24-Nov-2022 09:15:35 577 208.5000 XLON 05003050000018918-E0CVITTxo8iL20221124
24-Nov-2022 09:16:00 1127 208.5000 XLON 07003070000018854-E0CVITTxo9MD20221124
24-Nov-2022 09:16:00 527 208.5000 XLON 07003070000018854-E0CVITTxo9MF20221124
24-Nov-2022 09:16:00 2100 208.5000 XLON 07003070000018854-E0CVITTxo9MB20221124
24-Nov-2022 09:16:24 379 208.3000 XLON 07003070000018751-E0CVITTxoAID20221124
24-Nov-2022 09:16:24 1147 208.3000 XLON 07003070000018751-E0CVITTxoAIK20221124
24-Nov-2022 09:16:24 2344 208.3000 XLON 07003070000018751-E0CVITTxoAIO20221124
24-Nov-2022 09:20:52 928 208.6000 XLON 05003050000019596-E0CVITTxoHaC20221124
24-Nov-2022 09:20:52 2142 208.6000 XLON 05003050000019596-E0CVITTxoHaE20221124
24-Nov-2022 09:20:58 1254 208.6000 XLON 05003050000019641-E0CVITTxoHkg20221124
24-Nov-2022 09:20:58 2600 208.6000 XLON 05003050000019641-E0CVITTxoHke20221124
24-Nov-2022 09:20:59 3854 208.6000 XLON 07003070000019507-E0CVITTxoHlT20221124
24-Nov-2022 09:22:04 2753 208.6000 XLON 05003050000019656-E0CVITTxoJHP20221124
24-Nov-2022 09:22:05 1077 208.6000 XLON 07003070000019688-E0CVITTxoJKG20221124
24-Nov-2022 09:22:06 2000 208.6000 XLON 07003070000019693-E0CVITTxoJPp20221124
24-Nov-2022 09:22:07 2483 208.5000 XLON 05003050000019565-E0CVITTxoJSH20221124
24-Nov-2022 09:22:07 1608 208.6000 XLON 05003050000019831-E0CVITTxoJS920221124
24-Nov-2022 09:22:07 180 208.6000 XLON 05003050000019831-E0CVITTxoJS720221124
24-Nov-2022 09:22:07 863 208.5000 XLON 05003050000019565-E0CVITTxoJSN20221124
24-Nov-2022 09:27:41 3548 208.6000 XLON 05003050000020052-E0CVITTxoR2w20221124
24-Nov-2022 09:27:42 1800 208.6000 XLON 07003070000020398-E0CVITTxoR5E20221124
24-Nov-2022 09:27:42 2230 208.6000 XLON 07003070000020398-E0CVITTxoR5I20221124
24-Nov-2022 09:27:42 1086 208.6000 XLON 07003070000020398-E0CVITTxoR5C20221124
24-Nov-2022 09:27:42 742 208.6000 XLON 07003070000020398-E0CVITTxoR5G20221124
24-Nov-2022 09:27:42 410 208.6000 XLON 07003070000020398-E0CVITTxoR5K20221124
24-Nov-2022 09:27:42 346 208.6000 XLON 07003070000020398-E0CVITTxoR5M20221124
24-Nov-2022 09:27:50 1784 208.6000 XLON 05003050000020528-E0CVITTxoRJB20221124
24-Nov-2022 09:27:50 810 208.6000 XLON 05003050000020528-E0CVITTxoRJD20221124
24-Nov-2022 09:27:51 3113 208.6000 XLON 05003050000020547-E0CVITTxoRLR20221124
24-Nov-2022 09:27:52 2000 208.6000 XLON 05003050000020551-E0CVITTxoRM420221124
24-Nov-2022 09:27:52 2225 208.6000 XLON 05003050000020551-E0CVITTxoRM620221124
24-Nov-2022 09:27:52 742 208.6000 XLON 05003050000020551-E0CVITTxoRM820221124
24-Nov-2022 09:27:53 385 208.5000 XLON 07003070000019838-E0CVITTxoRMe20221124
24-Nov-2022 09:28:08 84 208.6000 XLON 07003070000020456-E0CVITTxoRiO20221124
24-Nov-2022 09:28:09 276 208.6000 XLON 07003070000020456-E0CVITTxoRiv20221124
24-Nov-2022 09:30:58 2791 208.8000 XLON 07003070000020664-E0CVITTxoWB120221124
24-Nov-2022 09:30:58 742 208.8000 XLON 07003070000020805-E0CVITTxoWBp20221124
24-Nov-2022 09:30:58 2100 208.8000 XLON 07003070000020805-E0CVITTxoWBl20221124
24-Nov-2022 09:30:58 1430 208.8000 XLON 05003050000020795-E0CVITTxoWAz20221124
24-Nov-2022 09:30:58 1007 208.8000 XLON 07003070000020805-E0CVITTxoWBn20221124
24-Nov-2022 09:30:58 1232 208.8000 XLON 05003050000020795-E0CVITTxoWAx20221124
24-Nov-2022 09:30:59 1322 208.7000 XLON 07003070000020808-E0CVITTxoWE420221124
24-Nov-2022 09:31:02 1647 208.7000 XLON 07003070000020808-E0CVITTxoWOv20221124
24-Nov-2022 09:31:03 953 208.7000 XLON 07003070000020812-E0CVITTxoWOx20221124
24-Nov-2022 09:31:03 99 208.7000 XLON 07003070000020812-E0CVITTxoWP020221124
24-Nov-2022 09:31:05 649 208.6000 XLON 07003070000020456-E0CVITTxoWaD20221124
24-Nov-2022 09:31:05 662 208.6000 XLON 07003070000020456-E0CVITTxoWaF20221124
24-Nov-2022 09:31:05 648 208.6000 XLON 07003070000020456-E0CVITTxoWaP20221124
24-Nov-2022 09:31:05 276 208.6000 XLON 07003070000020456-E0CVITTxoWax20221124
24-Nov-2022 09:31:11 886 208.6000 XLON 07003070000020456-E0CVITTxoWjF20221124
24-Nov-2022 09:32:02 149 208.6000 XLON 05003050000021050-E0CVITTxoXsQ20221124
24-Nov-2022 09:32:02 2819 208.6000 XLON 05003050000021050-E0CVITTxoXsS20221124
24-Nov-2022 09:32:06 187 208.5000 XLON 05003050000020935-E0CVITTxoY1320221124
24-Nov-2022 09:32:10 422 208.5000 XLON 05003050000020935-E0CVITTxoY7J20221124
24-Nov-2022 09:32:20 352 208.5000 XLON 05003050000020935-E0CVITTxoYJK20221124
24-Nov-2022 09:32:20 1738 208.5000 XLON 05003050000020935-E0CVITTxoYJM20221124
24-Nov-2022 09:32:58 277 208.3000 XLON 07003070000020886-E0CVITTxoZ0220221124
24-Nov-2022 09:33:01 175 208.3000 XLON 07003070000020886-E0CVITTxoZ2h20221124
24-Nov-2022 09:33:02 2335 208.3000 XLON 07003070000020886-E0CVITTxoZCr20221124
24-Nov-2022 09:33:42 1571 208.2000 XLON 07003070000021186-E0CVITTxoaLv20221124
24-Nov-2022 09:33:42 2176 208.2000 XLON 07003070000021186-E0CVITTxoaLt20221124
24-Nov-2022 09:34:35 2080 208.3000 XLON 07003070000021212-E0CVITTxobZi20221124
24-Nov-2022 09:34:35 2863 208.3000 XLON 05003050000021354-E0CVITTxobZg20221124
24-Nov-2022 09:36:01 1608 208.3000 XLON 07003070000021521-E0CVITTxodn220221124
24-Nov-2022 09:36:01 165 208.3000 XLON 07003070000021521-E0CVITTxodn420221124
24-Nov-2022 09:36:05 1900 208.3000 XLON 07003070000021533-E0CVITTxoe2j20221124
24-Nov-2022 09:36:47 1168 208.2000 XLON 05003050000021793-E0CVITTxofPe20221124
24-Nov-2022 09:36:47 1076 208.2000 XLON 05003050000021793-E0CVITTxofPg20221124
24-Nov-2022 09:36:47 304 208.1000 XLON 05003050000021321-E0CVITTxofQ420221124
24-Nov-2022 09:37:01 1444 208.1000 XLON 07003070000021644-E0CVITTxofh620221124
24-Nov-2022 09:37:01 2168 208.1000 XLON 05003050000021321-E0CVITTxofh220221124
24-Nov-2022 09:37:01 323 208.1000 XLON 05003050000021321-E0CVITTxofh420221124
24-Nov-2022 09:37:22 3451 207.9000 XLON 05003050000021448-E0CVITTxogIU20221124
24-Nov-2022 09:37:22 788 208.0000 XLON 05003050000021794-E0CVITTxogFc20221124
24-Nov-2022 09:38:21 666 207.9000 XLON 07003070000021767-E0CVITTxoheD20221124
24-Nov-2022 09:39:58 448 208.1000 XLON 05003050000022094-E0CVITTxokAf20221124
24-Nov-2022 09:40:40 4012 208.1000 XLON 05003050000022094-E0CVITTxokhn20221124
24-Nov-2022 09:40:50 304 208.1000 XLON 05003050000022331-E0CVITTxokut20221124
24-Nov-2022 09:40:58 504 208.1000 XLON 05003050000022331-E0CVITTxol6Y20221124
24-Nov-2022 09:41:01 1533 208.1000 XLON 05003050000022331-E0CVITTxolAL20221124
24-Nov-2022 09:41:05 1733 208.1000 XLON 05003050000022331-E0CVITTxolFW20221124
24-Nov-2022 09:41:43 115 208.1000 XLON 05003050000022437-E0CVITTxomRA20221124
24-Nov-2022 09:41:51 1609 208.1000 XLON 05003050000022446-E0CVITTxomaJ20221124
24-Nov-2022 09:41:51 331 208.1000 XLON 05003050000022446-E0CVITTxomaH20221124
24-Nov-2022 09:41:51 1557 208.1000 XLON 05003050000022446-E0CVITTxomaL20221124
24-Nov-2022 09:42:37 3313 208.0000 XLON 05003050000022020-E0CVITTxonVc20221124
24-Nov-2022 09:42:58 504 207.9000 XLON 07003070000022191-E0CVITTxonsN20221124
24-Nov-2022 09:42:58 338 207.9000 XLON 07003070000022191-E0CVITTxonsp20221124
24-Nov-2022 09:42:58 884 207.9000 XLON 07003070000022191-E0CVITTxonsU20221124
24-Nov-2022 09:44:10 241 207.9000 XLON 07003070000022496-E0CVITTxopT220221124
24-Nov-2022 09:44:10 3835 207.9000 XLON 07003070000022496-E0CVITTxopT420221124
24-Nov-2022 09:44:31 4282 207.8000 XLON 07003070000022500-E0CVITTxopzs20221124
24-Nov-2022 09:46:00 60 207.9000 XLON 07003070000022788-E0CVITTxoshJ20221124
24-Nov-2022 09:46:02 3222 207.9000 XLON 07003070000022788-E0CVITTxosqP20221124
24-Nov-2022 09:46:02 1989 207.9000 XLON 05003050000022951-E0CVITTxosqR20221124
24-Nov-2022 09:47:19 1609 207.9000 XLON 05003050000023178-E0CVITTxovHF20221124
24-Nov-2022 09:47:19 46 207.9000 XLON 05003050000023178-E0CVITTxovHH20221124
24-Nov-2022 09:47:19 1608 207.9000 XLON 05003050000023178-E0CVITTxovHD20221124
24-Nov-2022 09:48:07 1771 207.9000 XLON 05003050000023242-E0CVITTxowEK20221124
24-Nov-2022 09:48:07 2246 207.9000 XLON 05003050000023242-E0CVITTxowEP20221124
24-Nov-2022 09:49:07 4019 207.9000 XLON 07003070000023170-E0CVITTxoxDk20221124
24-Nov-2022 09:50:25 384 207.8000 XLON 05003050000023469-E0CVITTxoz7v20221124
24-Nov-2022 09:50:40 1986 207.8000 XLON 05003050000023469-E0CVITTxozRq20221124
24-Nov-2022 09:50:40 1634 207.8000 XLON 05003050000023469-E0CVITTxozRs20221124
24-Nov-2022 09:52:53 1038 207.8000 XLON 07003070000023386-E0CVITTxp2Qa20221124
24-Nov-2022 09:52:53 2065 207.8000 XLON 05003050000023594-E0CVITTxp2Qc20221124
24-Nov-2022 09:52:54 350 207.8000 XLON 07003070000023624-E0CVITTxp2Ss20221124
24-Nov-2022 09:53:06 1633 207.8000 XLON 05003050000023786-E0CVITTxp2ij20221124
24-Nov-2022 09:53:06 355 207.8000 XLON 05003050000023786-E0CVITTxp2j720221124
24-Nov-2022 09:53:14 1074 207.8000 XLON 05003050000023786-E0CVITTxp2so20221124
24-Nov-2022 09:53:14 2372 207.8000 XLON 07003070000023643-E0CVITTxp2sq20221124
24-Nov-2022 09:54:44 3532 207.9000 XLON 05003050000023981-E0CVITTxp4HR20221124
24-Nov-2022 09:54:45 2167 207.9000 XLON 07003070000023835-E0CVITTxp4Ku20221124
24-Nov-2022 09:54:45 2000 207.9000 XLON 07003070000023835-E0CVITTxp4Ks20221124
24-Nov-2022 09:55:18 1656 207.9000 XLON 07003070000023893-E0CVITTxp5Rs20221124
24-Nov-2022 09:55:21 1321 207.9000 XLON 07003070000023893-E0CVITTxp5Wb20221124
24-Nov-2022 09:56:01 193 207.9000 XLON 07003070000023965-E0CVITTxp6N420221124
24-Nov-2022 09:56:01 2163 207.9000 XLON 07003070000023965-E0CVITTxp6N220221124
24-Nov-2022 09:56:39 3178 208.0000 XLON 07003070000024080-E0CVITTxp7PN20221124
24-Nov-2022 09:56:39 883 208.0000 XLON 07003070000024080-E0CVITTxp7PL20221124
24-Nov-2022 09:57:40 422 208.0000 XLON 05003050000024385-E0CVITTxp8dV20221124
24-Nov-2022 09:57:40 1608 208.0000 XLON 05003050000024385-E0CVITTxp8dZ20221124
24-Nov-2022 09:57:40 661 208.0000 XLON 05003050000024385-E0CVITTxp8db20221124
24-Nov-2022 09:57:40 226 208.0000 XLON 05003050000024385-E0CVITTxp8dX20221124
24-Nov-2022 09:58:25 526 208.0000 XLON 07003070000024292-E0CVITTxp9T620221124
24-Nov-2022 09:58:25 2163 208.0000 XLON 07003070000024292-E0CVITTxp9T820221124
24-Nov-2022 09:59:06 189 208.0000 XLON 07003070000024390-E0CVITTxpAG920221124
24-Nov-2022 09:59:06 1992 208.0000 XLON 07003070000024390-E0CVITTxpAGB20221124
24-Nov-2022 09:59:39 2922 208.0000 XLON 05003050000024664-E0CVITTxpArf20221124
24-Nov-2022 10:00:24 809 208.0000 XLON 07003070000024558-E0CVITTxpBhu20221124
24-Nov-2022 10:00:24 2500 208.0000 XLON 07003070000024558-E0CVITTxpBhw20221124
24-Nov-2022 10:00:24 163 208.0000 XLON 07003070000024558-E0CVITTxpBhy20221124
24-Nov-2022 10:01:01 1314 207.9000 XLON 07003070000024644-E0CVITTxpCNv20221124
24-Nov-2022 10:01:01 2851 207.9000 XLON 07003070000024644-E0CVITTxpCNx20221124
24-Nov-2022 10:01:47 835 207.9000 XLON 07003070000024775-E0CVITTxpDQa20221124
24-Nov-2022 10:02:34 1136 207.9000 XLON 05003050000025077-E0CVITTxpEgv20221124
24-Nov-2022 10:02:34 406 207.9000 XLON 05003050000025077-E0CVITTxpEh220221124
24-Nov-2022 10:02:41 1203 207.9000 XLON 05003050000025077-E0CVITTxpF4m20221124
24-Nov-2022 10:02:41 716 207.9000 XLON 05003050000025077-E0CVITTxpF4o20221124
24-Nov-2022 10:03:27 52 207.9000 XLON 05003050000025243-E0CVITTxpG3v20221124
24-Nov-2022 10:03:27 1608 207.9000 XLON 05003050000025243-E0CVITTxpG3t20221124
24-Nov-2022 10:03:27 2300 207.9000 XLON 05003050000025243-E0CVITTxpG3r20221124
24-Nov-2022 10:04:29 1315 207.9000 XLON 05003050000025359-E0CVITTxpHLB20221124
24-Nov-2022 10:04:49 758 207.9000 XLON 07003070000025199-E0CVITTxpHa620221124
24-Nov-2022 10:04:49 1192 207.9000 XLON 07003070000025199-E0CVITTxpHa320221124
24-Nov-2022 10:04:50 994 207.9000 XLON 07003070000025199-E0CVITTxpHbw20221124
24-Nov-2022 10:05:34 1608 207.9000 XLON 05003050000025529-E0CVITTxpIxa20221124
24-Nov-2022 10:05:34 1600 207.9000 XLON 05003050000025529-E0CVITTxpIxY20221124
24-Nov-2022 10:05:34 752 207.9000 XLON 05003050000025529-E0CVITTxpIxc20221124
24-Nov-2022 10:06:36 85 207.9000 XLON 07003070000025462-E0CVITTxpKUh20221124
24-Nov-2022 10:06:36 1805 207.9000 XLON 07003070000025462-E0CVITTxpKUf20221124
24-Nov-2022 10:07:19 2178 208.0000 XLON 05003050000025733-E0CVITTxpLky20221124
24-Nov-2022 10:07:19 1740 208.0000 XLON 05003050000025733-E0CVITTxpLl020221124
24-Nov-2022 10:08:03 2926 207.9000 XLON 07003070000025531-E0CVITTxpMqZ20221124
24-Nov-2022 10:08:03 619 207.9000 XLON 05003050000025722-E0CVITTxpMqb20221124
24-Nov-2022 10:10:02 548 207.9000 XLON 05003050000025898-E0CVITTxpPVf20221124
24-Nov-2022 10:10:02 4594 208.0000 XLON 05003050000026030-E0CVITTxpPVK20221124
24-Nov-2022 10:10:20 1058 208.2000 XLON 07003070000025929-E0CVITTxpQ6Q20221124
24-Nov-2022 10:11:22 1502 208.3000 XLON 07003070000026012-E0CVITTxpRSQ20221124
24-Nov-2022 10:11:22 356 208.3000 XLON 07003070000026012-E0CVITTxpRST20221124
24-Nov-2022 10:11:29 277 208.3000 XLON 07003070000026012-E0CVITTxpRZm20221124
24-Nov-2022 10:11:29 557 208.3000 XLON 07003070000026012-E0CVITTxpRZj20221124
24-Nov-2022 10:12:31 1438 208.3000 XLON 05003050000026233-E0CVITTxpSyB20221124
24-Nov-2022 10:12:31 1555 208.3000 XLON 07003070000026012-E0CVITTxpSy720221124
24-Nov-2022 10:12:31 532 208.3000 XLON 07003070000026050-E0CVITTxpSyD20221124
24-Nov-2022 10:12:31 659 208.3000 XLON 05003050000026254-E0CVITTxpSyJ20221124
24-Nov-2022 10:12:32 1808 208.3000 XLON 07003070000026179-E0CVITTxpSzr20221124
24-Nov-2022 10:12:32 1587 208.3000 XLON 07003070000026179-E0CVITTxpSzp20221124
24-Nov-2022 10:14:08 4218 208.4000 XLON 07003070000026281-E0CVITTxpVU120221124
24-Nov-2022 10:14:25 2199 208.4000 XLON 07003070000026382-E0CVITTxpVkQ20221124
24-Nov-2022 10:14:59 107 208.4000 XLON 07003070000026422-E0CVITTxpW7k20221124
24-Nov-2022 10:14:59 2138 208.4000 XLON 07003070000026422-E0CVITTxpW7m20221124
24-Nov-2022 10:15:34 330 208.4000 XLON 05003050000026673-E0CVITTxpWfR20221124
24-Nov-2022 10:15:34 99 208.4000 XLON 05003050000026673-E0CVITTxpWfT20221124
24-Nov-2022 10:15:41 592 208.4000 XLON 05003050000026688-E0CVITTxpWle20221124
24-Nov-2022 10:15:41 2831 208.4000 XLON 05003050000026688-E0CVITTxpWm620221124
24-Nov-2022 10:16:23 2625 208.3000 XLON 07003070000026240-E0CVITTxpXsu20221124
24-Nov-2022 10:16:23 1913 208.3000 XLON 07003070000026540-E0CVITTxpXsw20221124
24-Nov-2022 10:21:09 4048 208.7000 XLON 07003070000027116-E0CVITTxpdh620221124
24-Nov-2022 10:21:10 2195 208.7000 XLON 05003050000027292-E0CVITTxpdiO20221124
24-Nov-2022 10:21:10 1900 208.7000 XLON 05003050000027292-E0CVITTxpdiK20221124
24-Nov-2022 10:21:10 2815 208.7000 XLON 05003050000027292-E0CVITTxpdiM20221124
24-Nov-2022 10:21:59 6788 208.7000 XLON 07003070000027137-E0CVITTxpebE20221124
24-Nov-2022 10:22:28 2300 208.6000 XLON 07003070000027352-E0CVITTxpfA220221124
24-Nov-2022 10:22:28 619 208.6000 XLON 07003070000027352-E0CVITTxpfA420221124
24-Nov-2022 10:22:28 5262 208.6000 XLON 05003050000027261-E0CVITTxpf9S20221124
24-Nov-2022 10:25:49 1148 208.5000 XLON 05003050000027864-E0CVITTxpkPL20221124
24-Nov-2022 10:25:49 2670 208.5000 XLON 05003050000027864-E0CVITTxpkPN20221124
24-Nov-2022 10:25:50 3340 208.5000 XLON 05003050000027884-E0CVITTxpkRe20221124
24-Nov-2022 10:26:01 3 208.5000 XLON 05003050000027902-E0CVITTxpkm120221124
24-Nov-2022 10:27:22 5114 208.6000 XLON 07003070000027831-E0CVITTxpmoU20221124
24-Nov-2022 10:27:30 3746 208.5000 XLON 05003050000027902-E0CVITTxpn2O20221124
24-Nov-2022 10:28:00 3653 208.4000 XLON 05003050000028003-E0CVITTxpnl620221124
24-Nov-2022 10:30:37 3399 208.4000 XLON 05003050000028370-E0CVITTxptnB20221124
24-Nov-2022 10:30:47 173 208.4000 XLON 05003050000028535-E0CVITTxpu6i20221124
24-Nov-2022 10:31:00 1349 208.4000 XLON 07003070000028373-E0CVITTxpuSe20221124
24-Nov-2022 10:31:00 2285 208.4000 XLON 07003070000028373-E0CVITTxpuSh20221124
24-Nov-2022 10:31:31 3266 208.4000 XLON 07003070000028399-E0CVITTxpvT520221124
24-Nov-2022 10:31:55 1648 208.4000 XLON 07003070000028487-E0CVITTxpw5820221124
24-Nov-2022 10:32:06 625 208.3000 XLON 07003070000028380-E0CVITTxpwSp20221124
24-Nov-2022 10:32:06 2491 208.3000 XLON 05003050000028343-E0CVITTxpwSj20221124
24-Nov-2022 10:32:06 788 208.3000 XLON 05003050000028553-E0CVITTxpwSr20221124
24-Nov-2022 10:32:06 1554 208.3000 XLON 07003070000028166-E0CVITTxpwSl20221124
24-Nov-2022 10:32:06 569 208.3000 XLON 07003070000028390-E0CVITTxpwSt20221124
24-Nov-2022 10:32:07 1294 208.2000 XLON 05003050000028656-E0CVITTxpwU020221124
24-Nov-2022 10:32:47 2234 208.1000 XLON 07003070000028639-E0CVITTxpxmf20221124
24-Nov-2022 10:35:14 3105 208.2000 XLON 07003070000028896-E0CVITTxq1Pk20221124
24-Nov-2022 10:35:14 473 208.2000 XLON 07003070000028896-E0CVITTxq1Pi20221124
24-Nov-2022 10:35:22 962 208.1000 XLON 05003050000029080-E0CVITTxq1rN20221124
24-Nov-2022 10:35:22 1894 208.1000 XLON 05003050000028987-E0CVITTxq1rJ20221124
24-Nov-2022 10:35:22 381 208.1000 XLON 05003050000028875-E0CVITTxq1rF20221124
24-Nov-2022 10:35:22 2038 208.1000 XLON 05003050000029079-E0CVITTxq1rL20221124
24-Nov-2022 10:35:22 1019 208.1000 XLON 05003050000028875-E0CVITTxq1rH20221124
24-Nov-2022 10:36:43 4380 208.1000 XLON 05003050000029298-E0CVITTxq3cx20221124
24-Nov-2022 10:41:28 1625 208.3000 XLON 07003070000029279-E0CVITTxqAIk20221124
24-Nov-2022 10:41:28 3214 208.3000 XLON 05003050000029466-E0CVITTxqAIm20221124
24-Nov-2022 10:41:28 1022 208.3000 XLON 07003070000029280-E0CVITTxqAIo20221124
24-Nov-2022 10:41:29 850 208.3000 XLON 05003050000029797-E0CVITTxqAJy20221124
24-Nov-2022 10:41:30 148 208.3000 XLON 05003050000029798-E0CVITTxqALH20221124
24-Nov-2022 10:41:31 2322 208.3000 XLON 05003050000029805-E0CVITTxqANG20221124
24-Nov-2022 10:43:49 1106 208.3000 XLON 05003050000029840-E0CVITTxqCqs20221124
24-Nov-2022 10:43:49 1292 208.3000 XLON 05003050000029805-E0CVITTxqCqk20221124
24-Nov-2022 10:43:49 1678 208.3000 XLON 07003070000029638-E0CVITTxqCqq20221124
24-Nov-2022 10:43:50 1395 208.3000 XLON 05003050000030043-E0CVITTxqCvN20221124
24-Nov-2022 10:43:50 1586 208.3000 XLON 05003050000030043-E0CVITTxqCvP20221124
24-Nov-2022 10:43:54 1492 208.3000 XLON 05003050000030054-E0CVITTxqD2O20221124
24-Nov-2022 10:43:54 1120 208.3000 XLON 05003050000030054-E0CVITTxqD2Q20221124
24-Nov-2022 10:45:04 2730 208.3000 XLON 05003050000030110-E0CVITTxqEUG20221124
24-Nov-2022 10:45:04 371 208.3000 XLON 05003050000030110-E0CVITTxqEU720221124
24-Nov-2022 10:45:17 505 208.2000 XLON 07003070000029655-E0CVITTxqEx020221124
24-Nov-2022 10:45:17 745 208.2000 XLON 07003070000029421-E0CVITTxqEwy20221124
24-Nov-2022 10:45:17 542 208.2000 XLON 07003070000029678-E0CVITTxqEx220221124
24-Nov-2022 10:45:17 200 208.2000 XLON 05003050000029598-E0CVITTxqEww20221124
24-Nov-2022 10:45:17 633 208.2000 XLON 05003050000029598-E0CVITTxqEwu20221124
24-Nov-2022 10:46:01 2 208.2000 XLON 07003070000030108-E0CVITTxqGCT20221124
24-Nov-2022 10:46:01 107 208.2000 XLON 07003070000030108-E0CVITTxqGCV20221124
24-Nov-2022 10:46:40 2300 208.2000 XLON 05003050000030329-E0CVITTxqH5V20221124
24-Nov-2022 10:46:40 550 208.2000 XLON 05003050000030329-E0CVITTxqH5Z20221124
24-Nov-2022 10:46:57 2 208.2000 XLON 05003050000030430-E0CVITTxqHWx20221124
24-Nov-2022 10:46:57 188 208.2000 XLON 05003050000030430-E0CVITTxqHWu20221124
24-Nov-2022 10:47:02 1457 208.2000 XLON 05003050000030430-E0CVITTxqHbp20221124
24-Nov-2022 10:47:05 998 208.2000 XLON 05003050000030430-E0CVITTxqHjH20221124
24-Nov-2022 10:47:05 179 208.2000 XLON 05003050000030430-E0CVITTxqHjK20221124
24-Nov-2022 10:47:43 182 208.2000 XLON 05003050000030539-E0CVITTxqIeT20221124
24-Nov-2022 10:48:30 379 208.2000 XLON 05003050000030539-E0CVITTxqJfX20221124
24-Nov-2022 10:50:23 16 208.1000 XLON 07003070000029852-E0CVITTxqM3a20221124
24-Nov-2022 10:50:23 2583 208.1000 XLON 07003070000029640-E0CVITTxqM3Y20221124
24-Nov-2022 10:50:23 2583 208.0000 XLON 07003070000030137-E0CVITTxqM4S20221124
24-Nov-2022 10:50:23 2519 208.2000 XLON 05003050000030539-E0CVITTxqM3I20221124
24-Nov-2022 10:50:23 3343 208.0000 XLON 07003070000030659-E0CVITTxqM5c20221124
24-Nov-2022 10:50:53 1143 208.0000 XLON 05003050000030911-E0CVITTxqMgJ20221124
24-Nov-2022 10:50:53 1586 208.0000 XLON 05003050000030911-E0CVITTxqMgL20221124
24-Nov-2022 10:51:01 1143 208.0000 XLON 05003050000030916-E0CVITTxqMnz20221124
24-Nov-2022 10:51:44 4472 208.0000 XLON 05003050000030960-E0CVITTxqNa520221124
24-Nov-2022 10:52:41 3966 208.0000 XLON 07003070000030851-E0CVITTxqOZJ20221124
24-Nov-2022 10:52:41 3 208.0000 XLON 07003070000030851-E0CVITTxqOZ920221124
24-Nov-2022 10:53:24 881 208.0000 XLON 07003070000030902-E0CVITTxqPSM20221124
24-Nov-2022 10:54:21 3795 208.0000 XLON 05003050000031146-E0CVITTxqQMd20221124
24-Nov-2022 10:56:24 2600 208.2000 XLON 05003050000031312-E0CVITTxqSmf20221124
24-Nov-2022 10:56:24 1442 208.2000 XLON 05003050000031312-E0CVITTxqSmd20221124
24-Nov-2022 10:56:24 212 208.2000 XLON 05003050000031312-E0CVITTxqSmh20221124
24-Nov-2022 10:56:27 1659 208.2000 XLON 05003050000031436-E0CVITTxqSqY20221124
24-Nov-2022 10:57:31 3427 208.3000 XLON 05003050000031567-E0CVITTxqTrl20221124
24-Nov-2022 10:57:34 646 208.3000 XLON 07003070000031417-E0CVITTxqTtT20221124
24-Nov-2022 10:58:14 77 208.3000 XLON 05003050000031646-E0CVITTxqUPK20221124
24-Nov-2022 10:59:57 110 208.7000 XLON 07003070000031680-E0CVITTxqWdF20221124
24-Nov-2022 10:59:57 341 208.7000 XLON 07003070000031680-E0CVITTxqWdJ20221124
24-Nov-2022 11:00:05 867 208.7000 XLON 07003070000031680-E0CVITTxqWtp20221124
24-Nov-2022 11:00:05 3628 208.7000 XLON 05003050000031856-E0CVITTxqWtr20221124
24-Nov-2022 11:00:05 3629 208.7000 XLON 07003070000031680-E0CVITTxqWtn20221124
24-Nov-2022 11:00:10 930 208.6000 XLON 05003050000031886-E0CVITTxqX3720221124
24-Nov-2022 11:00:52 2592 208.6000 XLON 05003050000031947-E0CVITTxqXjP20221124
24-Nov-2022 11:01:34 654 208.8000 XLON 05003050000032004-E0CVITTxqYZd20221124
24-Nov-2022 11:03:09 1899 208.8000 XLON 07003070000031839-E0CVITTxqaLM20221124
24-Nov-2022 11:03:09 584 208.8000 XLON 05003050000032049-E0CVITTxqaLS20221124
24-Nov-2022 11:03:09 668 208.8000 XLON 07003070000031845-E0CVITTxqaLO20221124
24-Nov-2022 11:03:09 546 208.8000 XLON 05003050000032033-E0CVITTxqaLQ20221124
24-Nov-2022 11:03:10 2000 208.8000 XLON 05003050000032136-E0CVITTxqaN220221124
24-Nov-2022 11:03:10 403 208.7000 XLON 07003070000031863-E0CVITTxqaNP20221124
24-Nov-2022 11:03:10 238 208.7000 XLON 07003070000031863-E0CVITTxqaNK20221124
24-Nov-2022 11:03:10 2099 208.7000 XLON 07003070000031787-E0CVITTxqaND20221124
24-Nov-2022 11:03:10 2031 208.8000 XLON 05003050000032136-E0CVITTxqaN420221124
24-Nov-2022 11:03:10 588 208.7000 XLON 05003050000032030-E0CVITTxqaNI20221124
24-Nov-2022 11:03:10 1774 208.7000 XLON 07003070000031787-E0CVITTxqaNG20221124
24-Nov-2022 11:03:10 651 208.7000 XLON 05003050000032047-E0CVITTxqaNR20221124
24-Nov-2022 11:03:10 593 208.7000 XLON 05003050000032053-E0CVITTxqaNT20221124
24-Nov-2022 11:03:11 862 208.6000 XLON 07003070000031828-E0CVITTxqaTW20221124
24-Nov-2022 11:03:11 371 208.6000 XLON 07003070000031828-E0CVITTxqaS420221124
24-Nov-2022 11:11:38 3421 208.8000 XLON 05003050000032857-E0CVITTxqjbB20221124
24-Nov-2022 11:11:39 2213 208.8000 XLON 07003070000032875-E0CVITTxqjcF20221124
24-Nov-2022 11:11:39 2000 208.8000 XLON 07003070000032875-E0CVITTxqjcD20221124
24-Nov-2022 11:12:53 4107 208.8000 XLON 05003050000033065-E0CVITTxqkgV20221124
24-Nov-2022 11:12:53 674 208.8000 XLON 05003050000033065-E0CVITTxqkgT20221124
24-Nov-2022 11:12:54 2214 208.8000 XLON 07003070000032992-E0CVITTxqkhY20221124
24-Nov-2022 11:12:54 850 208.8000 XLON 07003070000032992-E0CVITTxqkhW20221124
24-Nov-2022 11:12:55 528 208.8000 XLON 05003050000033187-E0CVITTxqkj620221124
24-Nov-2022 11:13:19 5203 208.8000 XLON 05003050000033187-E0CVITTxql5S20221124
24-Nov-2022 11:13:20 2000 208.8000 XLON 07003070000033033-E0CVITTxql6H20221124
24-Nov-2022 11:13:20 2217 208.8000 XLON 07003070000033033-E0CVITTxql6J20221124
24-Nov-2022 11:13:20 1209 208.8000 XLON 07003070000033033-E0CVITTxql6F20221124
24-Nov-2022 11:13:21 3562 208.8000 XLON 05003050000033225-E0CVITTxql7A20221124
24-Nov-2022 11:13:42 1023 208.7000 XLON 07003070000033037-E0CVITTxqlYS20221124
24-Nov-2022 11:13:42 4457 208.7000 XLON 05003050000032394-E0CVITTxqlYQ20221124
24-Nov-2022 11:16:46 3931 208.6000 XLON 07003070000033212-E0CVITTxqppE20221124
24-Nov-2022 11:16:53 3798 208.6000 XLON 05003050000033604-E0CVITTxqpw820221124
24-Nov-2022 11:17:56 1586 208.6000 XLON 05003050000033701-E0CVITTxqqwE20221124
24-Nov-2022 11:17:56 1191 208.6000 XLON 05003050000033701-E0CVITTxqqwG20221124
24-Nov-2022 11:18:42 3765 208.6000 XLON 05003050000033777-E0CVITTxqrez20221124
24-Nov-2022 11:19:45 1132 208.6000 XLON 05003050000033856-E0CVITTxqsN420221124
24-Nov-2022 11:22:58 3806 208.6000 XLON 07003070000033701-E0CVITTxqugw20221124
24-Nov-2022 11:22:59 3785 208.6000 XLON 05003050000034343-E0CVITTxquiY20221124
24-Nov-2022 11:22:59 629 208.5000 XLON 07003070000033716-E0CVITTxquj120221124
24-Nov-2022 11:22:59 796 208.5000 XLON 05003050000033914-E0CVITTxquj520221124
24-Nov-2022 11:22:59 620 208.5000 XLON 05003050000033892-E0CVITTxquiz20221124
24-Nov-2022 11:22:59 530 208.5000 XLON 07003070000033761-E0CVITTxquj720221124
24-Nov-2022 11:22:59 744 208.5000 XLON 07003070000033724-E0CVITTxquj320221124
24-Nov-2022 11:22:59 3604 208.5000 XLON 05003050000033415-E0CVITTxquiv20221124
24-Nov-2022 11:24:06 3546 208.5000 XLON 07003070000034302-E0CVITTxqvZa20221124
24-Nov-2022 11:26:15 987 208.4000 XLON 05003050000034591-E0CVITTxqxbu20221124
24-Nov-2022 11:26:15 4053 208.4000 XLON 07003070000034383-E0CVITTxqxbo20221124
24-Nov-2022 11:26:20 628 208.3000 XLON 05003050000034596-E0CVITTxqxoP20221124
24-Nov-2022 11:26:20 511 208.3000 XLON 07003070000034432-E0CVITTxqxoV20221124
24-Nov-2022 11:26:20 629 208.3000 XLON 05003050000034628-E0CVITTxqxoX20221124
24-Nov-2022 11:26:20 864 208.3000 XLON 07003070000034422-E0CVITTxqxoT20221124
24-Nov-2022 11:26:20 550 208.3000 XLON 05003050000034650-E0CVITTxqxob20221124
24-Nov-2022 11:26:20 508 208.3000 XLON 07003070000034454-E0CVITTxqxoZ20221124
24-Nov-2022 11:26:20 2069 208.3000 XLON 05003050000034596-E0CVITTxqxoR20221124
24-Nov-2022 11:26:32 3926 208.2000 XLON 05003050000034800-E0CVITTxqyA220221124
24-Nov-2022 11:29:11 2484 208.5000 XLON 05003050000035109-E0CVITTxr1DB20221124
24-Nov-2022 11:29:26 4701 208.4000 XLON 07003070000034798-E0CVITTxr1UY20221124
24-Nov-2022 11:29:26 1 208.4000 XLON 07003070000034798-E0CVITTxr1UW20221124
24-Nov-2022 11:31:01 2243 208.4000 XLON 05003050000035295-E0CVITTxr37L20221124
24-Nov-2022 11:31:43 115 208.4000 XLON 07003070000035206-E0CVITTxr3q820221124
24-Nov-2022 11:31:43 655 208.4000 XLON 07003070000035206-E0CVITTxr3q620221124
24-Nov-2022 11:33:57 3698 208.5000 XLON 07003070000035407-E0CVITTxr5ws20221124
24-Nov-2022 11:33:58 2244 208.5000 XLON 07003070000035448-E0CVITTxr5xv20221124
24-Nov-2022 11:33:58 1900 208.5000 XLON 07003070000035448-E0CVITTxr5xt20221124
24-Nov-2022 11:34:13 2503 208.5000 XLON 05003050000035671-E0CVITTxr66Y20221124
24-Nov-2022 11:34:55 88 208.5000 XLON 07003070000035559-E0CVITTxr6je20221124
24-Nov-2022 11:34:57 150 208.5000 XLON 05003050000035769-E0CVITTxr6kj20221124
24-Nov-2022 11:34:59 3 208.5000 XLON 07003070000035568-E0CVITTxr6lZ20221124
24-Nov-2022 11:35:00 275 208.5000 XLON 07003070000035568-E0CVITTxr6nK20221124
24-Nov-2022 11:35:44 2453 208.5000 XLON 07003070000035568-E0CVITTxr7OF20221124
24-Nov-2022 11:35:45 300 208.4000 XLON 05003050000035857-E0CVITTxr7P620221124
24-Nov-2022 11:35:45 597 208.4000 XLON 07003070000035590-E0CVITTxr7Oy20221124
24-Nov-2022 11:35:45 738 208.4000 XLON 05003050000035796-E0CVITTxr7P020221124
24-Nov-2022 11:35:45 650 208.4000 XLON 07003070000035264-E0CVITTxr7Ou20221124
24-Nov-2022 11:35:45 2764 208.4000 XLON 07003070000035244-E0CVITTxr7Os20221124
24-Nov-2022 11:35:45 201 208.4000 XLON 05003050000035857-E0CVITTxr7P820221124
24-Nov-2022 11:35:45 696 208.4000 XLON 07003070000035628-E0CVITTxr7P420221124
24-Nov-2022 11:35:45 12 208.4000 XLON 05003050000035857-E0CVITTxr7PA20221124
24-Nov-2022 11:35:45 545 208.4000 XLON 07003070000035614-E0CVITTxr7P220221124
24-Nov-2022 11:35:45 611 208.5000 XLON 07003070000035594-E0CVITTxr7OH20221124
24-Nov-2022 11:35:45 588 208.5000 XLON 05003050000035813-E0CVITTxr7OJ20221124
24-Nov-2022 11:37:25 146 208.4000 XLON 07003070000035898-E0CVITTxr8oz20221124
24-Nov-2022 11:37:25 2231 208.4000 XLON 07003070000035898-E0CVITTxr8ox20221124
24-Nov-2022 11:37:48 715 208.4000 XLON 07003070000035926-E0CVITTxr94720221124
24-Nov-2022 11:37:51 355 208.4000 XLON 07003070000035926-E0CVITTxr94w20221124
24-Nov-2022 11:38:32 510 208.4000 XLON 07003070000035926-E0CVITTxr9lV20221124
24-Nov-2022 11:41:12 1409 208.4000 XLON 07003070000035926-E0CVITTxrCNh20221124
24-Nov-2022 11:41:12 1846 208.4000 XLON 07003070000035926-E0CVITTxrCNj20221124
24-Nov-2022 11:41:12 619 208.4000 XLON 05003050000036308-E0CVITTxrCNn20221124
24-Nov-2022 11:45:07 3914 208.4000 XLON 07003070000036316-E0CVITTxrGJI20221124
24-Nov-2022 11:45:08 644 208.3000 XLON 05003050000036283-E0CVITTxrGKT20221124
24-Nov-2022 11:45:08 86 208.3000 XLON 05003050000036297-E0CVITTxrGKZ20221124
24-Nov-2022 11:45:08 1587 208.4000 XLON 05003050000036953-E0CVITTxrGJz20221124
24-Nov-2022 11:45:08 2223 208.4000 XLON 05003050000036953-E0CVITTxrGK120221124
24-Nov-2022 11:45:08 531 208.3000 XLON 05003050000036297-E0CVITTxrGKd20221124
24-Nov-2022 11:45:08 1607 208.4000 XLON 05003050000036953-E0CVITTxrGK320221124
24-Nov-2022 11:45:08 2102 208.3000 XLON 05003050000035907-E0CVITTxrGKR20221124
24-Nov-2022 11:45:08 755 208.3000 XLON 05003050000036430-E0CVITTxrGKh20221124
24-Nov-2022 11:45:08 393 208.4000 XLON 05003050000036953-E0CVITTxrGK520221124
24-Nov-2022 11:45:08 662 208.3000 XLON 07003070000036098-E0CVITTxrGKX20221124
24-Nov-2022 11:45:08 601 208.3000 XLON 07003070000036134-E0CVITTxrGKf20221124
24-Nov-2022 11:45:08 1550 208.3000 XLON 07003070000035471-E0CVITTxrGKP20221124
24-Nov-2022 11:45:08 668 208.3000 XLON 07003070000036094-E0CVITTxrGKV20221124
24-Nov-2022 11:45:09 1239 208.3000 XLON 07003070000036749-E0CVITTxrGN620221124
24-Nov-2022 11:45:18 2165 208.3000 XLON 07003070000036768-E0CVITTxrGay20221124
24-Nov-2022 11:45:22 4169 208.2000 XLON 05003050000036955-E0CVITTxrGfy20221124
24-Nov-2022 11:45:30 507 208.1000 XLON 07003070000036774-E0CVITTxrGo420221124
24-Nov-2022 11:45:30 837 208.1000 XLON 07003070000036770-E0CVITTxrGo220221124
24-Nov-2022 11:48:41 5182 208.1000 XLON 05003050000037257-E0CVITTxrJdb20221124
24-Nov-2022 11:48:42 3087 208.0000 XLON 07003070000036831-E0CVITTxrJeB20221124
24-Nov-2022 11:48:51 723 208.0000 XLON 07003070000036831-E0CVITTxrJo320221124
24-Nov-2022 11:48:51 1367 208.0000 XLON 07003070000036831-E0CVITTxrJns20221124
24-Nov-2022 11:48:51 843 208.0000 XLON 07003070000037058-E0CVITTxrJoB20221124
24-Nov-2022 11:48:51 660 208.0000 XLON 05003050000037269-E0CVITTxrJo720221124
24-Nov-2022 11:51:38 570 208.0000 XLON 07003070000037275-E0CVITTxrLx420221124
24-Nov-2022 11:51:47 315 208.0000 XLON 07003070000037275-E0CVITTxrM4E20221124
24-Nov-2022 11:51:47 3271 208.0000 XLON 07003070000037275-E0CVITTxrM4G20221124
24-Nov-2022 11:52:00 832 207.9000 XLON 07003070000036969-E0CVITTxrMBN20221124
24-Nov-2022 11:52:08 764 207.9000 XLON 07003070000037320-E0CVITTxrMEi20221124
24-Nov-2022 11:52:08 505 207.9000 XLON 05003050000037544-E0CVITTxrMEk20221124
24-Nov-2022 11:52:08 547 207.9000 XLON 05003050000037534-E0CVITTxrMEg20221124
24-Nov-2022 11:52:08 636 207.9000 XLON 07003070000037328-E0CVITTxrMEm20221124
24-Nov-2022 11:52:08 286 207.8000 XLON 07003070000037299-E0CVITTxrMIA20221124
24-Nov-2022 11:52:08 727 207.8000 XLON 05003050000037632-E0CVITTxrMIE20221124
24-Nov-2022 11:52:08 687 207.8000 XLON 07003070000037299-E0CVITTxrMIC20221124
24-Nov-2022 11:52:08 525 207.9000 XLON 05003050000037527-E0CVITTxrMEc20221124
24-Nov-2022 11:52:08 677 207.9000 XLON 05003050000037533-E0CVITTxrMEe20221124
24-Nov-2022 11:52:08 702 207.9000 XLON 07003070000037304-E0CVITTxrMEa20221124
24-Nov-2022 11:52:08 1494 207.9000 XLON 07003070000036969-E0CVITTxrMEW20221124
24-Nov-2022 11:54:16 2068 207.7000 XLON 05003050000037851-E0CVITTxrO2F20221124
24-Nov-2022 11:55:09 2867 207.8000 XLON 05003050000037945-E0CVITTxrOxy20221124
24-Nov-2022 11:55:09 1259 207.8000 XLON 05003050000037945-E0CVITTxrOy120221124
24-Nov-2022 11:55:49 690 207.9000 XLON 05003050000038051-E0CVITTxrPz420221124
24-Nov-2022 11:55:49 2165 207.9000 XLON 07003070000037821-E0CVITTxrPz220221124
24-Nov-2022 11:55:49 3438 208.0000 XLON 05003050000038048-E0CVITTxrPyU20221124
24-Nov-2022 11:55:49 122 207.9000 XLON 07003070000037822-E0CVITTxrPz620221124
24-Nov-2022 11:59:34 2329 208.0000 XLON 05003050000038438-E0CVITTxrT0z20221124
24-Nov-2022 11:59:34 1765 208.0000 XLON 05003050000038438-E0CVITTxrT0x20221124
24-Nov-2022 11:59:35 2000 208.0000 XLON 07003070000038216-E0CVITTxrT1l20221124
24-Nov-2022 11:59:35 2000 208.0000 XLON 07003070000038216-E0CVITTxrT1n20221124
24-Nov-2022 12:00:43 579 208.0000 XLON 07003070000038328-E0CVITTxrUVw20221124
24-Nov-2022 12:00:43 2295 208.0000 XLON 05003050000038502-E0CVITTxrUVq20221124
24-Nov-2022 12:00:43 1126 208.0000 XLON 05003050000038502-E0CVITTxrUVo20221124
24-Nov-2022 12:01:01 1657 208.0000 XLON 05003050000038606-E0CVITTxrUew20221124
24-Nov-2022 12:01:31 600 207.9000 XLON 05003050000038519-E0CVITTxrVAL20221124
24-Nov-2022 12:01:31 760 207.9000 XLON 07003070000038290-E0CVITTxrVAJ20221124
24-Nov-2022 12:01:31 4247 207.9000 XLON 07003070000038281-E0CVITTxrVAH20221124
24-Nov-2022 12:01:31 750 207.9000 XLON 07003070000038318-E0CVITTxrVAR20221124
24-Nov-2022 12:01:31 740 207.9000 XLON 07003070000038296-E0CVITTxrVAN20221124
24-Nov-2022 12:01:31 584 207.9000 XLON 07003070000038305-E0CVITTxrVAP20221124
24-Nov-2022 12:01:31 587 207.9000 XLON 05003050000038559-E0CVITTxrVAT20221124
24-Nov-2022 12:01:56 287 207.7000 XLON 05003050000038666-E0CVITTxrVbq20221124
24-Nov-2022 12:02:01 592 207.7000 XLON 05003050000038666-E0CVITTxrVhK20221124
24-Nov-2022 12:03:15 2641 207.8000 XLON 07003070000038592-E0CVITTxrX1j20221124
24-Nov-2022 12:03:15 1443 207.8000 XLON 07003070000038592-E0CVITTxrX1h20221124
24-Nov-2022 12:03:36 3380 207.7000 XLON 07003070000038519-E0CVITTxrXWg20221124
24-Nov-2022 12:03:58 3743 207.6000 XLON 05003050000038847-E0CVITTxrXpJ20221124
24-Nov-2022 12:09:55 2828 208.0000 XLON 05003050000039784-E0CVITTxrecb20221124
24-Nov-2022 12:09:56 2857 208.0000 XLON 07003070000039546-E0CVITTxred720221124
24-Nov-2022 12:09:57 2857 208.0000 XLON 05003050000039789-E0CVITTxredR20221124
24-Nov-2022 12:09:58 900 208.0000 XLON 05003050000039791-E0CVITTxreev20221124
24-Nov-2022 12:09:59 3233 208.0000 XLON 07003070000039550-E0CVITTxrefP20221124
24-Nov-2022 12:10:44 3 208.0000 XLON 07003070000039655-E0CVITTxrfFk20221124
24-Nov-2022 12:10:44 3164 208.0000 XLON 07003070000039655-E0CVITTxrfFn20221124
24-Nov-2022 12:11:36 2194 208.0000 XLON 07003070000039745-E0CVITTxrg3i20221124
24-Nov-2022 12:12:12 1679 208.0000 XLON 07003070000039823-E0CVITTxrgZT20221124
24-Nov-2022 12:12:12 1587 208.0000 XLON 07003070000039823-E0CVITTxrgZV20221124
24-Nov-2022 12:13:06 2307 208.0000 XLON 07003070000039911-E0CVITTxrh2u20221124
24-Nov-2022 12:13:06 140 208.0000 XLON 07003070000039911-E0CVITTxrh2z20221124
24-Nov-2022 12:13:46 2525 208.0000 XLON 05003050000040233-E0CVITTxrhLk20221124
24-Nov-2022 12:13:46 160 208.0000 XLON 05003050000040233-E0CVITTxrhLT20221124
24-Nov-2022 12:14:30 506 208.0000 XLON 05003050000040341-E0CVITTxriQE20221124
24-Nov-2022 12:14:38 1757 208.0000 XLON 07003070000040123-E0CVITTxriXs20221124
24-Nov-2022 12:15:42 912 208.0000 XLON 07003070000040123-E0CVITTxrjLl20221124
24-Nov-2022 12:15:42 504 208.0000 XLON 05003050000040454-E0CVITTxrjLv20221124
24-Nov-2022 12:15:42 1420 208.0000 XLON 07003070000040194-E0CVITTxrjLn20221124
24-Nov-2022 12:15:42 569 208.0000 XLON 07003070000040194-E0CVITTxrjLt20221124
24-Nov-2022 12:16:01 145 208.0000 XLON 05003050000040554-E0CVITTxrjWO20221124
24-Nov-2022 12:16:05 176 208.0000 XLON 05003050000040560-E0CVITTxrjZH20221124
24-Nov-2022 12:16:06 285 208.0000 XLON 05003050000040560-E0CVITTxrjZl20221124
24-Nov-2022 12:16:56 702 208.0000 XLON 05003050000040560-E0CVITTxrkDI20221124
24-Nov-2022 12:16:56 1322 208.0000 XLON 05003050000040560-E0CVITTxrkDS20221124
24-Nov-2022 12:17:08 577 208.0000 XLON 07003070000040439-E0CVITTxrkJS20221124
24-Nov-2022 12:17:08 2504 208.0000 XLON 07003070000040439-E0CVITTxrkJU20221124
24-Nov-2022 12:17:08 648 208.0000 XLON 07003070000040358-E0CVITTxrkJQ20221124
24-Nov-2022 12:17:08 450 208.0000 XLON 05003050000040560-E0CVITTxrkJO20221124
24-Nov-2022 12:17:53 1099 208.0000 XLON 05003050000040760-E0CVITTxrl3t20221124
24-Nov-2022 12:17:53 1800 208.0000 XLON 05003050000040760-E0CVITTxrl3r20221124
24-Nov-2022 12:17:59 647 207.9000 XLON 07003070000040450-E0CVITTxrl8u20221124
24-Nov-2022 12:17:59 3645 207.9000 XLON 05003050000039484-E0CVITTxrl8q20221124
24-Nov-2022 12:17:59 657 207.9000 XLON 07003070000040370-E0CVITTxrl8s20221124
24-Nov-2022 12:23:50 3985 207.8000 XLON 07003070000041201-E0CVITTxrqPb20221124
24-Nov-2022 12:23:51 3100 207.8000 XLON 05003050000041403-E0CVITTxrqT020221124
24-Nov-2022 12:23:51 2171 207.8000 XLON 05003050000041403-E0CVITTxrqSy20221124
24-Nov-2022 12:23:51 2775 207.8000 XLON 05003050000041403-E0CVITTxrqSu20221124
24-Nov-2022 12:23:51 742 207.8000 XLON 05003050000041403-E0CVITTxrqSw20221124
24-Nov-2022 12:23:51 2100 207.8000 XLON 05003050000041403-E0CVITTxrqSs20221124
24-Nov-2022 12:24:00 742 207.8000 XLON 05003050000041414-E0CVITTxrqb920221124
24-Nov-2022 12:24:00 1586 207.8000 XLON 05003050000041414-E0CVITTxrqbB20221124
24-Nov-2022 12:24:00 362 207.8000 XLON 05003050000041414-E0CVITTxrqbD20221124
24-Nov-2022 12:25:04 1 207.8000 XLON 07003070000041285-E0CVITTxrs3N20221124
24-Nov-2022 12:25:26 1576 207.8000 XLON 07003070000041285-E0CVITTxrsO620221124
24-Nov-2022 12:25:26 1602 207.8000 XLON 07003070000041285-E0CVITTxrsO420221124
24-Nov-2022 12:25:33 2169 207.8000 XLON 05003050000041545-E0CVITTxrsYV20221124
24-Nov-2022 12:26:01 1725 207.8000 XLON 07003070000041400-E0CVITTxrsu320221124
24-Nov-2022 12:26:01 1906 207.8000 XLON 07003070000041400-E0CVITTxrstl20221124
24-Nov-2022 12:26:01 3 207.8000 XLON 07003070000041400-E0CVITTxrstv20221124
24-Nov-2022 12:26:43 746 207.8000 XLON 07003070000041484-E0CVITTxrtYQ20221124
24-Nov-2022 12:26:44 284 207.8000 XLON 07003070000041484-E0CVITTxrtYd20221124
24-Nov-2022 12:27:22 624 207.8000 XLON 07003070000041484-E0CVITTxru6G20221124
24-Nov-2022 12:27:22 2152 207.8000 XLON 07003070000041552-E0CVITTxru6I20221124
24-Nov-2022 12:28:06 976 207.8000 XLON 07003070000041620-E0CVITTxrudi20221124
24-Nov-2022 12:28:06 2167 207.8000 XLON 07003070000041620-E0CVITTxrudg20221124
24-Nov-2022 12:28:56 1564 207.8000 XLON 05003050000041831-E0CVITTxrvA420221124
24-Nov-2022 12:28:56 3 207.8000 XLON 05003050000041831-E0CVITTxrv8620221124
24-Nov-2022 12:30:43 1843 207.8000 XLON 05003050000041831-E0CVITTxrwqz20221124
24-Nov-2022 12:30:43 510 207.8000 XLON 05003050000041959-E0CVITTxrwr520221124
24-Nov-2022 12:30:43 766 207.8000 XLON 05003050000041862-E0CVITTxrwr120221124
24-Nov-2022 12:30:44 2161 207.8000 XLON 05003050000042058-E0CVITTxrwrf20221124
24-Nov-2022 12:30:44 445 207.8000 XLON 05003050000042058-E0CVITTxrwrh20221124
24-Nov-2022 12:30:44 2000 207.8000 XLON 05003050000042058-E0CVITTxrwrd20221124
24-Nov-2022 12:32:39 630 207.8000 XLON 07003070000041978-E0CVITTxrz4W20221124
24-Nov-2022 12:33:23 3543 208.0000 XLON 05003050000042336-E0CVITTxrznh20221124
24-Nov-2022 12:33:24 2160 208.0000 XLON 07003070000042179-E0CVITTxrzoJ20221124
24-Nov-2022 12:37:49 4158 208.0000 XLON 05003050000042341-E0CVITTxs3rc20221124
24-Nov-2022 12:37:50 2161 208.0000 XLON 05003050000042815-E0CVITTxs3sy20221124
24-Nov-2022 12:37:50 2000 208.0000 XLON 05003050000042815-E0CVITTxs3sw20221124
24-Nov-2022 12:37:50 1220 208.0000 XLON 05003050000042815-E0CVITTxs3ss20221124
24-Nov-2022 12:37:50 1700 208.0000 XLON 05003050000042815-E0CVITTxs3su20221124
24-Nov-2022 12:37:51 1586 208.0000 XLON 07003070000042619-E0CVITTxs3uq20221124
24-Nov-2022 12:37:51 3186 208.0000 XLON 07003070000042619-E0CVITTxs3us20221124
24-Nov-2022 12:37:52 3531 208.0000 XLON 07003070000042620-E0CVITTxs3vs20221124
24-Nov-2022 12:38:03 4 208.0000 XLON 07003070000042640-E0CVITTxs45m20221124
24-Nov-2022 12:38:03 477 208.0000 XLON 07003070000042640-E0CVITTxs45u20221124
24-Nov-2022 12:38:03 2861 208.0000 XLON 07003070000042640-E0CVITTxs46120221124
24-Nov-2022 12:38:23 4157 207.9000 XLON 05003050000042331-E0CVITTxs4X720221124
24-Nov-2022 12:38:23 1 207.9000 XLON 05003050000042331-E0CVITTxs4X520221124
24-Nov-2022 12:39:44 1524 207.8000 XLON 07003070000042804-E0CVITTxs5b920221124
24-Nov-2022 12:39:58 554 207.8000 XLON 07003070000042804-E0CVITTxs5mY20221124
24-Nov-2022 12:42:28 373 207.7000 XLON 07003070000042901-E0CVITTxs8AR20221124
24-Nov-2022 12:42:28 721 207.7000 XLON 05003050000043103-E0CVITTxs8AX20221124
24-Nov-2022 12:42:28 660 207.7000 XLON 05003050000043118-E0CVITTxs8AZ20221124
24-Nov-2022 12:42:28 452 207.7000 XLON 07003070000042901-E0CVITTxs8AT20221124
24-Nov-2022 12:42:28 1040 207.8000 XLON 07003070000042804-E0CVITTxs89K20221124
24-Nov-2022 12:42:28 771 207.7000 XLON 05003050000043101-E0CVITTxs8AV20221124
24-Nov-2022 12:42:28 4053 207.7000 XLON 05003050000043003-E0CVITTxs8AP20221124
24-Nov-2022 12:42:28 2022 207.8000 XLON 07003070000042881-E0CVITTxs89Q20221124
24-Nov-2022 12:43:55 1719 207.5000 XLON 07003070000043131-E0CVITTxs9ZF20221124
24-Nov-2022 12:43:55 1747 207.5000 XLON 07003070000043131-E0CVITTxs9ZX20221124
24-Nov-2022 12:43:56 284 207.5000 XLON 07003070000043263-E0CVITTxs9ab20221124
24-Nov-2022 12:47:22 519 207.5000 XLON 05003050000043457-E0CVITTxsCsm20221124
24-Nov-2022 12:47:22 887 207.5000 XLON 07003070000043263-E0CVITTxsCsi20221124
24-Nov-2022 12:47:22 1553 207.5000 XLON 07003070000043263-E0CVITTxsCsg20221124
24-Nov-2022 12:47:22 541 207.5000 XLON 07003070000043275-E0CVITTxsCsk20221124
24-Nov-2022 12:49:31 706 207.5000 XLON 05003050000043812-E0CVITTxsEzn20221124
24-Nov-2022 12:49:31 122 207.5000 XLON 05003050000043812-E0CVITTxsEzZ20221124
24-Nov-2022 12:49:37 3477 207.5000 XLON 05003050000043812-E0CVITTxsFBA20221124
24-Nov-2022 12:49:37 863 207.5000 XLON 07003070000043840-E0CVITTxsFBG20221124
24-Nov-2022 12:49:38 2152 207.5000 XLON 07003070000043874-E0CVITTxsFC420221124
24-Nov-2022 12:49:38 2100 207.5000 XLON 07003070000043874-E0CVITTxsFC220221124
24-Nov-2022 12:49:38 3960 207.5000 XLON 07003070000043874-E0CVITTxsFC620221124
24-Nov-2022 12:49:38 1586 207.5000 XLON 07003070000043874-E0CVITTxsFC020221124
24-Nov-2022 12:49:40 742 207.6000 XLON 05003050000044059-E0CVITTxsFL920221124
24-Nov-2022 12:49:40 3379 207.6000 XLON 05003050000044059-E0CVITTxsFLD20221124
24-Nov-2022 12:49:40 1587 207.6000 XLON 05003050000044059-E0CVITTxsFLB20221124
24-Nov-2022 12:49:59 830 207.6000 XLON 05003050000044113-E0CVITTxsFih20221124
24-Nov-2022 12:49:59 2052 207.6000 XLON 05003050000044113-E0CVITTxsFif20221124
24-Nov-2022 12:51:14 2600 207.8000 XLON 05003050000044320-E0CVITTxsH1Y20221124
24-Nov-2022 12:51:14 2243 207.8000 XLON 05003050000044320-E0CVITTxsH1W20221124
24-Nov-2022 12:51:52 522 207.7000 XLON 05003050000044235-E0CVITTxsHVP20221124
24-Nov-2022 12:51:52 949 207.7000 XLON 05003050000044235-E0CVITTxsHVS20221124
24-Nov-2022 12:51:52 1404 207.8000 XLON 07003070000044252-E0CVITTxsHUm20221124
24-Nov-2022 12:51:52 2160 207.8000 XLON 07003070000044252-E0CVITTxsHUk20221124
24-Nov-2022 12:51:52 2615 207.7000 XLON 07003070000044076-E0CVITTxsHVU20221124
24-Nov-2022 12:51:52 697 207.7000 XLON 05003050000044245-E0CVITTxsHVW20221124
24-Nov-2022 12:54:20 626 207.7000 XLON 07003070000044459-E0CVITTxsJvx20221124
24-Nov-2022 12:54:49 3227 207.6000 XLON 05003050000044651-E0CVITTxsKQc20221124
24-Nov-2022 12:54:49 927 207.6000 XLON 05003050000044660-E0CVITTxsKQe20221124
24-Nov-2022 12:54:49 623 207.6000 XLON 05003050000044667-E0CVITTxsKQg20221124
24-Nov-2022 12:54:49 697 207.6000 XLON 05003050000044696-E0CVITTxsKQq20221124
24-Nov-2022 12:54:49 285 207.7000 XLON 07003070000044459-E0CVITTxsKQM20221124
24-Nov-2022 12:54:49 3062 207.7000 XLON 07003070000044459-E0CVITTxsKQO20221124
24-Nov-2022 12:54:49 746 207.6000 XLON 05003050000044683-E0CVITTxsKQk20221124
24-Nov-2022 12:54:49 771 207.6000 XLON 05003050000044674-E0CVITTxsKQi20221124
24-Nov-2022 12:54:49 629 207.6000 XLON 07003070000044531-E0CVITTxsKQm20221124
24-Nov-2022 12:56:38 5104 207.6000 XLON 05003050000044917-E0CVITTxsMQA20221124
24-Nov-2022 12:57:41 2153 207.6000 XLON 07003070000044957-E0CVITTxsN8Z20221124
24-Nov-2022 12:57:41 659 207.6000 XLON 07003070000044957-E0CVITTxsN8X20221124
24-Nov-2022 12:57:41 383 207.6000 XLON 07003070000044957-E0CVITTxsN8b20221124
24-Nov-2022 13:03:14 54 207.6000 XLON 07003070000045037-E0CVITTxsSe620221124
24-Nov-2022 13:03:14 2174 207.6000 XLON 07003070000045037-E0CVITTxsSdz20221124
24-Nov-2022 13:03:14 2150 207.6000 XLON 07003070000045538-E0CVITTxsSef20221124
24-Nov-2022 13:03:14 3429 207.6000 XLON 07003070000045036-E0CVITTxsSdv20221124
24-Nov-2022 13:03:14 1324 207.6000 XLON 05003050000045172-E0CVITTxsSdx20221124
24-Nov-2022 13:03:16 2019 207.6000 XLON 07003070000045542-E0CVITTxsSgo20221124
24-Nov-2022 13:03:17 890 207.6000 XLON 07003070000045542-E0CVITTxsSi420221124
24-Nov-2022 13:03:23 1175 207.6000 XLON 05003050000045730-E0CVITTxsStp20221124
24-Nov-2022 13:03:23 2614 207.6000 XLON 07003070000045542-E0CVITTxsStn20221124
24-Nov-2022 13:03:23 4267 207.6000 XLON 07003070000045557-E0CVITTxsSv120221124
24-Nov-2022 13:03:23 2150 207.6000 XLON 07003070000045557-E0CVITTxsSuz20221124
24-Nov-2022 13:03:55 620 207.6000 XLON 07003070000045593-E0CVITTxsTNV20221124
24-Nov-2022 13:04:26 507 207.6000 XLON 07003070000045608-E0CVITTxsTw320221124
24-Nov-2022 13:04:26 738 207.6000 XLON 07003070000045617-E0CVITTxsTw520221124
24-Nov-2022 13:04:26 2174 207.6000 XLON 07003070000045593-E0CVITTxsTw120221124
24-Nov-2022 13:05:49 93 207.6000 XLON 07003070000045626-E0CVITTxsVdU20221124
24-Nov-2022 13:05:49 655 207.6000 XLON 07003070000045626-E0CVITTxsVdP20221124
24-Nov-2022 13:05:49 522 207.6000 XLON 07003070000045696-E0CVITTxsVda20221124
24-Nov-2022 13:05:49 532 207.6000 XLON 05003050000045869-E0CVITTxsVdY20221124
24-Nov-2022 13:05:49 1778 207.6000 XLON 05003050000045861-E0CVITTxsVdW20221124
24-Nov-2022 13:05:50 311 207.6000 XLON 05003050000045976-E0CVITTxsVe720221124
24-Nov-2022 13:05:51 3690 207.6000 XLON 05003050000045976-E0CVITTxsVfx20221124
24-Nov-2022 13:05:51 1728 207.6000 XLON 05003050000045976-E0CVITTxsVfv20221124
24-Nov-2022 13:06:01 2149 207.6000 XLON 05003050000045996-E0CVITTxsVoP20221124
24-Nov-2022 13:07:20 555 207.6000 XLON 07003070000045867-E0CVITTxsX0p20221124
24-Nov-2022 13:08:49 518 207.6000 XLON 07003070000045989-E0CVITTxsYVQ20221124
24-Nov-2022 13:08:49 610 207.6000 XLON 07003070000045944-E0CVITTxsYVO20221124
24-Nov-2022 13:08:49 1758 207.6000 XLON 07003070000045867-E0CVITTxsYVC20221124
24-Nov-2022 13:08:49 446 207.6000 XLON 07003070000045867-E0CVITTxsYVM20221124
24-Nov-2022 13:08:49 532 207.6000 XLON 07003070000046002-E0CVITTxsYVS20221124
24-Nov-2022 13:08:50 912 207.6000 XLON 07003070000046090-E0CVITTxsYX120221124
24-Nov-2022 13:08:50 1586 207.6000 XLON 07003070000046090-E0CVITTxsYWz20221124
24-Nov-2022 13:08:50 1587 207.6000 XLON 07003070000046090-E0CVITTxsYWx20221124
24-Nov-2022 13:09:01 554 207.5000 XLON 05003050000046175-E0CVITTxsZLs20221124
24-Nov-2022 13:09:01 573 207.5000 XLON 07003070000045988-E0CVITTxsZLm20221124
24-Nov-2022 13:09:01 642 207.5000 XLON 05003050000046167-E0CVITTxsZLq20221124
24-Nov-2022 13:09:01 358 207.5000 XLON 07003070000045113-E0CVITTxsZLe20221124
24-Nov-2022 13:09:01 987 207.5000 XLON 05003050000045801-E0CVITTxsZLg20221124
24-Nov-2022 13:09:01 605 207.5000 XLON 07003070000045113-E0CVITTxsZLX20221124
24-Nov-2022 13:09:01 1165 207.5000 XLON 07003070000045106-E0CVITTxsZLV20221124
24-Nov-2022 13:09:01 584 207.5000 XLON 05003050000046158-E0CVITTxsZLo20221124
24-Nov-2022 13:09:01 791 207.5000 XLON 05003050000046144-E0CVITTxsZLk20221124
24-Nov-2022 13:09:01 518 207.5000 XLON 05003050000046136-E0CVITTxsZLi20221124
24-Nov-2022 13:09:01 243 207.5000 XLON 07003070000045113-E0CVITTxsZLb20221124
24-Nov-2022 13:11:14 1285 207.6000 XLON 07003070000046523-E0CVITTxsd6x20221124
24-Nov-2022 13:11:14 2100 207.6000 XLON 07003070000046523-E0CVITTxsd6v20221124
24-Nov-2022 13:14:16 8318 207.8000 XLON 07003070000046895-E0CVITTxsgBx20221124
24-Nov-2022 13:14:17 283 207.8000 XLON 05003050000047056-E0CVITTxsgCt20221124
24-Nov-2022 13:14:18 232 207.8000 XLON 07003070000046907-E0CVITTxsgDU20221124
24-Nov-2022 13:14:18 85 207.8000 XLON 07003070000046907-E0CVITTxsgDW20221124
24-Nov-2022 13:15:04 5228 207.8000 XLON 07003070000046907-E0CVITTxsgwu20221124
24-Nov-2022 13:23:10 249 208.1000 XLON 07003070000047989-E0CVITTxsni820221124
24-Nov-2022 13:23:10 430 208.1000 XLON 07003070000047989-E0CVITTxsni120221124
24-Nov-2022 13:23:10 3768 208.1000 XLON 05003050000048152-E0CVITTxsnhz20221124
24-Nov-2022 13:25:49 4455 208.3000 XLON 05003050000048341-E0CVITTxsq0I20221124
24-Nov-2022 13:25:49 481 208.3000 XLON 05003050000048341-E0CVITTxsq0M20221124
24-Nov-2022 13:25:50 1426 208.3000 XLON 07003070000048371-E0CVITTxsq1h20221124
24-Nov-2022 13:25:50 2122 208.3000 XLON 07003070000048371-E0CVITTxsq1j20221124
24-Nov-2022 13:25:51 358 208.3000 XLON 05003050000048528-E0CVITTxsq3S20221124
24-Nov-2022 13:25:51 4 208.3000 XLON 05003050000048528-E0CVITTxsq3M20221124
24-Nov-2022 13:25:51 2100 208.3000 XLON 05003050000048528-E0CVITTxsq4T20221124
24-Nov-2022 13:25:51 234 208.3000 XLON 05003050000048528-E0CVITTxsq3c20221124
24-Nov-2022 13:25:51 655 208.3000 XLON 05003050000048528-E0CVITTxsq3W20221124
24-Nov-2022 13:25:51 1 208.3000 XLON 05003050000048528-E0CVITTxsq4g20221124
24-Nov-2022 13:25:51 303 208.3000 XLON 05003050000048528-E0CVITTxsq4e20221124
24-Nov-2022 13:25:53 128 208.3000 XLON 05003050000048528-E0CVITTxsq5z20221124
24-Nov-2022 13:25:53 2300 208.3000 XLON 07003070000048380-E0CVITTxsq6320221124
24-Nov-2022 13:25:53 812 208.3000 XLON 07003070000048380-E0CVITTxsq6120221124
24-Nov-2022 13:27:04 1429 208.3000 XLON 07003070000048380-E0CVITTxsrIh20221124
24-Nov-2022 13:27:04 2826 208.3000 XLON 05003050000048537-E0CVITTxsrIj20221124
24-Nov-2022 13:27:05 483 208.3000 XLON 07003070000048527-E0CVITTxsrK020221124
24-Nov-2022 13:27:06 415 208.3000 XLON 07003070000048529-E0CVITTxsrKm20221124
24-Nov-2022 13:27:06 4 208.3000 XLON 07003070000048529-E0CVITTxsrKj20221124
24-Nov-2022 13:27:26 4226 208.3000 XLON 07003070000048529-E0CVITTxsrdz20221124
24-Nov-2022 13:27:26 635 208.3000 XLON 07003070000048529-E0CVITTxsrdx20221124
24-Nov-2022 13:27:26 593 208.3000 XLON 07003070000048531-E0CVITTxsre120221124
24-Nov-2022 13:27:27 742 208.3000 XLON 05003050000048753-E0CVITTxsreR20221124
24-Nov-2022 13:27:27 2114 208.3000 XLON 05003050000048753-E0CVITTxsreP20221124
24-Nov-2022 13:27:27 1600 208.3000 XLON 05003050000048753-E0CVITTxsreN20221124
24-Nov-2022 13:27:27 7650 208.3000 XLON 05003050000048753-E0CVITTxsreT20221124
24-Nov-2022 13:29:01 1987 208.3000 XLON 05003050000048756-E0CVITTxst2p20221124
24-Nov-2022 13:30:23 210 208.3000 XLON 05003050000048756-E0CVITTxsuL920221124
24-Nov-2022 13:34:47 2603 208.3000 XLON 05003050000048756-E0CVITTxsyBZ20221124
24-Nov-2022 13:34:47 542 208.3000 XLON 05003050000049283-E0CVITTxsyBl20221124
24-Nov-2022 13:34:47 1694 208.3000 XLON 07003070000048761-E0CVITTxsyBh20221124
24-Nov-2022 13:34:48 3540 208.3000 XLON 05003050000049614-E0CVITTxsyCY20221124
24-Nov-2022 13:34:48 2114 208.3000 XLON 05003050000049614-E0CVITTxsyCW20221124
24-Nov-2022 13:34:48 1586 208.3000 XLON 05003050000049614-E0CVITTxsyCS20221124
24-Nov-2022 13:34:48 1194 208.3000 XLON 05003050000049614-E0CVITTxsyCQ20221124
24-Nov-2022 13:34:48 742 208.3000 XLON 05003050000049614-E0CVITTxsyCU20221124
24-Nov-2022 13:34:49 2100 208.3000 XLON 07003070000049428-E0CVITTxsyJ520221124
24-Nov-2022 13:34:49 1518 208.3000 XLON 07003070000049428-E0CVITTxsyIg20221124
24-Nov-2022 13:34:49 1912 208.3000 XLON 07003070000049428-E0CVITTxsyIm20221124
24-Nov-2022 13:34:49 612 208.3000 XLON 07003070000049428-E0CVITTxsyHh20221124
24-Nov-2022 13:34:59 4494 208.3000 XLON 05003050000049622-E0CVITTxsyTT20221124
24-Nov-2022 13:34:59 206 208.3000 XLON 07003070000049428-E0CVITTxsyTR20221124
24-Nov-2022 13:34:59 1165 208.3000 XLON 07003070000049434-E0CVITTxsyTV20221124
24-Nov-2022 13:34:59 814 208.3000 XLON 05003050000049623-E0CVITTxsyTX20221124
24-Nov-2022 13:35:00 2888 208.3000 XLON 05003050000049637-E0CVITTxsyUi20221124
24-Nov-2022 13:35:00 2115 208.3000 XLON 05003050000049637-E0CVITTxsyUe20221124
24-Nov-2022 13:35:00 3540 208.3000 XLON 05003050000049637-E0CVITTxsyUg20221124
24-Nov-2022 13:35:01 504 208.3000 XLON 05003050000049641-E0CVITTxsyYz20221124
24-Nov-2022 13:35:16 467 208.3000 XLON 07003070000049461-E0CVITTxsyrD20221124
24-Nov-2022 13:35:16 395 208.3000 XLON 07003070000049461-E0CVITTxsyrI20221124
24-Nov-2022 13:35:16 1032 208.3000 XLON 07003070000049461-E0CVITTxsyrY20221124
24-Nov-2022 13:35:20 605 208.3000 XLON 07003070000049461-E0CVITTxsytT20221124
24-Nov-2022 13:35:20 4313 208.3000 XLON 07003070000049461-E0CVITTxsytV20221124
24-Nov-2022 13:35:21 2117 208.3000 XLON 05003050000049704-E0CVITTxsyu720221124
24-Nov-2022 13:35:21 2000 208.3000 XLON 05003050000049704-E0CVITTxsyu520221124
24-Nov-2022 13:35:21 4550 208.3000 XLON 05003050000049704-E0CVITTxsyu920221124
24-Nov-2022 13:36:00 548 208.3000 XLON 05003050000049792-E0CVITTxszVu20221124
24-Nov-2022 13:36:00 3 208.3000 XLON 05003050000049792-E0CVITTxszVq20221124
24-Nov-2022 13:36:00 282 208.3000 XLON 05003050000049792-E0CVITTxszVy20221124
24-Nov-2022 13:39:00 4424 208.4000 XLON 05003050000050233-E0CVITTxt2v320221124
24-Nov-2022 13:39:01 779 208.4000 XLON 05003050000050486-E0CVITTxt2y420221124
24-Nov-2022 13:39:01 1588 208.4000 XLON 05003050000050486-E0CVITTxt2y620221124
24-Nov-2022 13:39:01 2119 208.4000 XLON 05003050000050486-E0CVITTxt2y220221124
24-Nov-2022 13:39:02 1586 208.4000 XLON 05003050000050494-E0CVITTxt35920221124
24-Nov-2022 13:39:02 1588 208.4000 XLON 05003050000050494-E0CVITTxt35720221124
24-Nov-2022 13:39:02 347 208.4000 XLON 05003050000050494-E0CVITTxt35520221124
24-Nov-2022 13:39:03 641 208.4000 XLON 05003050000050501-E0CVITTxt38e20221124
24-Nov-2022 13:39:04 588 208.4000 XLON 05003050000050501-E0CVITTxt3E820221124
24-Nov-2022 13:39:06 934 208.4000 XLON 05003050000050501-E0CVITTxt3KN20221124
24-Nov-2022 13:39:06 1921 208.4000 XLON 05003050000050501-E0CVITTxt3N220221124
24-Nov-2022 13:39:06 817 208.4000 XLON 05003050000050501-E0CVITTxt3Mx20221124
24-Nov-2022 13:39:06 330 208.4000 XLON 05003050000050501-E0CVITTxt3Mv20221124
24-Nov-2022 13:39:54 2066 208.4000 XLON 05003050000050653-E0CVITTxt44320221124
24-Nov-2022 13:39:54 920 208.4000 XLON 05003050000050653-E0CVITTxt44120221124
24-Nov-2022 13:40:32 822 208.4000 XLON 05003050000050754-E0CVITTxt4Ue20221124
24-Nov-2022 13:40:32 49 208.4000 XLON 05003050000050754-E0CVITTxt4Uc20221124
24-Nov-2022 13:41:33 1668 208.6000 XLON 07003070000050712-E0CVITTxt5Z720221124
24-Nov-2022 13:41:33 3375 208.6000 XLON 07003070000050712-E0CVITTxt5Yz20221124
24-Nov-2022 13:41:33 1650 208.6000 XLON 07003070000050712-E0CVITTxt5Yx20221124
24-Nov-2022 13:44:29 6746 208.7000 XLON 05003050000051186-E0CVITTxt8Aj20221124
24-Nov-2022 13:44:30 2200 208.7000 XLON 05003050000051274-E0CVITTxt8DU20221124
24-Nov-2022 13:44:30 2115 208.7000 XLON 05003050000051274-E0CVITTxt8DW20221124
24-Nov-2022 13:44:31 1652 208.7000 XLON 07003070000051106-E0CVITTxt8Ex20221124
24-Nov-2022 13:44:31 1404 208.7000 XLON 07003070000051106-E0CVITTxt8Ev20221124
24-Nov-2022 13:45:03 2116 208.7000 XLON 07003070000051161-E0CVITTxt8lG20221124
24-Nov-2022 13:45:27 451 208.6000 XLON 05003050000051031-E0CVITTxt9Ff20221124
24-Nov-2022 13:45:27 599 208.6000 XLON 05003050000051041-E0CVITTxt9Fv20221124
24-Nov-2022 13:45:27 634 208.6000 XLON 05003050000051032-E0CVITTxt9Ft20221124
24-Nov-2022 13:45:27 892 208.6000 XLON 07003070000050856-E0CVITTxt9Fr20221124
24-Nov-2022 13:45:27 675 208.6000 XLON 05003050000051055-E0CVITTxt9Fx20221124
24-Nov-2022 13:45:27 540 208.6000 XLON 05003050000051083-E0CVITTxt9G120221124
24-Nov-2022 13:45:27 580 208.6000 XLON 05003050000051065-E0CVITTxt9Fz20221124
24-Nov-2022 13:45:27 346 208.6000 XLON 05003050000051031-E0CVITTxt9Fp20221124
24-Nov-2022 13:46:28 2293 208.6000 XLON 05003050000051501-E0CVITTxtAF220221124
24-Nov-2022 13:46:56 1116 208.6000 XLON 05003050000051605-E0CVITTxtAdX20221124
24-Nov-2022 13:46:56 863 208.6000 XLON 05003050000051605-E0CVITTxtAdZ20221124
24-Nov-2022 13:47:21 756 208.7000 XLON 05003050000051668-E0CVITTxtAyq20221124
24-Nov-2022 13:47:21 2110 208.7000 XLON 05003050000051668-E0CVITTxtAyo20221124
24-Nov-2022 13:47:56 2930 208.7000 XLON 05003050000051747-E0CVITTxtBMZ20221124
24-Nov-2022 13:54:30 108 208.7000 XLON 05003050000051855-E0CVITTxtHe520221124
24-Nov-2022 13:54:30 3023 208.7000 XLON 05003050000051855-E0CVITTxtHeA20221124
24-Nov-2022 13:54:30 2236 208.7000 XLON 07003070000051709-E0CVITTxtHeC20221124
24-Nov-2022 13:54:31 2109 208.7000 XLON 07003070000052468-E0CVITTxtHhE20221124
24-Nov-2022 13:54:31 1777 208.7000 XLON 07003070000052468-E0CVITTxtHhI20221124
24-Nov-2022 13:54:31 1859 208.7000 XLON 07003070000052468-E0CVITTxtHhC20221124
24-Nov-2022 13:54:31 722 208.7000 XLON 07003070000052468-E0CVITTxtHhG20221124
24-Nov-2022 13:54:32 2188 208.7000 XLON 05003050000052592-E0CVITTxtHjy20221124
24-Nov-2022 13:54:35 1319 208.7000 XLON 05003050000052592-E0CVITTxtHlH20221124
24-Nov-2022 13:55:18 356 208.6000 XLON 07003070000051712-E0CVITTxtIQ220221124
24-Nov-2022 13:55:18 2924 208.7000 XLON 05003050000052592-E0CVITTxtIPi20221124
24-Nov-2022 13:55:18 1773 208.7000 XLON 05003050000052596-E0CVITTxtIPk20221124
24-Nov-2022 13:57:17 4527 208.7000 XLON 07003070000052793-E0CVITTxtKXc20221124
24-Nov-2022 13:58:03 846 208.7000 XLON 05003050000052925-E0CVITTxtLMq20221124
24-Nov-2022 13:58:03 1900 208.7000 XLON 05003050000052925-E0CVITTxtLN220221124
24-Nov-2022 13:58:03 2202 208.7000 XLON 05003050000052925-E0CVITTxtLN420221124
24-Nov-2022 13:58:03 813 208.7000 XLON 05003050000052925-E0CVITTxtLMw20221124
24-Nov-2022 13:58:20 344 208.7000 XLON 05003050000053015-E0CVITTxtLZo20221124
24-Nov-2022 13:58:20 706 208.7000 XLON 05003050000053015-E0CVITTxtLZe20221124
24-Nov-2022 13:58:21 1330 208.7000 XLON 05003050000053015-E0CVITTxtLaG20221124
24-Nov-2022 14:00:33 729 208.9000 XLON 05003050000053310-E0CVITTxtOIe20221124
24-Nov-2022 14:00:33 3907 208.9000 XLON 07003070000053172-E0CVITTxtOIU20221124
24-Nov-2022 14:00:33 822 208.9000 XLON 05003050000053308-E0CVITTxtOIa20221124
24-Nov-2022 14:00:33 3312 208.9000 XLON 07003070000053178-E0CVITTxtOIc20221124
24-Nov-2022 14:00:33 835 208.9000 XLON 07003070000053172-E0CVITTxtOIY20221124
24-Nov-2022 14:00:34 656 208.9000 XLON 05003050000053429-E0CVITTxtOJO20221124
24-Nov-2022 14:00:35 6482 208.9000 XLON 05003050000053432-E0CVITTxtOKm20221124
24-Nov-2022 14:01:20 605 208.9000 XLON 07003070000053304-E0CVITTxtP2E20221124
24-Nov-2022 14:05:01 340 208.9000 XLON 07003070000053304-E0CVITTxtSCQ20221124
24-Nov-2022 14:06:18 1250 209.0000 XLON 05003050000054183-E0CVITTxtThD20221124
24-Nov-2022 14:06:18 805 209.0000 XLON 05003050000054183-E0CVITTxtThF20221124
24-Nov-2022 14:06:19 6545 209.0000 XLON 07003070000054101-E0CVITTxtTpC20221124
24-Nov-2022 14:06:19 358 209.0000 XLON 07003070000054101-E0CVITTxtToD20221124
24-Nov-2022 14:06:19 2 209.0000 XLON 07003070000054101-E0CVITTxtToF20221124
24-Nov-2022 14:06:20 2200 209.0000 XLON 07003070000054112-E0CVITTxtTtL20221124
24-Nov-2022 14:06:20 2598 209.0000 XLON 07003070000054112-E0CVITTxtTtJ20221124
24-Nov-2022 14:06:21 761 209.0000 XLON 07003070000054116-E0CVITTxtTxR20221124
24-Nov-2022 14:06:34 6905 209.0000 XLON 07003070000054124-E0CVITTxtUYT20221124
24-Nov-2022 14:06:35 7210 209.0000 XLON 07003070000054164-E0CVITTxtUZC20221124
24-Nov-2022 14:06:35 1006 209.0000 XLON 07003070000054164-E0CVITTxtUZE20221124
24-Nov-2022 14:10:41 7614 209.0000 XLON 07003070000054167-E0CVITTxtYxf20221124
24-Nov-2022 14:10:41 714 209.0000 XLON 07003070000054167-E0CVITTxtYxU20221124
24-Nov-2022 14:10:42 1495 209.0000 XLON 05003050000054855-E0CVITTxtYzC20221124
24-Nov-2022 14:10:42 7026 209.0000 XLON 05003050000054855-E0CVITTxtYz920221124
24-Nov-2022 14:10:43 497 209.0000 XLON 07003070000054777-E0CVITTxtZ0S20221124
24-Nov-2022 14:10:43 311 209.0000 XLON 07003070000054777-E0CVITTxtZ0b20221124
24-Nov-2022 14:10:43 758 209.0000 XLON 07003070000054777-E0CVITTxtZ0X20221124
24-Nov-2022 14:10:44 396 209.0000 XLON 07003070000054777-E0CVITTxtZ2120221124
24-Nov-2022 14:10:50 284 209.0000 XLON 07003070000054777-E0CVITTxtZ4u20221124
24-Nov-2022 14:10:50 620 209.0000 XLON 05003050000054861-E0CVITTxtZ4y20221124
24-Nov-2022 14:10:50 1113 209.0000 XLON 07003070000054777-E0CVITTxtZ4w20221124
24-Nov-2022 14:10:50 4387 209.0000 XLON 07003070000054777-E0CVITTxtZ4q20221124
24-Nov-2022 14:10:50 1384 209.0000 XLON 05003050000054865-E0CVITTxtZ5020221124
24-Nov-2022 14:10:51 1136 209.0000 XLON 05003050000054875-E0CVITTxtZ5U20221124
24-Nov-2022 14:10:51 2627 209.0000 XLON 05003050000054875-E0CVITTxtZ5j20221124
24-Nov-2022 14:11:00 205 209.0000 XLON 05003050000054875-E0CVITTxtZCk20221124
24-Nov-2022 14:11:20 594 209.0000 XLON 05003050000054875-E0CVITTxtZWI20221124
24-Nov-2022 14:11:30 716 209.0000 XLON 05003050000054875-E0CVITTxtZav20221124
24-Nov-2022 14:11:30 10 209.0000 XLON 05003050000054914-E0CVITTxtZb120221124
24-Nov-2022 14:11:30 1849 209.0000 XLON 05003050000054875-E0CVITTxtZaz20221124
24-Nov-2022 14:11:32 23 209.0000 XLON 05003050000054914-E0CVITTxtZgc20221124
24-Nov-2022 14:11:50 238 209.0000 XLON 05003050000054914-E0CVITTxta7r20221124
24-Nov-2022 14:11:59 672 209.0000 XLON 07003070000054864-E0CVITTxtaLk20221124
24-Nov-2022 14:11:59 254 209.0000 XLON 05003050000054914-E0CVITTxtaLi20221124
24-Nov-2022 14:11:59 294 209.0000 XLON 05003050000054961-E0CVITTxtaLm20221124
24-Nov-2022 14:12:07 304 209.0000 XLON 05003050000054961-E0CVITTxtaaB20221124
24-Nov-2022 14:12:07 410 209.0000 XLON 05003050000054995-E0CVITTxtaaH20221124
24-Nov-2022 14:12:07 689 209.0000 XLON 07003070000054891-E0CVITTxtaaD20221124
24-Nov-2022 14:12:07 517 209.0000 XLON 07003070000054901-E0CVITTxtaaF20221124
24-Nov-2022 14:13:16 767 209.2000 XLON 05003050000055313-E0CVITTxtc2o20221124
24-Nov-2022 14:13:16 5683 209.2000 XLON 05003050000055313-E0CVITTxtc2s20221124
24-Nov-2022 14:13:16 3569 209.2000 XLON 05003050000055313-E0CVITTxtc2q20221124
24-Nov-2022 14:13:25 100 209.0000 XLON 05003050000054995-E0CVITTxtcAN20221124
24-Nov-2022 14:13:25 32 209.0000 XLON 07003070000054958-E0CVITTxtcAV20221124
24-Nov-2022 14:13:25 589 209.0000 XLON 05003050000055012-E0CVITTxtcAP20221124
24-Nov-2022 14:13:25 250 209.0000 XLON 07003070000054958-E0CVITTxtcAR20221124
24-Nov-2022 14:15:16 749 209.0000 XLON 07003070000055005-E0CVITTxtdvV20221124
24-Nov-2022 14:15:16 219 209.0000 XLON 07003070000054976-E0CVITTxtdvT20221124
24-Nov-2022 14:15:16 388 209.0000 XLON 07003070000054976-E0CVITTxtdvR20221124
24-Nov-2022 14:15:16 272 209.0000 XLON 07003070000054958-E0CVITTxtdvP20221124
24-Nov-2022 14:15:16 641 209.0000 XLON 07003070000055051-E0CVITTxtdvZ20221124
24-Nov-2022 14:15:16 521 209.0000 XLON 05003050000055117-E0CVITTxtdvX20221124
24-Nov-2022 14:15:16 641 209.0000 XLON 05003050000055174-E0CVITTxtdvd20221124
24-Nov-2022 14:15:16 542 209.0000 XLON 05003050000055201-E0CVITTxtdvf20221124
24-Nov-2022 14:15:16 579 209.0000 XLON 05003050000055148-E0CVITTxtdvb20221124
24-Nov-2022 14:15:16 550 209.0000 XLON 05003050000055219-E0CVITTxtdvh20221124
24-Nov-2022 14:21:21 12121 209.4000 XLON 07003070000056231-E0CVITTxtktt20221124
24-Nov-2022 14:21:22 11380 209.4000 XLON 07003070000056302-E0CVITTxtkvr20221124
24-Nov-2022 14:21:22 1004 209.4000 XLON 07003070000056302-E0CVITTxtkvp20221124
24-Nov-2022 14:21:22 2300 209.4000 XLON 07003070000056302-E0CVITTxtkvn20221124
24-Nov-2022 14:21:23 8707 209.4000 XLON 07003070000056304-E0CVITTxtkxC20221124
24-Nov-2022 14:21:23 538 209.4000 XLON 07003070000056304-E0CVITTxtkwr20221124
24-Nov-2022 14:21:47 1669 209.3000 XLON 05003050000055940-E0CVITTxtlFa20221124
24-Nov-2022 14:21:47 727 209.3000 XLON 05003050000055941-E0CVITTxtlFe20221124
24-Nov-2022 14:21:47 5344 209.3000 XLON 07003070000055873-E0CVITTxtlFg20221124
24-Nov-2022 14:21:47 1124 209.3000 XLON 07003070000055869-E0CVITTxtlFc20221124
24-Nov-2022 14:21:47 1858 209.3000 XLON 05003050000056318-E0CVITTxtlFi20221124
24-Nov-2022 14:23:40 544 209.5000 XLON 05003050000056710-E0CVITTxtn5q20221124
24-Nov-2022 14:23:56 6146 209.5000 XLON 07003070000056617-E0CVITTxtnMJ20221124
24-Nov-2022 14:25:09 1535 209.9000 XLON 07003070000056849-E0CVITTxtohi20221124
24-Nov-2022 14:25:09 2066 209.9000 XLON 07003070000056849-E0CVITTxtohs20221124
24-Nov-2022 14:25:09 1407 209.9000 XLON 07003070000056849-E0CVITTxtohn20221124
24-Nov-2022 14:25:49 706 209.9000 XLON 05003050000057034-E0CVITTxtp9v20221124
24-Nov-2022 14:26:01 4788 209.9000 XLON 07003070000056953-E0CVITTxtpJG20221124
24-Nov-2022 14:26:01 2720 209.9000 XLON 07003070000056953-E0CVITTxtpJX20221124
24-Nov-2022 14:27:41 2093 210.0000 XLON 05003050000057275-E0CVITTxtqgb20221124
24-Nov-2022 14:27:41 254 210.0000 XLON 05003050000057275-E0CVITTxtqgf20221124
24-Nov-2022 14:27:41 4574 210.0000 XLON 05003050000057275-E0CVITTxtqgd20221124
24-Nov-2022 14:29:09 2274 210.0000 XLON 05003050000057485-E0CVITTxtsDp20221124
24-Nov-2022 14:29:34 2203 210.0000 XLON 07003070000057466-E0CVITTxtsdA20221124
24-Nov-2022 14:31:21 708 209.9000 XLON 07003070000057622-E0CVITTxtvJU20221124
24-Nov-2022 14:31:21 641 209.9000 XLON 07003070000057589-E0CVITTxtvJS20221124
24-Nov-2022 14:31:21 727 209.9000 XLON 05003050000057721-E0CVITTxtvJa20221124
24-Nov-2022 14:31:21 618 209.9000 XLON 07003070000057558-E0CVITTxtvJO20221124
24-Nov-2022 14:31:21 2369 209.9000 XLON 07003070000057527-E0CVITTxtvJM20221124
24-Nov-2022 14:31:22 1508 209.9000 XLON 07003070000057863-E0CVITTxtvM220221124
24-Nov-2022 14:31:22 1576 209.9000 XLON 07003070000057863-E0CVITTxtvM420221124
24-Nov-2022 14:32:40 546 210.0000 XLON 05003050000058085-E0CVITTxtxUN20221124
24-Nov-2022 14:32:40 4282 210.0000 XLON 05003050000058036-E0CVITTxtxUL20221124
24-Nov-2022 14:32:40 506 210.0000 XLON 05003050000058172-E0CVITTxtxUP20221124
24-Nov-2022 14:32:41 3389 210.0000 XLON 05003050000058192-E0CVITTxtxUy20221124
24-Nov-2022 14:32:44 588 209.9000 XLON 05003050000058070-E0CVITTxtxcm20221124
24-Nov-2022 14:32:44 757 209.9000 XLON 07003070000057997-E0CVITTxtxci20221124
24-Nov-2022 14:32:44 638 209.9000 XLON 07003070000058030-E0CVITTxtxcq20221124
24-Nov-2022 14:32:44 830 209.9000 XLON 05003050000058064-E0CVITTxtxck20221124
24-Nov-2022 14:32:44 977 209.9000 XLON 05003050000057996-E0CVITTxtxce20221124
24-Nov-2022 14:32:44 530 209.9000 XLON 07003070000057993-E0CVITTxtxcg20221124
24-Nov-2022 14:32:44 664 209.9000 XLON 05003050000057973-E0CVITTxtxca20221124
24-Nov-2022 14:32:44 530 209.9000 XLON 05003050000058080-E0CVITTxtxco20221124
24-Nov-2022 14:32:44 618 209.9000 XLON 07003070000057912-E0CVITTxtxcc20221124
24-Nov-2022 14:32:44 774 209.9000 XLON 07003070000057911-E0CVITTxtxcY20221124
24-Nov-2022 14:36:20 1576 210.1000 XLON 07003070000058762-E0CVITTxu1tU20221124
24-Nov-2022 14:36:20 1576 210.1000 XLON 07003070000058762-E0CVITTxu1tW20221124
24-Nov-2022 14:36:20 760 210.1000 XLON 07003070000058762-E0CVITTxu1tS20221124
24-Nov-2022 14:36:58 5782 210.1000 XLON 05003050000058825-E0CVITTxu2Xm20221124
24-Nov-2022 14:36:59 1576 210.1000 XLON 07003070000058860-E0CVITTxu2a720221124
24-Nov-2022 14:36:59 102 210.1000 XLON 07003070000058860-E0CVITTxu2a920221124
24-Nov-2022 14:37:00 427 210.1000 XLON 05003050000058917-E0CVITTxu2mF20221124
24-Nov-2022 14:37:00 896 210.1000 XLON 05003050000058917-E0CVITTxu2mH20221124
24-Nov-2022 14:37:00 1576 210.1000 XLON 05003050000058917-E0CVITTxu2mJ20221124
24-Nov-2022 14:37:01 341 210.1000 XLON 07003070000058870-E0CVITTxu2pZ20221124
24-Nov-2022 14:37:01 787 210.1000 XLON 05003050000058919-E0CVITTxu2pN20221124
24-Nov-2022 14:37:01 1642 210.1000 XLON 07003070000058870-E0CVITTxu2qP20221124
24-Nov-2022 14:37:07 5301 210.0000 XLON 07003070000058655-E0CVITTxu31A20221124
24-Nov-2022 14:38:25 644 209.9000 XLON 07003070000059100-E0CVITTxu4ZY20221124
24-Nov-2022 14:38:25 1502 209.9000 XLON 07003070000059100-E0CVITTxu4Za20221124
24-Nov-2022 14:38:25 506 209.9000 XLON 07003070000059100-E0CVITTxu4Zc20221124
24-Nov-2022 14:42:26 16 210.1000 XLON 07003070000059681-E0CVITTxu8p220221124
24-Nov-2022 14:42:26 2442 210.1000 XLON 07003070000059681-E0CVITTxu8oy20221124
24-Nov-2022 14:42:41 778 210.1000 XLON 05003050000059779-E0CVITTxu8wV20221124
24-Nov-2022 14:42:41 3520 210.1000 XLON 07003070000059681-E0CVITTxu8wT20221124
24-Nov-2022 14:47:05 5472 210.1000 XLON 07003070000059748-E0CVITTxuE2x20221124
24-Nov-2022 14:47:06 1762 210.0000 XLON 05003050000059698-E0CVITTxuE4x20221124
24-Nov-2022 14:47:06 728 210.0000 XLON 05003050000059698-E0CVITTxuE5520221124
24-Nov-2022 14:47:06 2207 210.0000 XLON 05003050000059698-E0CVITTxuE4k20221124
24-Nov-2022 14:47:06 905 210.1000 XLON 07003070000060540-E0CVITTxuE3x20221124
24-Nov-2022 14:47:06 900 210.1000 XLON 07003070000060540-E0CVITTxuE3z20221124
24-Nov-2022 14:47:06 1800 210.1000 XLON 07003070000060540-E0CVITTxuE3v20221124
24-Nov-2022 14:47:07 886 210.0000 XLON 05003050000060634-E0CVITTxuE5Z20221124
24-Nov-2022 14:47:07 1600 210.0000 XLON 05003050000060634-E0CVITTxuE5b20221124
24-Nov-2022 14:47:08 18 210.0000 XLON 07003070000060545-E0CVITTxuE6X20221124
24-Nov-2022 14:47:08 1576 210.0000 XLON 07003070000060545-E0CVITTxuE6Z20221124
24-Nov-2022 14:47:08 1831 210.0000 XLON 07003070000060545-E0CVITTxuE6d20221124
24-Nov-2022 14:47:08 1574 210.0000 XLON 07003070000060545-E0CVITTxuE6b20221124
24-Nov-2022 14:47:09 968 210.0000 XLON 07003070000060548-E0CVITTxuEAQ20221124
24-Nov-2022 14:47:09 1077 210.0000 XLON 07003070000060548-E0CVITTxuEAO20221124
24-Nov-2022 14:47:09 1007 210.0000 XLON 07003070000060548-E0CVITTxuEAS20221124
24-Nov-2022 14:48:26 1307 210.0000 XLON 05003050000060650-E0CVITTxuFaF20221124
24-Nov-2022 14:48:26 3177 210.0000 XLON 07003070000060548-E0CVITTxuFaB20221124
24-Nov-2022 14:48:27 1576 210.0000 XLON 07003070000060740-E0CVITTxuFct20221124
24-Nov-2022 14:48:27 742 210.0000 XLON 07003070000060740-E0CVITTxuFcx20221124
24-Nov-2022 14:48:27 2626 210.0000 XLON 07003070000060740-E0CVITTxuFcv20221124
24-Nov-2022 14:48:27 1574 210.0000 XLON 07003070000060740-E0CVITTxuFcr20221124
24-Nov-2022 14:48:28 295 210.0000 XLON 05003050000060836-E0CVITTxuFf020221124
24-Nov-2022 14:48:28 1574 210.0000 XLON 05003050000060836-E0CVITTxuFf220221124
24-Nov-2022 14:48:29 1096 210.0000 XLON 05003050000060841-E0CVITTxuFfm20221124
24-Nov-2022 14:48:29 12 210.0000 XLON 05003050000060841-E0CVITTxuFfq20221124
24-Nov-2022 14:48:29 408 210.0000 XLON 05003050000060841-E0CVITTxuFfi20221124
24-Nov-2022 14:48:29 838 210.0000 XLON 05003050000060841-E0CVITTxuFfu20221124
24-Nov-2022 14:49:18 1569 210.0000 XLON 07003070000060751-E0CVITTxuGoC20221124
24-Nov-2022 14:49:18 3313 210.0000 XLON 05003050000060841-E0CVITTxuGoA20221124
24-Nov-2022 14:49:19 1576 210.0000 XLON 07003070000060870-E0CVITTxuGrz20221124
24-Nov-2022 14:49:20 1576 210.0000 XLON 05003050000060970-E0CVITTxuGsa20221124
24-Nov-2022 14:49:20 4 210.0000 XLON 05003050000060970-E0CVITTxuGsc20221124
24-Nov-2022 14:49:20 9 210.0000 XLON 05003050000060970-E0CVITTxuGsY20221124
24-Nov-2022 14:49:21 605 210.0000 XLON 05003050000060975-E0CVITTxuGtU20221124
24-Nov-2022 14:49:21 1576 210.0000 XLON 05003050000060975-E0CVITTxuGtY20221124
24-Nov-2022 14:49:21 1574 210.0000 XLON 05003050000060975-E0CVITTxuGtW20221124
24-Nov-2022 14:49:22 1576 210.0000 XLON 07003070000060883-E0CVITTxuGu220221124
24-Nov-2022 14:49:22 5 210.0000 XLON 07003070000060883-E0CVITTxuGu020221124
24-Nov-2022 14:49:28 3 210.0000 XLON 05003050000060990-E0CVITTxuH3g20221124
24-Nov-2022 14:49:28 982 210.0000 XLON 05003050000060990-E0CVITTxuH3k20221124
24-Nov-2022 14:49:28 1576 210.0000 XLON 05003050000060990-E0CVITTxuH3i20221124
24-Nov-2022 14:49:55 1006 210.0000 XLON 07003070000061004-E0CVITTxuI2C20221124
24-Nov-2022 14:49:55 1576 210.0000 XLON 07003070000061004-E0CVITTxuI2A20221124
24-Nov-2022 14:49:55 2 210.0000 XLON 07003070000061004-E0CVITTxuI2820221124
24-Nov-2022 14:50:22 90 210.0000 XLON 07003070000061093-E0CVITTxuIYq20221124
24-Nov-2022 14:50:22 1237 210.0000 XLON 07003070000061093-E0CVITTxuIYo20221124
24-Nov-2022 14:50:22 504 210.0000 XLON 07003070000061093-E0CVITTxuIYs20221124
24-Nov-2022 14:50:41 2791 210.0000 XLON 07003070000061143-E0CVITTxuIw520221124
24-Nov-2022 14:51:01 267 210.0000 XLON 07003070000061183-E0CVITTxuJEO20221124
24-Nov-2022 14:51:01 2 210.0000 XLON 07003070000061183-E0CVITTxuJEM20221124
24-Nov-2022 14:51:13 132 210.0000 XLON 05003050000061313-E0CVITTxuJU720221124
24-Nov-2022 14:51:13 2 210.0000 XLON 05003050000061313-E0CVITTxuJU920221124
24-Nov-2022 14:51:14 1268 210.0000 XLON 05003050000061316-E0CVITTxuJVF20221124
24-Nov-2022 14:51:14 1701 210.0000 XLON 05003050000061316-E0CVITTxuJVD20221124
24-Nov-2022 14:51:45 1626 210.0000 XLON 05003050000061403-E0CVITTxuJxI20221124
24-Nov-2022 14:51:45 504 210.0000 XLON 05003050000061403-E0CVITTxuJxG20221124
24-Nov-2022 14:51:45 4 210.0000 XLON 05003050000061403-E0CVITTxuJxE20221124
24-Nov-2022 14:52:07 1700 210.0000 XLON 07003070000061374-E0CVITTxuKez20221124
24-Nov-2022 14:52:07 841 210.0000 XLON 07003070000061374-E0CVITTxuKf120221124
24-Nov-2022 14:52:07 2 210.0000 XLON 07003070000061374-E0CVITTxuKex20221124
24-Nov-2022 14:52:10 693 209.9000 XLON 05003050000059260-E0CVITTxuKn920221124
24-Nov-2022 14:52:10 765 209.9000 XLON 07003070000059204-E0CVITTxuKnB20221124
24-Nov-2022 14:52:10 2141 209.9000 XLON 05003050000059228-E0CVITTxuKn520221124
24-Nov-2022 14:52:10 647 209.9000 XLON 07003070000059169-E0CVITTxuKn720221124
24-Nov-2022 14:53:40 643 210.0000 XLON 05003050000061747-E0CVITTxuMyX20221124
24-Nov-2022 14:53:40 3479 210.0000 XLON 05003050000061747-E0CVITTxuMyj20221124
24-Nov-2022 15:01:17 659 210.0000 XLON 07003070000061742-E0CVITTxuXug20221124
24-Nov-2022 15:01:17 523 210.0000 XLON 05003050000061873-E0CVITTxuXum20221124
24-Nov-2022 15:01:17 615 210.0000 XLON 07003070000061755-E0CVITTxuXui20221124
24-Nov-2022 15:01:17 528 210.0000 XLON 07003070000061771-E0CVITTxuXuk20221124
24-Nov-2022 15:01:17 815 210.0000 XLON 05003050000061795-E0CVITTxuXue20221124
24-Nov-2022 15:01:17 1445 210.0000 XLON 07003070000061721-E0CVITTxuXuc20221124
24-Nov-2022 15:01:17 2925 209.9000 XLON 05003050000061683-E0CVITTxuXvJ20221124
24-Nov-2022 15:01:17 1333 209.9000 XLON 07003070000061723-E0CVITTxuXvL20221124
24-Nov-2022 15:01:17 4499 210.1000 XLON 05003050000062832-E0CVITTxuXtE20221124
24-Nov-2022 15:01:37 1819 210.1000 XLON 05003050000062992-E0CVITTxuYPj20221124
24-Nov-2022 15:01:37 748 210.1000 XLON 05003050000062992-E0CVITTxuYPp20221124
24-Nov-2022 15:02:09 2 210.1000 XLON 05003050000062992-E0CVITTxuZLT20221124
24-Nov-2022 15:02:09 952 210.1000 XLON 07003070000062925-E0CVITTxuZLi20221124
24-Nov-2022 15:02:09 2898 210.1000 XLON 05003050000062992-E0CVITTxuZLa20221124
24-Nov-2022 15:02:09 955 210.1000 XLON 05003050000062992-E0CVITTxuZLg20221124
24-Nov-2022 15:05:17 4535 210.0000 XLON 07003070000062914-E0CVITTxucjg20221124
24-Nov-2022 15:05:17 5501 210.1000 XLON 07003070000063011-E0CVITTxucix20221124
24-Nov-2022 15:05:18 742 210.0000 XLON 05003050000063554-E0CVITTxucnx20221124
24-Nov-2022 15:05:18 1574 210.0000 XLON 05003050000063554-E0CVITTxucnv20221124
24-Nov-2022 15:05:18 1535 210.0000 XLON 05003050000063554-E0CVITTxucnz20221124
24-Nov-2022 15:05:18 4989 209.9000 XLON 05003050000062939-E0CVITTxucoM20221124
24-Nov-2022 15:05:18 1576 210.0000 XLON 05003050000063554-E0CVITTxucnr20221124
24-Nov-2022 15:05:18 787 210.0000 XLON 05003050000063554-E0CVITTxucnp20221124
24-Nov-2022 15:05:18 1662 210.0000 XLON 05003050000063554-E0CVITTxucnt20221124
24-Nov-2022 15:05:30 4691 210.0000 XLON 05003050000063600-E0CVITTxudEe20221124
24-Nov-2022 15:06:59 4805 210.1000 XLON 07003070000063783-E0CVITTxuetY20221124
24-Nov-2022 15:07:00 1574 210.1000 XLON 07003070000063811-E0CVITTxuevD20221124
24-Nov-2022 15:07:00 1576 210.1000 XLON 07003070000063811-E0CVITTxuevB20221124
24-Nov-2022 15:07:00 220 210.1000 XLON 07003070000063811-E0CVITTxuev920221124
24-Nov-2022 15:07:01 1382 210.1000 XLON 05003050000063883-E0CVITTxuewN20221124
24-Nov-2022 15:07:20 655 210.1000 XLON 05003050000063883-E0CVITTxufPj20221124
24-Nov-2022 15:07:20 3249 210.1000 XLON 05003050000063883-E0CVITTxufPm20221124
24-Nov-2022 15:07:20 1352 210.1000 XLON 07003070000063814-E0CVITTxufPo20221124
24-Nov-2022 15:08:20 651 210.1000 XLON 05003050000063936-E0CVITTxugKo20221124
24-Nov-2022 15:10:47 4275 210.2000 XLON 07003070000064287-E0CVITTxuikO20221124
24-Nov-2022 15:10:47 11 210.2000 XLON 07003070000064287-E0CVITTxuikC20221124
24-Nov-2022 15:10:47 1475 210.2000 XLON 07003070000064287-E0CVITTxuik920221124
24-Nov-2022 15:10:48 1848 210.2000 XLON 05003050000064413-E0CVITTxuikw20221124
24-Nov-2022 15:11:20 504 210.2000 XLON 07003070000064353-E0CVITTxujF620221124
24-Nov-2022 15:11:23 6290 210.2000 XLON 07003070000064353-E0CVITTxujGL20221124
24-Nov-2022 15:15:30 5542 210.4000 XLON 07003070000065333-E0CVITTxuoO220221124
24-Nov-2022 15:15:31 1695 210.4000 XLON 07003070000065336-E0CVITTxuoQD20221124
24-Nov-2022 15:15:31 2000 210.4000 XLON 07003070000065336-E0CVITTxuoQ920221124
24-Nov-2022 15:15:31 835 210.3000 XLON 07003070000064577-E0CVITTxuoQS20221124
24-Nov-2022 15:15:31 320 210.3000 XLON 07003070000064577-E0CVITTxuoQP20221124
24-Nov-2022 15:15:31 1600 210.4000 XLON 07003070000065336-E0CVITTxuoQB20221124
24-Nov-2022 15:15:31 1574 210.4000 XLON 07003070000065336-E0CVITTxuoQF20221124
24-Nov-2022 15:16:49 4259 210.3000 XLON 07003070000064577-E0CVITTxupaR20221124
24-Nov-2022 15:16:49 539 210.3000 XLON 07003070000065346-E0CVITTxupaX20221124
24-Nov-2022 15:16:50 1799 210.3000 XLON 07003070000065581-E0CVITTxupgd20221124
24-Nov-2022 15:16:50 1576 210.3000 XLON 07003070000065581-E0CVITTxupgb20221124
24-Nov-2022 15:16:50 1574 210.3000 XLON 07003070000065581-E0CVITTxupgf20221124
24-Nov-2022 15:16:51 554 210.3000 XLON 05003050000065619-E0CVITTxupj520221124
24-Nov-2022 15:16:51 111 210.3000 XLON 05003050000065619-E0CVITTxupj120221124
24-Nov-2022 15:16:51 1576 210.3000 XLON 05003050000065619-E0CVITTxupj320221124
24-Nov-2022 15:19:16 5668 210.3000 XLON 07003070000065587-E0CVITTxusU820221124
24-Nov-2022 15:19:17 1574 210.3000 XLON 05003050000066026-E0CVITTxusVC20221124
24-Nov-2022 15:19:17 1522 210.3000 XLON 05003050000066026-E0CVITTxusVA20221124
24-Nov-2022 15:19:18 1576 210.3000 XLON 05003050000066030-E0CVITTxusWN20221124
24-Nov-2022 15:19:18 1574 210.3000 XLON 05003050000066030-E0CVITTxusWP20221124
24-Nov-2022 15:19:18 799 210.3000 XLON 05003050000066030-E0CVITTxusWL20221124
24-Nov-2022 15:19:19 2042 210.3000 XLON 07003070000065996-E0CVITTxusXL20221124
24-Nov-2022 15:19:19 5022 210.3000 XLON 07003070000065996-E0CVITTxusYA20221124
24-Nov-2022 15:19:19 48 210.3000 XLON 07003070000065996-E0CVITTxusX820221124
24-Nov-2022 15:19:20 1826 210.3000 XLON 05003050000066032-E0CVITTxusar20221124
24-Nov-2022 15:25:15 6157 210.5000 XLON 07003070000066629-E0CVITTxuyAH20221124
24-Nov-2022 15:27:12 6878 210.6000 XLON 07003070000067184-E0CVITTxv08F20221124
24-Nov-2022 15:28:06 7230 210.6000 XLON 05003050000067371-E0CVITTxv0pS20221124
24-Nov-2022 15:29:45 5264 210.6000 XLON 05003050000067501-E0CVITTxv27920221124
24-Nov-2022 15:35:20 254 210.6000 XLON 05003050000068452-E0CVITTxv85S20221124
24-Nov-2022 15:35:20 6538 210.6000 XLON 05003050000067760-E0CVITTxv85E20221124
24-Nov-2022 15:35:20 1579 210.6000 XLON 05003050000068452-E0CVITTxv85I20221124
24-Nov-2022 15:36:07 1 210.5000 XLON 05003050000068567-E0CVITTxv99E20221124
24-Nov-2022 15:36:07 507 210.5000 XLON 07003070000068709-E0CVITTxv99u20221124
24-Nov-2022 15:36:07 2733 210.5000 XLON 05003050000068567-E0CVITTxv99s20221124
24-Nov-2022 15:36:07 9313 210.6000 XLON 05003050000068799-E0CVITTxv98620221124
24-Nov-2022 15:36:07 5529 210.6000 XLON 05003050000068452-E0CVITTxv97u20221124
24-Nov-2022 15:36:07 4948 210.5000 XLON 05003050000068567-E0CVITTxv99C20221124
24-Nov-2022 15:36:07 15080 210.5000 XLON 05003050000068453-E0CVITTxv99A20221124
24-Nov-2022 15:36:07 1784 210.6000 XLON 07003070000068419-E0CVITTxv97w20221124
24-Nov-2022 15:36:07 526 210.6000 XLON 05003050000068452-E0CVITTxv97o20221124
24-Nov-2022 15:36:07 6737 210.5000 XLON 07003070000066963-E0CVITTxv99620221124
24-Nov-2022 15:38:02 3460 210.6000 XLON 05003050000069251-E0CVITTxvB6Q20221124
24-Nov-2022 15:38:02 3950 210.6000 XLON 05003050000069251-E0CVITTxvB6S20221124
24-Nov-2022 15:38:02 754 210.6000 XLON 05003050000069251-E0CVITTxvB6W20221124
24-Nov-2022 15:38:02 390 210.6000 XLON 05003050000069251-E0CVITTxvB6O20221124
24-Nov-2022 15:38:02 72 210.6000 XLON 05003050000069251-E0CVITTxvB6K20221124
24-Nov-2022 15:38:02 27110 210.6000 XLON 05003050000069251-E0CVITTxvB6M20221124
24-Nov-2022 15:38:02 1579 210.6000 XLON 05003050000069251-E0CVITTxvB6U20221124
24-Nov-2022 15:39:51 441 210.7000 XLON 05003050000069488-E0CVITTxvD5Q20221124
24-Nov-2022 15:47:48 784 210.7000 XLON 07003070000070715-E0CVITTxvLYH20221124
24-Nov-2022 15:47:48 3292 210.7000 XLON 07003070000070251-E0CVITTxvLYB20221124
24-Nov-2022 15:47:48 7630 210.7000 XLON 07003070000070585-E0CVITTxvLYD20221124
24-Nov-2022 15:47:48 7400 210.7000 XLON 07003070000070143-E0CVITTxvLY920221124
24-Nov-2022 15:47:48 54 210.7000 XLON 07003070000070683-E0CVITTxvLYF20221124
24-Nov-2022 15:47:48 7698 210.7000 XLON 05003050000070763-E0CVITTxvLYJ20221124
24-Nov-2022 15:47:57 1626 210.7000 XLON 05003050000070799-E0CVITTxvLnX20221124
24-Nov-2022 15:47:58 4341 210.7000 XLON 05003050000070799-E0CVITTxvLo420221124
24-Nov-2022 15:48:13 1705 210.7000 XLON 05003050000070881-E0CVITTxvM3i20221124
24-Nov-2022 15:48:13 3119 210.7000 XLON 05003050000070881-E0CVITTxvM3k20221124
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFIDLRLSFIFRecent news on Aberdeen
See all newsREG - Aberdeen Group PLC Alpha Group Intl PLC - Form 8.3 - Alpha Group PLC
AnnouncementREG - Aberdeen Group PLC ME Group Intl. - Form 8.3 - Me Group International PLC
AnnouncementREG - Aberdeen Group PLC Tritax Big Box REIT Warehouse REIT PLC - Form 8 (DD) - Tritax Big Box REIT PLC
AnnouncementREG - Aberdeen Group PLC Assura plc Primary Health Props - Form 8.3 - Assura plc
AnnouncementREG - Aberdeen Group PLC Assura plc Primary Health Props - Form 8.3 - Assura PLC
Announcement