REG - abrdn PLC - Transaction in Own Shares
29/11/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221129:nRSc8331Ha&default-theme=true
RNS Number : 8331H abrdn PLC 29 November 2022
Transactions in own shares
abrdn plc (the "Company") announces that on 28 November 2022 it purchased the
following number of its ordinary shares of 13(61/63) pence each on the London
Stock Exchange.
London Stock Exchange
Number of ordinary shares purchased 2,549,000
Highest price paid (per ordinary share) GBp 210.8000
Lowest price paid (per ordinary share) GBp 205.0000
Volume weighted average price paid (per ordinary share) GBp 207.8056
The Company intends to cancel the purchased shares.
Since 31 October 2022, to date, the Company has purchased approximately
£103,400,646 of ordinary shares in aggregate in connection with the
Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time Volume Price (GBp) Platform Transaction Reference Number
28-Nov-2022 08:01:30 2983 209.9000 XLON 05003050000002574-E0CYCJPfqmJW20221128
28-Nov-2022 08:01:30 1532 209.9000 XLON 05003050000002573-E0CYCJPfqmJU20221128
28-Nov-2022 08:01:30 2048 209.9000 XLON 05003050000002573-E0CYCJPfqmJO20221128
28-Nov-2022 08:01:58 637 209.8000 XLON 07003070000002540-E0CYCJPfqoaV20221128
28-Nov-2022 08:01:58 1516 209.8000 XLON 07003070000002540-E0CYCJPfqoai20221128
28-Nov-2022 08:01:58 1427 209.8000 XLON 07003070000002540-E0CYCJPfqoaZ20221128
28-Nov-2022 08:02:03 4176 209.4000 XLON 05003050000002748-E0CYCJPfqpML20221128
28-Nov-2022 08:02:03 3580 209.3000 XLON 07003070000002695-E0CYCJPfqpMb20221128
28-Nov-2022 08:03:42 4000 209.6000 XLON 05003050000003227-E0CYCJPfqvl220221128
28-Nov-2022 08:03:54 1282 209.4000 XLON 05003050000003332-E0CYCJPfqwio20221128
28-Nov-2022 08:04:14 2546 209.3000 XLON 07003070000003110-E0CYCJPfqycE20221128
28-Nov-2022 08:04:14 633 209.3000 XLON 05003050000003177-E0CYCJPfqycG20221128
28-Nov-2022 08:05:03 240 210.0000 XLON 07003070000003664-E0CYCJPfr1KH20221128
28-Nov-2022 08:05:31 3787 210.1000 XLON 05003050000003962-E0CYCJPfr3hB20221128
28-Nov-2022 08:06:02 4355 210.1000 XLON 07003070000004074-E0CYCJPfr5MQ20221128
28-Nov-2022 08:06:39 758 210.1000 XLON 05003050000004371-E0CYCJPfr7SD20221128
28-Nov-2022 08:06:39 2500 210.1000 XLON 05003050000004371-E0CYCJPfr7SB20221128
28-Nov-2022 08:06:42 3496 209.9000 XLON 07003070000003777-E0CYCJPfr7hx20221128
28-Nov-2022 08:06:44 921 209.3000 XLON 07003070000003929-E0CYCJPfr82X20221128
28-Nov-2022 08:07:09 514 209.3000 XLON 07003070000003929-E0CYCJPfr9dH20221128
28-Nov-2022 08:07:43 3503 209.8000 XLON 07003070000004692-E0CYCJPfrC4x20221128
28-Nov-2022 08:07:51 3503 210.2000 XLON 07003070000004718-E0CYCJPfrCgX20221128
28-Nov-2022 08:09:11 1136 210.6000 XLON 05003050000004947-E0CYCJPfrI2020221128
28-Nov-2022 08:09:11 1765 210.6000 XLON 05003050000004947-E0CYCJPfrI1t20221128
28-Nov-2022 08:09:18 2833 210.3000 XLON 07003070000004781-E0CYCJPfrIQe20221128
28-Nov-2022 08:09:58 810 210.4000 XLON 05003050000005215-E0CYCJPfrKjd20221128
28-Nov-2022 08:10:02 1662 210.4000 XLON 05003050000005215-E0CYCJPfrKv120221128
28-Nov-2022 08:10:02 1010 210.4000 XLON 05003050000005215-E0CYCJPfrKuq20221128
28-Nov-2022 08:10:03 3823 210.3000 XLON 05003050000005435-E0CYCJPfrL3020221128
28-Nov-2022 08:10:07 634 210.1000 XLON 05003050000005026-E0CYCJPfrLO220221128
28-Nov-2022 08:10:07 2573 210.1000 XLON 05003050000005026-E0CYCJPfrLNh20221128
28-Nov-2022 08:10:55 2871 210.0000 XLON 07003070000005416-E0CYCJPfrOF020221128
28-Nov-2022 08:11:00 2902 209.6000 XLON 05003050000005195-E0CYCJPfrOdR20221128
28-Nov-2022 08:11:01 2877 209.6000 XLON 05003050000005783-E0CYCJPfrOeN20221128
28-Nov-2022 08:11:03 4028 209.4000 XLON 07003070000005745-E0CYCJPfrOmv20221128
28-Nov-2022 08:12:40 1023 209.6000 XLON 07003070000005891-E0CYCJPfrVcI20221128
28-Nov-2022 08:12:40 1854 209.6000 XLON 07003070000005891-E0CYCJPfrVcW20221128
28-Nov-2022 08:12:41 3721 209.6000 XLON 05003050000006298-E0CYCJPfrVeM20221128
28-Nov-2022 08:13:02 1711 209.3000 XLON 05003050000005932-E0CYCJPfrWyV20221128
28-Nov-2022 08:13:02 1166 209.3000 XLON 05003050000005932-E0CYCJPfrWyx20221128
28-Nov-2022 08:14:02 2862 208.9000 XLON 07003070000006267-E0CYCJPfrZaW20221128
28-Nov-2022 08:14:21 3386 208.7000 XLON 05003050000006627-E0CYCJPfrasG20221128
28-Nov-2022 08:14:37 2057 208.7000 XLON 05003050000006642-E0CYCJPfrbVH20221128
28-Nov-2022 08:14:57 745 208.5000 XLON 07003070000006507-E0CYCJPfrcU220221128
28-Nov-2022 08:14:57 1199 208.5000 XLON 07003070000006507-E0CYCJPfrcUH20221128
28-Nov-2022 08:15:02 902 208.5000 XLON 07003070000006507-E0CYCJPfrcuN20221128
28-Nov-2022 08:15:56 2810 208.5000 XLON 07003070000006893-E0CYCJPfrg2o20221128
28-Nov-2022 08:15:56 2479 208.1000 XLON 05003050000006557-E0CYCJPfrg6K20221128
28-Nov-2022 08:15:56 343 208.1000 XLON 05003050000006557-E0CYCJPfrg5z20221128
28-Nov-2022 08:16:36 1600 208.5000 XLON 05003050000007227-E0CYCJPfri5D20221128
28-Nov-2022 08:16:36 375 208.6000 XLON 05003050000007227-E0CYCJPfri5J20221128
28-Nov-2022 08:16:36 2300 208.5000 XLON 05003050000007227-E0CYCJPfri5F20221128
28-Nov-2022 08:16:36 1601 208.6000 XLON 05003050000007227-E0CYCJPfri5H20221128
28-Nov-2022 08:18:14 2765 208.9000 XLON 07003070000007626-E0CYCJPfrmQe20221128
28-Nov-2022 08:18:52 4178 208.7000 XLON 07003070000007474-E0CYCJPfrnvr20221128
28-Nov-2022 08:19:02 2797 208.5000 XLON 05003050000007479-E0CYCJPfroWY20221128
28-Nov-2022 08:19:21 3952 208.5000 XLON 05003050000007852-E0CYCJPfrpZK20221128
28-Nov-2022 08:20:16 210 209.0000 XLON 07003070000008055-E0CYCJPfrsO320221128
28-Nov-2022 08:20:33 1513 209.2000 XLON 05003050000008098-E0CYCJPfrtJ620221128
28-Nov-2022 08:20:57 1397 209.1000 XLON 07003070000008099-E0CYCJPfruFB20221128
28-Nov-2022 08:21:01 3210 209.1000 XLON 05003050000008173-E0CYCJPfruSr20221128
28-Nov-2022 08:21:02 2316 208.9000 XLON 05003050000008086-E0CYCJPfrubK20221128
28-Nov-2022 08:21:03 1511 208.8000 XLON 07003070000008010-E0CYCJPfrugg20221128
28-Nov-2022 08:21:05 1809 208.7000 XLON 05003050000008009-E0CYCJPfrusJ20221128
28-Nov-2022 08:21:46 1541 208.5000 XLON 07003070000008200-E0CYCJPfrxHm20221128
28-Nov-2022 08:21:46 1484 208.6000 XLON 07003070000008236-E0CYCJPfrxGa20221128
28-Nov-2022 08:22:41 4035 208.5000 XLON 05003050000008455-E0CYCJPfrzQq20221128
28-Nov-2022 08:22:56 4656 208.4000 XLON 07003070000008490-E0CYCJPfrzwV20221128
28-Nov-2022 08:23:00 3212 208.2000 XLON 05003050000008206-E0CYCJPfs02d20221128
28-Nov-2022 08:24:50 1198 208.7000 XLON 07003070000008858-E0CYCJPfs4s320221128
28-Nov-2022 08:24:50 2269 208.7000 XLON 07003070000008858-E0CYCJPfs4sB20221128
28-Nov-2022 08:26:18 2108 209.0000 XLON 05003050000009064-E0CYCJPfs8lL20221128
28-Nov-2022 08:26:18 571 209.0000 XLON 07003070000009111-E0CYCJPfs8lN20221128
28-Nov-2022 08:26:18 980 208.9000 XLON 05003050000009008-E0CYCJPfs8oQ20221128
28-Nov-2022 08:26:27 677 208.9000 XLON 05003050000009008-E0CYCJPfs9Ib20221128
28-Nov-2022 08:26:27 213 208.9000 XLON 07003070000009043-E0CYCJPfs9Id20221128
28-Nov-2022 08:26:27 896 208.9000 XLON 07003070000009043-E0CYCJPfs9Ii20221128
28-Nov-2022 08:27:38 888 209.3000 XLON 05003050000009293-E0CYCJPfsBza20221128
28-Nov-2022 08:27:41 3992 209.3000 XLON 07003070000009396-E0CYCJPfsC7p20221128
28-Nov-2022 08:27:42 456 209.2000 XLON 05003050000009294-E0CYCJPfsC9Q20221128
28-Nov-2022 08:27:42 739 209.2000 XLON 07003070000009342-E0CYCJPfsC9O20221128
28-Nov-2022 08:28:02 1467 209.2000 XLON 05003050000009294-E0CYCJPfsCaP20221128
28-Nov-2022 08:29:28 484 209.7000 XLON 05003050000009691-E0CYCJPfsG4320221128
28-Nov-2022 08:30:04 2626 210.0000 XLON 05003050000009707-E0CYCJPfsHCN20221128
28-Nov-2022 08:30:04 2626 210.0000 XLON 07003070000009744-E0CYCJPfsHCP20221128
28-Nov-2022 08:30:47 2867 210.3000 XLON 07003070000009954-E0CYCJPfsIla20221128
28-Nov-2022 08:30:47 2867 210.3000 XLON 05003050000009927-E0CYCJPfsIlg20221128
28-Nov-2022 08:30:50 816 210.3000 XLON 05003050000009966-E0CYCJPfsJ5r20221128
28-Nov-2022 08:32:04 1646 210.8000 XLON 07003070000010172-E0CYCJPfsMi520221128
28-Nov-2022 08:32:04 1315 210.8000 XLON 07003070000010172-E0CYCJPfsMi720221128
28-Nov-2022 08:32:04 3716 210.7000 XLON 05003050000010122-E0CYCJPfsMiX20221128
28-Nov-2022 08:32:19 679 210.7000 XLON 05003050000010210-E0CYCJPfsNy520221128
28-Nov-2022 08:32:22 2924 210.6000 XLON 07003070000010144-E0CYCJPfsO8h20221128
28-Nov-2022 08:32:53 3182 210.6000 XLON 05003050000010235-E0CYCJPfsPMZ20221128
28-Nov-2022 08:33:34 1239 210.7000 XLON 07003070000010505-E0CYCJPfsRj920221128
28-Nov-2022 08:33:35 359 210.5000 XLON 07003070000010425-E0CYCJPfsRne20221128
28-Nov-2022 08:33:35 382 210.5000 XLON 07003070000010425-E0CYCJPfsRnY20221128
28-Nov-2022 08:33:35 215 210.5000 XLON 07003070000010425-E0CYCJPfsRnc20221128
28-Nov-2022 08:33:35 621 210.5000 XLON 07003070000010425-E0CYCJPfsRna20221128
28-Nov-2022 08:33:44 1283 210.6000 XLON 05003050000010563-E0CYCJPfsSVZ20221128
28-Nov-2022 08:33:49 1907 210.7000 XLON 05003050000010593-E0CYCJPfsSo020221128
28-Nov-2022 08:33:49 914 210.7000 XLON 07003070000010621-E0CYCJPfsSo620221128
28-Nov-2022 08:34:05 1259 210.8000 XLON 07003070000010664-E0CYCJPfsThU20221128
28-Nov-2022 08:34:05 1363 210.8000 XLON 07003070000010664-E0CYCJPfsThS20221128
28-Nov-2022 08:34:05 2446 210.7000 XLON 05003050000010632-E0CYCJPfsTnm20221128
28-Nov-2022 08:34:05 412 210.7000 XLON 05003050000010632-E0CYCJPfsTna20221128
28-Nov-2022 08:34:31 2625 210.5000 XLON 07003070000010666-E0CYCJPfsVHK20221128
28-Nov-2022 08:34:59 767 210.4000 XLON 05003050000010798-E0CYCJPfsWmo20221128
28-Nov-2022 08:35:25 2829 210.5000 XLON 07003070000010979-E0CYCJPfsYVL20221128
28-Nov-2022 08:35:25 3601 210.4000 XLON 05003050000010929-E0CYCJPfsYWe20221128
28-Nov-2022 08:35:26 2625 210.2000 XLON 05003050000010649-E0CYCJPfsYfq20221128
28-Nov-2022 08:35:33 3311 210.3000 XLON 07003070000010994-E0CYCJPfsZHk20221128
28-Nov-2022 08:36:43 3599 209.8000 XLON 05003050000011189-E0CYCJPfsdPG20221128
28-Nov-2022 08:36:44 2057 209.6000 XLON 07003070000011137-E0CYCJPfsdTc20221128
28-Nov-2022 08:36:44 514 209.6000 XLON 07003070000011137-E0CYCJPfsdTU20221128
28-Nov-2022 08:37:08 2571 209.4000 XLON 07003070000011227-E0CYCJPfsetb20221128
28-Nov-2022 08:37:41 1293 209.2000 XLON 05003050000011543-E0CYCJPfsgCX20221128
28-Nov-2022 08:37:42 556 209.1000 XLON 07003070000011480-E0CYCJPfsgHH20221128
28-Nov-2022 08:38:24 316 209.2000 XLON 07003070000011688-E0CYCJPfshwo20221128
28-Nov-2022 08:38:27 2212 209.2000 XLON 07003070000011688-E0CYCJPfsi3d20221128
28-Nov-2022 08:39:03 1196 209.1000 XLON 07003070000011480-E0CYCJPfsjKa20221128
28-Nov-2022 08:39:03 757 209.1000 XLON 07003070000011689-E0CYCJPfsjKw20221128
28-Nov-2022 08:39:04 775 209.0000 XLON 05003050000011763-E0CYCJPfsjNV20221128
28-Nov-2022 08:39:04 807 209.1000 XLON 07003070000011480-E0CYCJPfsjKu20221128
28-Nov-2022 08:40:42 514 209.4000 XLON 05003050000012056-E0CYCJPfsmuT20221128
28-Nov-2022 08:42:03 572 209.5000 XLON 07003070000012301-E0CYCJPfspJd20221128
28-Nov-2022 08:42:04 2503 209.5000 XLON 07003070000012305-E0CYCJPfspOO20221128
28-Nov-2022 08:42:20 2241 209.4000 XLON 07003070000012249-E0CYCJPfspqE20221128
28-Nov-2022 08:42:20 263 209.4000 XLON 07003070000012249-E0CYCJPfspqA20221128
28-Nov-2022 08:43:31 909 209.6000 XLON 07003070000012463-E0CYCJPfss1P20221128
28-Nov-2022 08:43:31 3349 209.6000 XLON 05003050000012430-E0CYCJPfss1N20221128
28-Nov-2022 08:43:31 1695 209.6000 XLON 07003070000012462-E0CYCJPfss1L20221128
28-Nov-2022 08:44:03 2891 209.6000 XLON 05003050000012606-E0CYCJPfst6g20221128
28-Nov-2022 08:44:08 1079 209.4000 XLON 05003050000012431-E0CYCJPfstHN20221128
28-Nov-2022 08:44:08 1497 209.4000 XLON 05003050000012431-E0CYCJPfstHL20221128
28-Nov-2022 08:44:51 514 209.2000 XLON 07003070000012641-E0CYCJPfsulH20221128
28-Nov-2022 08:44:51 2640 209.2000 XLON 07003070000012641-E0CYCJPfsulJ20221128
28-Nov-2022 08:46:25 515 209.2000 XLON 05003050000013018-E0CYCJPfsykv20221128
28-Nov-2022 08:46:25 2395 209.2000 XLON 05003050000013018-E0CYCJPfsyl920221128
28-Nov-2022 08:46:26 2642 209.2000 XLON 07003070000013246-E0CYCJPfsypJ20221128
28-Nov-2022 08:47:27 1042 209.2000 XLON 05003050000013288-E0CYCJPft0UZ20221128
28-Nov-2022 08:47:27 33 209.2000 XLON 05003050000013234-E0CYCJPft0UR20221128
28-Nov-2022 08:47:27 1732 209.2000 XLON 05003050000013234-E0CYCJPft0UV20221128
28-Nov-2022 08:47:27 3968 209.1000 XLON 07003070000013056-E0CYCJPft0Us20221128
28-Nov-2022 08:48:00 379 209.3000 XLON 07003070000013485-E0CYCJPft1lq20221128
28-Nov-2022 08:48:00 390 209.3000 XLON 07003070000013485-E0CYCJPft1lo20221128
28-Nov-2022 08:48:02 2117 209.3000 XLON 07003070000013485-E0CYCJPft1r720221128
28-Nov-2022 08:48:16 1872 209.1000 XLON 05003050000013422-E0CYCJPft2Hg20221128
28-Nov-2022 08:48:16 801 209.1000 XLON 05003050000013422-E0CYCJPft2Hi20221128
28-Nov-2022 08:48:18 1212 208.9000 XLON 07003070000013575-E0CYCJPft2K720221128
28-Nov-2022 08:48:33 4064 208.6000 XLON 05003050000013575-E0CYCJPft2ue20221128
28-Nov-2022 08:49:04 2500 208.4000 XLON 05003050000013623-E0CYCJPft4JN20221128
28-Nov-2022 08:49:04 43 208.4000 XLON 05003050000013623-E0CYCJPft4Jd20221128
28-Nov-2022 08:49:04 1 208.4000 XLON 05003050000013623-E0CYCJPft4JQ20221128
28-Nov-2022 08:49:07 681 208.1000 XLON 07003070000013734-E0CYCJPft4TL20221128
28-Nov-2022 08:49:11 147 207.6000 XLON 07003070000013735-E0CYCJPft4fJ20221128
28-Nov-2022 08:49:11 2802 207.6000 XLON 07003070000013735-E0CYCJPft4fW20221128
28-Nov-2022 08:49:11 2949 207.9000 XLON 05003050000013719-E0CYCJPft4dr20221128
28-Nov-2022 08:49:13 4129 207.5000 XLON 07003070000013752-E0CYCJPft4qc20221128
28-Nov-2022 08:51:40 3338 207.2000 XLON 07003070000014200-E0CYCJPftBAa20221128
28-Nov-2022 08:52:34 2222 207.2000 XLON 07003070000014449-E0CYCJPftD2e20221128
28-Nov-2022 08:52:41 2820 207.2000 XLON 07003070000014464-E0CYCJPftDBy20221128
28-Nov-2022 08:52:55 3312 207.0000 XLON 05003050000014140-E0CYCJPftDja20221128
28-Nov-2022 08:53:02 2782 206.8000 XLON 07003070000014184-E0CYCJPftE2520221128
28-Nov-2022 08:53:07 593 206.4000 XLON 05003050000014552-E0CYCJPftEIa20221128
28-Nov-2022 08:53:07 1556 206.4000 XLON 05003050000014552-E0CYCJPftEIS20221128
28-Nov-2022 08:55:47 2100 207.6000 XLON 05003050000014984-E0CYCJPftJvI20221128
28-Nov-2022 08:55:47 1767 207.2000 XLON 07003070000014884-E0CYCJPftJxE20221128
28-Nov-2022 08:55:47 587 207.6000 XLON 05003050000014984-E0CYCJPftJvM20221128
28-Nov-2022 08:55:47 2728 207.4000 XLON 05003050000014902-E0CYCJPftJw620221128
28-Nov-2022 08:55:48 783 207.2000 XLON 07003070000014884-E0CYCJPftJxM20221128
28-Nov-2022 08:55:55 2729 207.1000 XLON 07003070000014962-E0CYCJPftKAk20221128
28-Nov-2022 08:56:14 2621 207.3000 XLON 07003070000015014-E0CYCJPftKkF20221128
28-Nov-2022 08:56:15 2663 207.2000 XLON 05003050000015011-E0CYCJPftKkq20221128
28-Nov-2022 08:56:35 1590 207.0000 XLON 07003070000014974-E0CYCJPftLNm20221128
28-Nov-2022 08:56:35 831 207.0000 XLON 07003070000014974-E0CYCJPftLNu20221128
28-Nov-2022 08:57:07 1564 207.0000 XLON 07003070000015057-E0CYCJPftMBB20221128
28-Nov-2022 08:57:17 76 206.8000 XLON 07003070000015043-E0CYCJPftMWI20221128
28-Nov-2022 08:57:49 2585 206.7000 XLON 05003050000015209-E0CYCJPftNUu20221128
28-Nov-2022 08:57:51 749 206.5000 XLON 05003050000015174-E0CYCJPftNaE20221128
28-Nov-2022 08:57:51 785 206.5000 XLON 07003070000015135-E0CYCJPftNaC20221128
28-Nov-2022 08:57:51 821 206.5000 XLON 07003070000015135-E0CYCJPftNa520221128
28-Nov-2022 08:57:51 772 206.4000 XLON 07003070000015170-E0CYCJPftNba20221128
28-Nov-2022 08:57:51 680 206.4000 XLON 07003070000015170-E0CYCJPftNbc20221128
28-Nov-2022 08:57:51 897 206.4000 XLON 07003070000015170-E0CYCJPftNbT20221128
28-Nov-2022 08:57:51 1 206.4000 XLON 07003070000015170-E0CYCJPftNbV20221128
28-Nov-2022 08:59:02 1094 206.2000 XLON 05003050000015245-E0CYCJPftQ6m20221128
28-Nov-2022 09:00:02 2327 206.0000 XLON 05003050000015508-E0CYCJPftSRo20221128
28-Nov-2022 09:00:03 1126 206.0000 XLON 07003070000015608-E0CYCJPftSYX20221128
28-Nov-2022 09:00:12 2820 205.8000 XLON 07003070000015436-E0CYCJPftT4z20221128
28-Nov-2022 09:00:16 2314 205.7000 XLON 05003050000015670-E0CYCJPftThm20221128
28-Nov-2022 09:01:25 967 206.3000 XLON 05003050000016190-E0CYCJPftWcz20221128
28-Nov-2022 09:01:25 2421 206.3000 XLON 05003050000016190-E0CYCJPftWd120221128
28-Nov-2022 09:02:38 741 206.3000 XLON 05003050000016430-E0CYCJPftZOh20221128
28-Nov-2022 09:02:38 2314 206.3000 XLON 07003070000016337-E0CYCJPftZOj20221128
28-Nov-2022 09:02:40 520 206.1000 XLON 05003050000016053-E0CYCJPftZX820221128
28-Nov-2022 09:02:40 1786 206.1000 XLON 05003050000016053-E0CYCJPftZXN20221128
28-Nov-2022 09:03:23 116 206.1000 XLON 07003070000016770-E0CYCJPftaZD20221128
28-Nov-2022 09:03:29 2790 205.8000 XLON 07003070000016551-E0CYCJPftapi20221128
28-Nov-2022 09:03:29 2790 205.9000 XLON 05003050000016626-E0CYCJPftapH20221128
28-Nov-2022 09:04:21 783 205.8000 XLON 07003070000017084-E0CYCJPftcM720221128
28-Nov-2022 09:04:21 957 205.8000 XLON 07003070000017084-E0CYCJPftcM520221128
28-Nov-2022 09:04:21 1034 205.8000 XLON 07003070000017084-E0CYCJPftcM920221128
28-Nov-2022 09:05:04 1783 206.0000 XLON 07003070000017134-E0CYCJPftdOV20221128
28-Nov-2022 09:05:04 2107 206.1000 XLON 05003050000017288-E0CYCJPftdNf20221128
28-Nov-2022 09:05:11 2432 205.9000 XLON 05003050000017186-E0CYCJPftdlB20221128
28-Nov-2022 09:05:11 988 205.9000 XLON 07003070000017118-E0CYCJPftdlD20221128
28-Nov-2022 09:05:11 1621 205.8000 XLON 07003070000017104-E0CYCJPftdqO20221128
28-Nov-2022 09:07:19 2790 205.6000 XLON 05003050000017679-E0CYCJPftirl20221128
28-Nov-2022 09:07:19 2600 205.8000 XLON 05003050000017695-E0CYCJPftiqA20221128
28-Nov-2022 09:08:00 1524 205.5000 XLON 07003070000017910-E0CYCJPftkFn20221128
28-Nov-2022 09:08:00 1266 205.5000 XLON 07003070000017612-E0CYCJPftkFl20221128
28-Nov-2022 09:08:40 1519 205.6000 XLON 07003070000017969-E0CYCJPftlgi20221128
28-Nov-2022 09:08:40 261 205.6000 XLON 07003070000017969-E0CYCJPftlgk20221128
28-Nov-2022 09:08:46 1506 205.5000 XLON 05003050000018017-E0CYCJPftlnz20221128
28-Nov-2022 09:08:50 466 205.4000 XLON 07003070000017538-E0CYCJPftlvJ20221128
28-Nov-2022 09:08:51 1015 205.4000 XLON 07003070000017538-E0CYCJPftlxP20221128
28-Nov-2022 09:09:02 1311 205.3000 XLON 05003050000018028-E0CYCJPftmfB20221128
28-Nov-2022 09:09:02 1166 205.3000 XLON 05003050000018028-E0CYCJPftmfD20221128
28-Nov-2022 09:10:10 2768 205.3000 XLON 05003050000018352-E0CYCJPftpgC20221128
28-Nov-2022 09:10:22 2492 205.2000 XLON 07003070000018271-E0CYCJPftq2U20221128
28-Nov-2022 09:12:37 2594 205.3000 XLON 07003070000018627-E0CYCJPftu4z20221128
28-Nov-2022 09:13:21 2425 205.1000 XLON 07003070000018280-E0CYCJPftvqI20221128
28-Nov-2022 09:13:21 1634 205.2000 XLON 05003050000019046-E0CYCJPftvwq20221128
28-Nov-2022 09:13:21 276 205.2000 XLON 05003050000019046-E0CYCJPftvwo20221128
28-Nov-2022 09:13:21 715 205.2000 XLON 05003050000019046-E0CYCJPftvwm20221128
28-Nov-2022 09:13:21 91 205.1000 XLON 07003070000018280-E0CYCJPftvqK20221128
28-Nov-2022 09:14:25 2741 205.1000 XLON 07003070000018990-E0CYCJPftwyK20221128
28-Nov-2022 09:14:44 4193 205.0000 XLON 07003070000019134-E0CYCJPftzTo20221128
28-Nov-2022 09:15:13 290 205.1000 XLON 05003050000019346-E0CYCJPfu0G920221128
28-Nov-2022 09:15:13 983 205.1000 XLON 05003050000019346-E0CYCJPfu0G620221128
28-Nov-2022 09:17:02 23 205.5000 XLON 07003070000019430-E0CYCJPfu4Ev20221128
28-Nov-2022 09:17:02 943 205.5000 XLON 07003070000019430-E0CYCJPfu4F820221128
28-Nov-2022 09:17:02 3027 205.6000 XLON 07003070000019541-E0CYCJPfu4EE20221128
28-Nov-2022 09:17:02 997 205.6000 XLON 07003070000019541-E0CYCJPfu4E320221128
28-Nov-2022 09:17:06 1441 205.5000 XLON 05003050000019561-E0CYCJPfu4MI20221128
28-Nov-2022 09:17:06 3478 205.5000 XLON 07003070000019430-E0CYCJPfu4MG20221128
28-Nov-2022 09:17:06 794 205.5000 XLON 07003070000019492-E0CYCJPfu4MM20221128
28-Nov-2022 09:17:06 550 205.5000 XLON 07003070000019470-E0CYCJPfu4MK20221128
28-Nov-2022 09:17:07 168 205.4000 XLON 05003050000019671-E0CYCJPfu4O320221128
28-Nov-2022 09:17:09 248 205.4000 XLON 05003050000019671-E0CYCJPfu4RG20221128
28-Nov-2022 09:17:09 255 205.4000 XLON 05003050000019671-E0CYCJPfu4RB20221128
28-Nov-2022 09:23:00 3303 206.2000 XLON 07003070000020162-E0CYCJPfuEq320221128
28-Nov-2022 09:23:00 846 206.4000 XLON 05003050000020296-E0CYCJPfuEou20221128
28-Nov-2022 09:23:00 4511 206.4000 XLON 07003070000020160-E0CYCJPfuEos20221128
28-Nov-2022 09:23:00 2661 206.4000 XLON 05003050000020295-E0CYCJPfuEoq20221128
28-Nov-2022 09:23:08 719 206.3000 XLON 05003050000020570-E0CYCJPfuF6R20221128
28-Nov-2022 09:23:08 2660 206.3000 XLON 05003050000020570-E0CYCJPfuF6P20221128
28-Nov-2022 09:23:09 3379 206.3000 XLON 05003050000020571-E0CYCJPfuF7K20221128
28-Nov-2022 09:23:09 3692 206.2000 XLON 05003050000020546-E0CYCJPfuF7i20221128
28-Nov-2022 09:23:10 3379 206.1000 XLON 07003070000020432-E0CYCJPfuF9S20221128
28-Nov-2022 09:23:20 1399 206.0000 XLON 05003050000020576-E0CYCJPfuFQv20221128
28-Nov-2022 09:23:20 1641 206.0000 XLON 05003050000020576-E0CYCJPfuFR020221128
28-Nov-2022 09:23:20 677 206.0000 XLON 05003050000020576-E0CYCJPfuFR420221128
28-Nov-2022 09:23:54 194 205.8000 XLON 07003070000020437-E0CYCJPfuGkd20221128
28-Nov-2022 09:23:54 3185 205.8000 XLON 07003070000020437-E0CYCJPfuGkg20221128
28-Nov-2022 09:25:28 3856 205.9000 XLON 05003050000020881-E0CYCJPfuJZW20221128
28-Nov-2022 09:25:30 4 205.8000 XLON 07003070000020708-E0CYCJPfuJdQ20221128
28-Nov-2022 09:25:49 3530 205.8000 XLON 07003070000020708-E0CYCJPfuKEc20221128
28-Nov-2022 09:25:49 2322 205.8000 XLON 07003070000020779-E0CYCJPfuKEe20221128
28-Nov-2022 09:26:55 1721 205.9000 XLON 05003050000021157-E0CYCJPfuLnb20221128
28-Nov-2022 09:26:55 132 205.9000 XLON 05003050000021157-E0CYCJPfuLnB20221128
28-Nov-2022 09:26:55 70 205.9000 XLON 05003050000021157-E0CYCJPfuLnT20221128
28-Nov-2022 09:26:55 2500 205.9000 XLON 05003050000021157-E0CYCJPfuLnJ20221128
28-Nov-2022 09:28:23 287 206.0000 XLON 05003050000021485-E0CYCJPfuPZI20221128
28-Nov-2022 09:28:23 3019 206.0000 XLON 05003050000021485-E0CYCJPfuPZV20221128
28-Nov-2022 09:28:30 463 205.9000 XLON 07003070000021113-E0CYCJPfuPhp20221128
28-Nov-2022 09:29:00 243 205.9000 XLON 07003070000021113-E0CYCJPfuQPd20221128
28-Nov-2022 09:29:10 243 205.9000 XLON 07003070000021113-E0CYCJPfuQiz20221128
28-Nov-2022 09:29:18 3790 205.9000 XLON 07003070000021113-E0CYCJPfuR8M20221128
28-Nov-2022 09:30:54 3095 206.2000 XLON 05003050000022071-E0CYCJPfuVWU20221128
28-Nov-2022 09:31:11 3611 206.2000 XLON 07003070000021897-E0CYCJPfuVv720221128
28-Nov-2022 09:31:30 448 206.4000 XLON 07003070000021965-E0CYCJPfuWVL20221128
28-Nov-2022 09:31:30 1466 206.3000 XLON 05003050000022161-E0CYCJPfuWVh20221128
28-Nov-2022 09:31:30 1713 206.3000 XLON 07003070000021966-E0CYCJPfuWVj20221128
28-Nov-2022 09:31:30 1238 206.4000 XLON 07003070000021965-E0CYCJPfuWVN20221128
28-Nov-2022 09:32:54 2918 207.0000 XLON 07003070000022137-E0CYCJPfuYfQ20221128
28-Nov-2022 09:32:58 2918 206.8000 XLON 05003050000022345-E0CYCJPfuYoq20221128
28-Nov-2022 09:32:58 3502 206.9000 XLON 05003050000022339-E0CYCJPfuYoH20221128
28-Nov-2022 09:33:50 1100 206.8000 XLON 07003070000022266-E0CYCJPfuaOb20221128
28-Nov-2022 09:34:20 2608 206.6000 XLON 05003050000022460-E0CYCJPfub6s20221128
28-Nov-2022 09:34:20 786 206.6000 XLON 07003070000022182-E0CYCJPfub6q20221128
28-Nov-2022 09:34:33 3235 206.5000 XLON 07003070000022410-E0CYCJPfubVq20221128
28-Nov-2022 09:34:36 306 206.5000 XLON 05003050000022660-E0CYCJPfubew20221128
28-Nov-2022 09:35:11 465 206.5000 XLON 05003050000022660-E0CYCJPfucov20221128
28-Nov-2022 09:37:10 3313 206.8000 XLON 05003050000022966-E0CYCJPfufzX20221128
28-Nov-2022 09:39:18 2928 207.3000 XLON 05003050000023252-E0CYCJPfuk2E20221128
28-Nov-2022 09:39:19 94 207.3000 XLON 05003050000023257-E0CYCJPfuk6i20221128
28-Nov-2022 09:39:20 758 207.3000 XLON 05003050000023261-E0CYCJPfuk8q20221128
28-Nov-2022 09:39:20 1634 207.3000 XLON 05003050000023261-E0CYCJPfuk8o20221128
28-Nov-2022 09:39:20 1608 207.3000 XLON 05003050000023261-E0CYCJPfuk8m20221128
28-Nov-2022 09:39:55 318 207.3000 XLON 07003070000023123-E0CYCJPful8W20221128
28-Nov-2022 09:39:59 3012 207.2000 XLON 07003070000023130-E0CYCJPfulDr20221128
28-Nov-2022 09:40:02 1087 207.1000 XLON 07003070000022967-E0CYCJPfulLC20221128
28-Nov-2022 09:40:02 2403 207.1000 XLON 07003070000022967-E0CYCJPfulLO20221128
28-Nov-2022 09:41:43 1 207.4000 XLON 05003050000023521-E0CYCJPfuoaK20221128
28-Nov-2022 09:41:43 2053 207.4000 XLON 05003050000023521-E0CYCJPfuoaT20221128
28-Nov-2022 09:41:43 1340 207.4000 XLON 05003050000023521-E0CYCJPfuoaI20221128
28-Nov-2022 09:41:48 1206 207.3000 XLON 07003070000023321-E0CYCJPfuoi720221128
28-Nov-2022 09:42:00 1 207.3000 XLON 07003070000023321-E0CYCJPfup0z20221128
28-Nov-2022 09:42:00 242 207.3000 XLON 07003070000023321-E0CYCJPfup0x20221128
28-Nov-2022 09:42:03 1334 207.3000 XLON 07003070000023321-E0CYCJPfup7c20221128
28-Nov-2022 09:42:03 611 207.3000 XLON 07003070000023321-E0CYCJPfup7v20221128
28-Nov-2022 09:43:33 14 207.6000 XLON 07003070000023586-E0CYCJPfusKr20221128
28-Nov-2022 09:43:33 970 207.6000 XLON 07003070000023586-E0CYCJPfusKp20221128
28-Nov-2022 09:44:01 2080 207.8000 XLON 05003050000023847-E0CYCJPfutCP20221128
28-Nov-2022 09:44:01 196 207.8000 XLON 05003050000023848-E0CYCJPfutCb20221128
28-Nov-2022 09:44:01 535 207.8000 XLON 07003070000023651-E0CYCJPfutCZ20221128
28-Nov-2022 09:44:01 328 207.8000 XLON 05003050000023848-E0CYCJPfutCe20221128
28-Nov-2022 09:44:27 4227 207.8000 XLON 05003050000023853-E0CYCJPfutmW20221128
28-Nov-2022 09:44:28 4443 207.7000 XLON 05003050000023855-E0CYCJPfutnL20221128
28-Nov-2022 09:46:38 2414 207.7000 XLON 05003050000024132-E0CYCJPfuxbA20221128
28-Nov-2022 09:46:38 1990 207.7000 XLON 05003050000024132-E0CYCJPfuxb820221128
28-Nov-2022 09:47:05 2794 207.7000 XLON 07003070000024225-E0CYCJPfuyik20221128
28-Nov-2022 09:47:48 629 207.8000 XLON 05003050000024585-E0CYCJPfuzob20221128
28-Nov-2022 09:47:48 236 207.8000 XLON 07003070000024395-E0CYCJPfuzod20221128
28-Nov-2022 09:47:48 2500 207.8000 XLON 07003070000024395-E0CYCJPfuzof20221128
28-Nov-2022 09:47:55 605 207.8000 XLON 05003050000024586-E0CYCJPfv09R20221128
28-Nov-2022 09:47:55 1686 207.8000 XLON 07003070000024396-E0CYCJPfv09T20221128
28-Nov-2022 09:47:55 584 207.8000 XLON 07003070000024395-E0CYCJPfv09P20221128
28-Nov-2022 09:52:06 1203 207.9000 XLON 07003070000025161-E0CYCJPfv8nk20221128
28-Nov-2022 09:52:10 1630 208.1000 XLON 05003050000025474-E0CYCJPfv8xt20221128
28-Nov-2022 09:52:10 3276 208.1000 XLON 07003070000025285-E0CYCJPfv8xp20221128
28-Nov-2022 09:52:11 3987 208.1000 XLON 07003070000025295-E0CYCJPfv90g20221128
28-Nov-2022 09:52:13 3374 208.2000 XLON 07003070000025300-E0CYCJPfv95c20221128
28-Nov-2022 09:52:23 4294 208.1000 XLON 05003050000025482-E0CYCJPfv9G720221128
28-Nov-2022 09:52:23 2500 208.2000 XLON 07003070000025329-E0CYCJPfv9Fs20221128
28-Nov-2022 09:52:23 593 208.0000 XLON 05003050000025470-E0CYCJPfv9H120221128
28-Nov-2022 09:52:23 599 208.0000 XLON 07003070000025286-E0CYCJPfv9H320221128
28-Nov-2022 09:52:23 769 208.2000 XLON 07003070000025329-E0CYCJPfv9Fu20221128
28-Nov-2022 09:54:42 2780 207.8000 XLON 05003050000025746-E0CYCJPfvC8H20221128
28-Nov-2022 09:54:42 3961 207.7000 XLON 07003070000025502-E0CYCJPfvC8g20221128
28-Nov-2022 09:55:00 527 207.6000 XLON 05003050000025761-E0CYCJPfvCVJ20221128
28-Nov-2022 09:56:01 524 207.7000 XLON 05003050000025928-E0CYCJPfvDm720221128
28-Nov-2022 09:56:55 3903 208.0000 XLON 07003070000025880-E0CYCJPfvF9F20221128
28-Nov-2022 09:57:13 531 208.1000 XLON 05003050000026093-E0CYCJPfvFZI20221128
28-Nov-2022 09:57:15 778 208.1000 XLON 05003050000026094-E0CYCJPfvFar20221128
28-Nov-2022 09:57:31 3005 207.8000 XLON 05003050000026046-E0CYCJPfvFtG20221128
28-Nov-2022 09:57:31 786 207.9000 XLON 05003050000025982-E0CYCJPfvFsy20221128
28-Nov-2022 09:57:31 574 207.9000 XLON 05003050000026034-E0CYCJPfvFt220221128
28-Nov-2022 09:57:31 1917 207.9000 XLON 07003070000025816-E0CYCJPfvFsw20221128
28-Nov-2022 09:58:03 328 207.5000 XLON 05003050000026123-E0CYCJPfvGY920221128
28-Nov-2022 09:58:03 511 207.5000 XLON 05003050000026123-E0CYCJPfvGXn20221128
28-Nov-2022 09:58:14 2637 207.5000 XLON 05003050000026123-E0CYCJPfvGo920221128
28-Nov-2022 09:59:32 253 207.4000 XLON 07003070000026075-E0CYCJPfvIm220221128
28-Nov-2022 09:59:32 106 207.4000 XLON 07003070000026075-E0CYCJPfvIlq20221128
28-Nov-2022 09:59:51 3045 207.6000 XLON 05003050000026406-E0CYCJPfvJEv20221128
28-Nov-2022 09:59:51 520 207.6000 XLON 05003050000026406-E0CYCJPfvJEt20221128
28-Nov-2022 10:00:07 2848 207.4000 XLON 07003070000026075-E0CYCJPfvJei20221128
28-Nov-2022 10:00:55 4700 207.4000 XLON 05003050000026463-E0CYCJPfvKpK20221128
28-Nov-2022 10:01:01 782 207.4000 XLON 07003070000026404-E0CYCJPfvKui20221128
28-Nov-2022 10:01:07 1158 207.3000 XLON 05003050000026235-E0CYCJPfvL4u20221128
28-Nov-2022 10:01:29 1930 207.3000 XLON 05003050000026235-E0CYCJPfvLui20221128
28-Nov-2022 10:03:01 1808 207.2000 XLON 05003050000026718-E0CYCJPfvNxZ20221128
28-Nov-2022 10:03:01 3079 207.2000 XLON 05003050000026534-E0CYCJPfvNxT20221128
28-Nov-2022 10:03:52 4151 207.1000 XLON 07003070000026488-E0CYCJPfvPI920221128
28-Nov-2022 10:03:56 1353 206.9000 XLON 05003050000026686-E0CYCJPfvPT620221128
28-Nov-2022 10:03:56 1629 206.9000 XLON 05003050000026808-E0CYCJPfvPT820221128
28-Nov-2022 10:05:31 8 206.8000 XLON 05003050000027031-E0CYCJPfvSS920221128
28-Nov-2022 10:05:52 524 206.8000 XLON 05003050000027031-E0CYCJPfvSuv20221128
28-Nov-2022 10:06:13 487 206.8000 XLON 05003050000027031-E0CYCJPfvTUF20221128
28-Nov-2022 10:06:16 1897 206.8000 XLON 05003050000027031-E0CYCJPfvTYY20221128
28-Nov-2022 10:06:17 119 206.7000 XLON 05003050000026936-E0CYCJPfvTcW20221128
28-Nov-2022 10:06:59 3321 206.7000 XLON 05003050000026936-E0CYCJPfvUcy20221128
28-Nov-2022 10:07:41 1192 206.7000 XLON 05003050000027342-E0CYCJPfvVVT20221128
28-Nov-2022 10:07:41 782 206.7000 XLON 05003050000027342-E0CYCJPfvVVX20221128
28-Nov-2022 10:07:41 514 206.7000 XLON 05003050000027342-E0CYCJPfvVVV20221128
28-Nov-2022 10:08:23 106 206.7000 XLON 05003050000027462-E0CYCJPfvWWO20221128
28-Nov-2022 10:08:48 490 206.7000 XLON 05003050000027513-E0CYCJPfvWyk20221128
28-Nov-2022 10:08:48 782 206.7000 XLON 05003050000027513-E0CYCJPfvWym20221128
28-Nov-2022 10:08:56 518 206.6000 XLON 07003070000026785-E0CYCJPfvXDf20221128
28-Nov-2022 10:08:56 2435 206.6000 XLON 07003070000026720-E0CYCJPfvXDd20221128
28-Nov-2022 10:10:03 3367 206.9000 XLON 07003070000027523-E0CYCJPfvZ6d20221128
28-Nov-2022 10:12:18 1532 207.1000 XLON 05003050000027916-E0CYCJPfvcbd20221128
28-Nov-2022 10:12:18 168 207.1000 XLON 05003050000027916-E0CYCJPfvcbb20221128
28-Nov-2022 10:12:19 1532 207.1000 XLON 05003050000027921-E0CYCJPfvccL20221128
28-Nov-2022 10:12:19 168 207.1000 XLON 05003050000027921-E0CYCJPfvccN20221128
28-Nov-2022 10:12:20 158 207.1000 XLON 05003050000027923-E0CYCJPfvccy20221128
28-Nov-2022 10:12:20 10 207.1000 XLON 05003050000027923-E0CYCJPfvcd020221128
28-Nov-2022 10:12:20 1532 207.1000 XLON 05003050000027923-E0CYCJPfvcd220221128
28-Nov-2022 10:12:20 1634 207.1000 XLON 05003050000027923-E0CYCJPfvcd420221128
28-Nov-2022 10:12:21 407 207.1000 XLON 07003070000027789-E0CYCJPfvceI20221128
28-Nov-2022 10:12:21 378 207.1000 XLON 07003070000027789-E0CYCJPfvceG20221128
28-Nov-2022 10:12:21 2485 207.1000 XLON 07003070000027789-E0CYCJPfvceW20221128
28-Nov-2022 10:14:49 668 207.0000 XLON 07003070000027633-E0CYCJPfvfRi20221128
28-Nov-2022 10:14:49 1297 207.1000 XLON 05003050000028037-E0CYCJPfvfRJ20221128
28-Nov-2022 10:14:49 2533 207.0000 XLON 07003070000027633-E0CYCJPfvfRl20221128
28-Nov-2022 10:14:49 821 207.1000 XLON 05003050000028037-E0CYCJPfvfR720221128
28-Nov-2022 10:14:49 1145 207.1000 XLON 05003050000028037-E0CYCJPfvfRB20221128
28-Nov-2022 10:14:50 705 207.0000 XLON 07003070000028181-E0CYCJPfvfUF20221128
28-Nov-2022 10:14:54 1205 207.0000 XLON 07003070000028181-E0CYCJPfvfbz20221128
28-Nov-2022 10:14:54 612 207.0000 XLON 07003070000028181-E0CYCJPfvfc120221128
28-Nov-2022 10:14:58 755 207.0000 XLON 05003050000028346-E0CYCJPfvfj120221128
28-Nov-2022 10:16:25 711 207.2000 XLON 07003070000028423-E0CYCJPfvhqW20221128
28-Nov-2022 10:16:25 2000 207.2000 XLON 07003070000028423-E0CYCJPfvhqY20221128
28-Nov-2022 10:16:25 782 207.2000 XLON 07003070000028423-E0CYCJPfvhqa20221128
28-Nov-2022 10:16:25 1253 207.2000 XLON 07003070000028423-E0CYCJPfvhqe20221128
28-Nov-2022 10:16:25 451 207.2000 XLON 07003070000028423-E0CYCJPfvhqc20221128
28-Nov-2022 10:17:02 3378 207.1000 XLON 07003070000028504-E0CYCJPfvisW20221128
28-Nov-2022 10:17:02 692 207.1000 XLON 07003070000028504-E0CYCJPfvisU20221128
28-Nov-2022 10:17:54 1532 207.2000 XLON 07003070000028706-E0CYCJPfvjrP20221128
28-Nov-2022 10:17:54 368 207.2000 XLON 07003070000028706-E0CYCJPfvjrN20221128
28-Nov-2022 10:18:57 1524 207.4000 XLON 05003050000029035-E0CYCJPfvlX720221128
28-Nov-2022 10:18:57 1538 207.4000 XLON 05003050000029035-E0CYCJPfvlXK20221128
28-Nov-2022 10:19:35 711 207.4000 XLON 05003050000029071-E0CYCJPfvmOL20221128
28-Nov-2022 10:20:08 374 207.4000 XLON 07003070000029072-E0CYCJPfvn4820221128
28-Nov-2022 10:20:08 1974 207.4000 XLON 05003050000029071-E0CYCJPfvn4420221128
28-Nov-2022 10:20:08 630 207.4000 XLON 05003050000029088-E0CYCJPfvn4620221128
28-Nov-2022 10:20:08 1257 207.4000 XLON 05003050000029213-E0CYCJPfvn5y20221128
28-Nov-2022 10:20:08 318 207.4000 XLON 07003070000029072-E0CYCJPfvn4A20221128
28-Nov-2022 10:20:19 1447 207.3000 XLON 07003070000028828-E0CYCJPfvnRy20221128
28-Nov-2022 10:20:19 811 207.3000 XLON 07003070000028760-E0CYCJPfvnRs20221128
28-Nov-2022 10:20:19 2274 207.3000 XLON 05003050000028920-E0CYCJPfvnRw20221128
28-Nov-2022 10:20:19 247 207.3000 XLON 07003070000028760-E0CYCJPfvnRq20221128
28-Nov-2022 10:20:19 398 207.4000 XLON 05003050000029213-E0CYCJPfvnRQ20221128
28-Nov-2022 10:20:19 2449 207.4000 XLON 05003050000029213-E0CYCJPfvnRO20221128
28-Nov-2022 10:20:19 651 207.3000 XLON 07003070000029015-E0CYCJPfvnS220221128
28-Nov-2022 10:21:23 987 207.3000 XLON 07003070000029330-E0CYCJPfvpIH20221128
28-Nov-2022 10:21:23 1264 207.3000 XLON 07003070000029330-E0CYCJPfvpIC20221128
28-Nov-2022 10:21:23 712 207.3000 XLON 07003070000029330-E0CYCJPfvpIA20221128
28-Nov-2022 10:21:23 565 207.3000 XLON 07003070000029330-E0CYCJPfvpI320221128
28-Nov-2022 10:21:25 4012 207.2000 XLON 05003050000029354-E0CYCJPfvpKj20221128
28-Nov-2022 10:23:15 2946 207.6000 XLON 05003050000029718-E0CYCJPfvsgO20221128
28-Nov-2022 10:23:15 617 207.6000 XLON 05003050000029718-E0CYCJPfvsgM20221128
28-Nov-2022 10:24:00 1844 207.5000 XLON 07003070000029611-E0CYCJPfvtYG20221128
28-Nov-2022 10:24:52 230 207.7000 XLON 07003070000030036-E0CYCJPfvv0x20221128
28-Nov-2022 10:26:40 236 207.8000 XLON 05003050000030366-E0CYCJPfvxal20221128
28-Nov-2022 10:27:43 927 208.0000 XLON 05003050000030504-E0CYCJPfvz5a20221128
28-Nov-2022 10:27:43 449 208.0000 XLON 05003050000030511-E0CYCJPfvz5g20221128
28-Nov-2022 10:27:43 686 208.0000 XLON 05003050000030511-E0CYCJPfvz5n20221128
28-Nov-2022 10:27:43 2409 208.0000 XLON 07003070000030412-E0CYCJPfvz5e20221128
28-Nov-2022 10:27:43 1198 208.0000 XLON 05003050000030504-E0CYCJPfvz5R20221128
28-Nov-2022 10:27:43 1623 208.0000 XLON 05003050000030504-E0CYCJPfvz5T20221128
28-Nov-2022 10:27:44 705 208.0000 XLON 07003070000030455-E0CYCJPfvz7N20221128
28-Nov-2022 10:27:54 522 208.0000 XLON 07003070000030460-E0CYCJPfvzJC20221128
28-Nov-2022 10:28:55 1584 208.0000 XLON 07003070000030496-E0CYCJPfw0dU20221128
28-Nov-2022 10:28:55 2146 208.0000 XLON 05003050000030593-E0CYCJPfw0dW20221128
28-Nov-2022 10:28:55 1624 208.0000 XLON 07003070000030460-E0CYCJPfw0dO20221128
28-Nov-2022 10:28:55 595 208.0000 XLON 05003050000030644-E0CYCJPfw0da20221128
28-Nov-2022 10:28:55 801 208.0000 XLON 07003070000030497-E0CYCJPfw0dY20221128
28-Nov-2022 10:29:27 1073 207.8000 XLON 05003050000030600-E0CYCJPfw1Vn20221128
28-Nov-2022 10:29:35 191 207.8000 XLON 05003050000030600-E0CYCJPfw1kt20221128
28-Nov-2022 10:29:35 819 207.8000 XLON 05003050000030600-E0CYCJPfw1kl20221128
28-Nov-2022 10:29:35 594 207.8000 XLON 07003070000030511-E0CYCJPfw1kv20221128
28-Nov-2022 10:31:01 3528 207.8000 XLON 07003070000030896-E0CYCJPfw3Ub20221128
28-Nov-2022 10:31:04 930 207.6000 XLON 07003070000030900-E0CYCJPfw3fB20221128
28-Nov-2022 10:31:04 3879 207.7000 XLON 07003070000030765-E0CYCJPfw3e820221128
28-Nov-2022 10:31:04 622 207.6000 XLON 05003050000031016-E0CYCJPfw3fF20221128
28-Nov-2022 10:31:04 533 207.6000 XLON 07003070000030949-E0CYCJPfw3fH20221128
28-Nov-2022 10:31:04 1123 207.6000 XLON 05003050000030998-E0CYCJPfw3fD20221128
28-Nov-2022 10:32:41 1532 207.9000 XLON 05003050000031394-E0CYCJPfw6kP20221128
28-Nov-2022 10:34:35 2994 207.7000 XLON 05003050000031303-E0CYCJPfw9KX20221128
28-Nov-2022 10:34:35 3796 207.8000 XLON 07003070000031472-E0CYCJPfw9K320221128
28-Nov-2022 10:36:16 835 207.9000 XLON 05003050000031882-E0CYCJPfwCAY20221128
28-Nov-2022 10:36:29 2995 207.9000 XLON 05003050000031882-E0CYCJPfwCS020221128
28-Nov-2022 10:36:29 272 207.9000 XLON 05003050000031882-E0CYCJPfwCRu20221128
28-Nov-2022 10:36:29 2000 207.9000 XLON 05003050000031882-E0CYCJPfwCRy20221128
28-Nov-2022 10:36:32 511 207.8000 XLON 07003070000031696-E0CYCJPfwCWZ20221128
28-Nov-2022 10:36:42 248 207.8000 XLON 07003070000031696-E0CYCJPfwCfc20221128
28-Nov-2022 10:36:44 2733 207.8000 XLON 07003070000031696-E0CYCJPfwCgz20221128
28-Nov-2022 10:36:44 2847 207.8000 XLON 05003050000031758-E0CYCJPfwCh120221128
28-Nov-2022 10:39:26 3425 207.7000 XLON 05003050000032196-E0CYCJPfwFYU20221128
28-Nov-2022 10:39:26 542 207.7000 XLON 07003070000032232-E0CYCJPfwFYY20221128
28-Nov-2022 10:39:29 4575 207.7000 XLON 05003050000032402-E0CYCJPfwFuT20221128
28-Nov-2022 10:42:14 1130 207.9000 XLON 07003070000032650-E0CYCJPfwJcg20221128
28-Nov-2022 10:42:14 1693 207.9000 XLON 07003070000032650-E0CYCJPfwJce20221128
28-Nov-2022 10:42:54 2343 207.9000 XLON 05003050000032882-E0CYCJPfwKJM20221128
28-Nov-2022 10:42:54 1472 207.9000 XLON 05003050000032882-E0CYCJPfwKJP20221128
28-Nov-2022 10:42:54 617 207.9000 XLON 05003050000032882-E0CYCJPfwKJD20221128
28-Nov-2022 10:42:54 645 207.9000 XLON 05003050000032882-E0CYCJPfwKJF20221128
28-Nov-2022 10:44:59 514 207.9000 XLON 05003050000033020-E0CYCJPfwMvF20221128
28-Nov-2022 10:44:59 2540 207.9000 XLON 05003050000033020-E0CYCJPfwMvH20221128
28-Nov-2022 10:44:59 308 207.9000 XLON 05003050000033020-E0CYCJPfwMu720221128
28-Nov-2022 10:45:00 3440 207.9000 XLON 05003050000033259-E0CYCJPfwMwR20221128
28-Nov-2022 10:45:01 1227 207.9000 XLON 05003050000033262-E0CYCJPfwMyO20221128
28-Nov-2022 10:45:01 2500 207.9000 XLON 05003050000033262-E0CYCJPfwMyM20221128
28-Nov-2022 10:45:22 520 207.9000 XLON 05003050000033323-E0CYCJPfwNcw20221128
28-Nov-2022 10:45:22 1634 207.9000 XLON 05003050000033323-E0CYCJPfwNcu20221128
28-Nov-2022 10:45:22 1532 207.9000 XLON 05003050000033323-E0CYCJPfwNcs20221128
28-Nov-2022 10:45:58 740 207.8000 XLON 05003050000032715-E0CYCJPfwOUN20221128
28-Nov-2022 10:46:14 770 207.8000 XLON 05003050000032715-E0CYCJPfwOoY20221128
28-Nov-2022 10:46:14 1878 207.8000 XLON 05003050000032715-E0CYCJPfwOow20221128
28-Nov-2022 10:48:41 994 208.0000 XLON 05003050000033590-E0CYCJPfwQzI20221128
28-Nov-2022 10:48:41 3473 208.0000 XLON 05003050000033590-E0CYCJPfwQzK20221128
28-Nov-2022 10:48:56 918 208.0000 XLON 07003070000033579-E0CYCJPfwR9D20221128
28-Nov-2022 10:49:35 792 208.0000 XLON 07003070000033579-E0CYCJPfwRau20221128
28-Nov-2022 10:51:16 3397 208.0000 XLON 07003070000033579-E0CYCJPfwTno20221128
28-Nov-2022 10:51:17 3009 207.9000 XLON 05003050000033486-E0CYCJPfwToi20221128
28-Nov-2022 10:51:17 1517 207.9000 XLON 07003070000033425-E0CYCJPfwTok20221128
28-Nov-2022 10:51:17 823 208.0000 XLON 07003070000034003-E0CYCJPfwToc20221128
28-Nov-2022 10:51:17 2500 208.0000 XLON 07003070000034003-E0CYCJPfwToZ20221128
28-Nov-2022 10:51:17 587 207.9000 XLON 05003050000033534-E0CYCJPfwTp020221128
28-Nov-2022 10:51:17 515 207.9000 XLON 05003050000033550-E0CYCJPfwTp220221128
28-Nov-2022 10:51:17 468 207.9000 XLON 05003050000033534-E0CYCJPfwTom20221128
28-Nov-2022 10:52:05 2205 207.8000 XLON 07003070000034012-E0CYCJPfwUfB20221128
28-Nov-2022 10:52:05 1449 207.8000 XLON 07003070000033631-E0CYCJPfwUf920221128
28-Nov-2022 10:55:59 489 207.8000 XLON 05003050000034310-E0CYCJPfwZ7420221128
28-Nov-2022 10:56:00 2681 207.8000 XLON 05003050000034310-E0CYCJPfwZ8s20221128
28-Nov-2022 10:56:00 108 207.8000 XLON 05003050000034310-E0CYCJPfwZ8q20221128
28-Nov-2022 10:56:01 2378 208.0000 XLON 05003050000034709-E0CYCJPfwZDf20221128
28-Nov-2022 10:56:01 712 208.0000 XLON 05003050000034709-E0CYCJPfwZDh20221128
28-Nov-2022 10:56:14 1317 208.0000 XLON 07003070000034641-E0CYCJPfwZRf20221128
28-Nov-2022 10:56:14 2474 208.0000 XLON 07003070000034641-E0CYCJPfwZRk20221128
28-Nov-2022 10:56:27 849 208.1000 XLON 07003070000034718-E0CYCJPfwZhK20221128
28-Nov-2022 10:56:27 174 208.1000 XLON 07003070000034718-E0CYCJPfwZhI20221128
28-Nov-2022 10:56:59 174 208.1000 XLON 05003050000034787-E0CYCJPfwa7J20221128
28-Nov-2022 10:56:59 47 208.1000 XLON 05003050000034787-E0CYCJPfwa7L20221128
28-Nov-2022 10:57:54 565 208.1000 XLON 05003050000034787-E0CYCJPfwaoJ20221128
28-Nov-2022 10:58:07 2253 208.1000 XLON 05003050000034787-E0CYCJPfwb3U20221128
28-Nov-2022 10:58:07 1224 208.1000 XLON 05003050000034787-E0CYCJPfwb3S20221128
28-Nov-2022 10:58:08 850 208.3000 XLON 07003070000034911-E0CYCJPfwb9M20221128
28-Nov-2022 10:58:08 1641 208.3000 XLON 07003070000034911-E0CYCJPfwb9O20221128
28-Nov-2022 10:58:13 4943 208.4000 XLON 07003070000034922-E0CYCJPfwbGb20221128
28-Nov-2022 10:58:57 3295 208.3000 XLON 05003050000034977-E0CYCJPfwc3d20221128
28-Nov-2022 10:59:26 1569 208.1000 XLON 05003050000035071-E0CYCJPfwckw20221128
28-Nov-2022 10:59:26 2089 208.2000 XLON 07003070000034912-E0CYCJPfwckL20221128
28-Nov-2022 10:59:26 532 208.2000 XLON 05003050000034975-E0CYCJPfwckJ20221128
28-Nov-2022 10:59:26 864 208.2000 XLON 05003050000034974-E0CYCJPfwckH20221128
28-Nov-2022 11:01:14 345 208.1000 XLON 05003050000035226-E0CYCJPfwen720221128
28-Nov-2022 11:01:14 628 208.1000 XLON 05003050000035226-E0CYCJPfwen920221128
28-Nov-2022 11:01:27 3147 208.1000 XLON 05003050000035226-E0CYCJPfwfZT20221128
28-Nov-2022 11:01:27 468 208.1000 XLON 05003050000035226-E0CYCJPfwfZW20221128
28-Nov-2022 11:04:33 3987 208.1000 XLON 07003070000035647-E0CYCJPfwkRu20221128
28-Nov-2022 11:04:34 4726 208.2000 XLON 05003050000035859-E0CYCJPfwkRU20221128
28-Nov-2022 11:04:39 1112 208.1000 XLON 05003050000035996-E0CYCJPfwkal20221128
28-Nov-2022 11:04:39 184 208.1000 XLON 05003050000035996-E0CYCJPfwkan20221128
28-Nov-2022 11:04:39 799 208.1000 XLON 05003050000035996-E0CYCJPfwkah20221128
28-Nov-2022 11:04:39 782 208.1000 XLON 05003050000035996-E0CYCJPfwkaj20221128
28-Nov-2022 11:05:24 889 208.1000 XLON 07003070000036087-E0CYCJPfwm7K20221128
28-Nov-2022 11:05:24 446 208.1000 XLON 07003070000036087-E0CYCJPfwm7Q20221128
28-Nov-2022 11:05:24 1110 208.1000 XLON 07003070000036087-E0CYCJPfwm7M20221128
28-Nov-2022 11:05:24 159 208.1000 XLON 07003070000036087-E0CYCJPfwm7O20221128
28-Nov-2022 11:07:15 560 208.2000 XLON 05003050000036239-E0CYCJPfwpmk20221128
28-Nov-2022 11:07:15 3305 208.2000 XLON 05003050000036239-E0CYCJPfwpmp20221128
28-Nov-2022 11:07:15 3361 208.3000 XLON 07003070000036211-E0CYCJPfwplm20221128
28-Nov-2022 11:07:59 741 208.2000 XLON 05003050000036543-E0CYCJPfwqhz20221128
28-Nov-2022 11:07:59 782 208.2000 XLON 05003050000036543-E0CYCJPfwqhx20221128
28-Nov-2022 11:07:59 1086 208.2000 XLON 05003050000036543-E0CYCJPfwqhv20221128
28-Nov-2022 11:10:37 42 208.3000 XLON 07003070000036788-E0CYCJPfwtxp20221128
28-Nov-2022 11:10:37 3936 208.3000 XLON 07003070000036788-E0CYCJPfwtxr20221128
28-Nov-2022 11:12:49 916 208.3000 XLON 05003050000037044-E0CYCJPfww7W20221128
28-Nov-2022 11:12:49 166 208.3000 XLON 07003070000036788-E0CYCJPfww7U20221128
28-Nov-2022 11:13:34 1174 208.3000 XLON 05003050000037308-E0CYCJPfwwyU20221128
28-Nov-2022 11:13:34 2102 208.3000 XLON 05003050000037044-E0CYCJPfwwyQ20221128
28-Nov-2022 11:13:35 2974 208.3000 XLON 07003070000037347-E0CYCJPfwx3O20221128
28-Nov-2022 11:13:35 521 208.3000 XLON 07003070000037347-E0CYCJPfwx3720221128
28-Nov-2022 11:13:36 1532 208.3000 XLON 05003050000037417-E0CYCJPfwx6e20221128
28-Nov-2022 11:13:36 690 208.3000 XLON 05003050000037417-E0CYCJPfwx6c20221128
28-Nov-2022 11:13:37 210 208.3000 XLON 07003070000037359-E0CYCJPfwx7j20221128
28-Nov-2022 11:13:37 1017 208.3000 XLON 07003070000037359-E0CYCJPfwx7l20221128
28-Nov-2022 11:13:38 531 208.3000 XLON 07003070000037367-E0CYCJPfwx8w20221128
28-Nov-2022 11:13:39 579 208.3000 XLON 07003070000037370-E0CYCJPfwx9T20221128
28-Nov-2022 11:14:18 5 208.3000 XLON 05003050000037444-E0CYCJPfwy2d20221128
28-Nov-2022 11:14:55 697 208.4000 XLON 05003050000037709-E0CYCJPfwyj920221128
28-Nov-2022 11:14:55 390 208.4000 XLON 05003050000037709-E0CYCJPfwyjB20221128
28-Nov-2022 11:14:56 209 208.4000 XLON 05003050000037716-E0CYCJPfwyju20221128
28-Nov-2022 11:14:56 488 208.4000 XLON 05003050000037716-E0CYCJPfwyjs20221128
28-Nov-2022 11:14:57 240 208.4000 XLON 07003070000037657-E0CYCJPfwykk20221128
28-Nov-2022 11:14:58 37 208.4000 XLON 07003070000037662-E0CYCJPfwyl720221128
28-Nov-2022 11:15:02 2589 208.4000 XLON 07003070000037662-E0CYCJPfwymV20221128
28-Nov-2022 11:15:02 1615 208.4000 XLON 07003070000037662-E0CYCJPfwymZ20221128
28-Nov-2022 11:15:02 1 208.4000 XLON 07003070000037662-E0CYCJPfwymX20221128
28-Nov-2022 11:16:14 509 208.4000 XLON 07003070000037684-E0CYCJPfx0Jz20221128
28-Nov-2022 11:17:00 2153 208.6000 XLON 05003050000038141-E0CYCJPfx1IQ20221128
28-Nov-2022 11:17:00 3174 208.6000 XLON 07003070000038079-E0CYCJPfx1IX20221128
28-Nov-2022 11:17:00 514 208.6000 XLON 05003050000038142-E0CYCJPfx1IZ20221128
28-Nov-2022 11:17:00 684 208.6000 XLON 05003050000038141-E0CYCJPfx1IV20221128
28-Nov-2022 11:17:11 1166 208.5000 XLON 05003050000038153-E0CYCJPfx1bQ20221128
28-Nov-2022 11:17:11 68 208.5000 XLON 05003050000038153-E0CYCJPfx1bN20221128
28-Nov-2022 11:17:33 253 208.6000 XLON 05003050000038235-E0CYCJPfx23920221128
28-Nov-2022 11:17:34 2227 208.6000 XLON 07003070000038179-E0CYCJPfx26120221128
28-Nov-2022 11:17:34 1515 208.6000 XLON 07003070000038179-E0CYCJPfx26420221128
28-Nov-2022 11:19:14 519 208.8000 XLON 05003050000038466-E0CYCJPfx3pO20221128
28-Nov-2022 11:19:14 4413 208.8000 XLON 07003070000038401-E0CYCJPfx3pM20221128
28-Nov-2022 11:19:14 1719 208.8000 XLON 07003070000038399-E0CYCJPfx3pI20221128
28-Nov-2022 11:19:14 741 208.8000 XLON 05003050000038465-E0CYCJPfx3pK20221128
28-Nov-2022 11:19:31 2869 208.6000 XLON 07003070000038241-E0CYCJPfx4Eb20221128
28-Nov-2022 11:19:31 512 208.6000 XLON 07003070000038241-E0CYCJPfx4EZ20221128
28-Nov-2022 11:23:20 3905 208.7000 XLON 05003050000038860-E0CYCJPfx82F20221128
28-Nov-2022 11:23:22 298 208.8000 XLON 07003070000039091-E0CYCJPfx86l20221128
28-Nov-2022 11:23:22 250 208.8000 XLON 07003070000039091-E0CYCJPfx86n20221128
28-Nov-2022 11:23:23 5560 208.8000 XLON 07003070000039091-E0CYCJPfx87k20221128
28-Nov-2022 11:23:23 2500 208.7000 XLON 05003050000039167-E0CYCJPfx88H20221128
28-Nov-2022 11:23:23 1700 208.7000 XLON 05003050000039167-E0CYCJPfx88J20221128
28-Nov-2022 11:23:31 3231 208.6000 XLON 05003050000039177-E0CYCJPfx8C820221128
28-Nov-2022 11:24:45 3974 208.5000 XLON 05003050000039194-E0CYCJPfx9nR20221128
28-Nov-2022 11:24:48 1129 208.4000 XLON 05003050000039234-E0CYCJPfx9vh20221128
28-Nov-2022 11:24:48 601 208.4000 XLON 05003050000039234-E0CYCJPfx9vc20221128
28-Nov-2022 11:25:45 3312 208.5000 XLON 07003070000039404-E0CYCJPfxAv120221128
28-Nov-2022 11:27:03 1111 208.4000 XLON 05003050000039234-E0CYCJPfxC4M20221128
28-Nov-2022 11:27:03 482 208.4000 XLON 05003050000039234-E0CYCJPfxC4K20221128
28-Nov-2022 11:27:03 2063 208.4000 XLON 07003070000039330-E0CYCJPfxC4Q20221128
28-Nov-2022 11:27:41 555 208.4000 XLON 07003070000039627-E0CYCJPfxCcx20221128
28-Nov-2022 11:28:49 3083 208.5000 XLON 07003070000039772-E0CYCJPfxDl420221128
28-Nov-2022 11:29:38 1430 208.5000 XLON 05003050000039966-E0CYCJPfxEQc20221128
28-Nov-2022 11:30:01 508 208.5000 XLON 05003050000039988-E0CYCJPfxEjl20221128
28-Nov-2022 11:30:09 565 208.5000 XLON 05003050000040011-E0CYCJPfxEqr20221128
28-Nov-2022 11:31:02 1859 208.5000 XLON 05003050000040030-E0CYCJPfxFbM20221128
28-Nov-2022 11:31:02 1199 208.5000 XLON 05003050000040030-E0CYCJPfxFbK20221128
28-Nov-2022 11:32:04 458 208.6000 XLON 07003070000040145-E0CYCJPfxGTz20221128
28-Nov-2022 11:32:04 1435 208.6000 XLON 07003070000040145-E0CYCJPfxGTv20221128
28-Nov-2022 11:35:13 442 208.6000 XLON 07003070000040145-E0CYCJPfxJjx20221128
28-Nov-2022 11:35:36 2691 208.8000 XLON 05003050000040713-E0CYCJPfxKUa20221128
28-Nov-2022 11:35:39 2198 208.8000 XLON 05003050000040725-E0CYCJPfxKeR20221128
28-Nov-2022 11:35:39 1894 208.8000 XLON 05003050000040713-E0CYCJPfxKeL20221128
28-Nov-2022 11:35:39 574 208.8000 XLON 05003050000040726-E0CYCJPfxKeX20221128
28-Nov-2022 11:35:39 447 208.8000 XLON 05003050000040726-E0CYCJPfxKeV20221128
28-Nov-2022 11:35:39 278 208.8000 XLON 07003070000040659-E0CYCJPfxKeT20221128
28-Nov-2022 11:35:39 2061 208.7000 XLON 07003070000040650-E0CYCJPfxKew20221128
28-Nov-2022 11:35:40 3479 208.7000 XLON 05003050000040737-E0CYCJPfxKhT20221128
28-Nov-2022 11:35:40 1908 208.7000 XLON 05003050000040737-E0CYCJPfxKhV20221128
28-Nov-2022 11:35:40 820 208.7000 XLON 05003050000040737-E0CYCJPfxKhR20221128
28-Nov-2022 11:37:02 534 208.9000 XLON 07003070000040778-E0CYCJPfxMlh20221128
28-Nov-2022 11:37:02 3638 208.9000 XLON 05003050000040834-E0CYCJPfxMlf20221128
28-Nov-2022 11:38:30 2729 208.9000 XLON 07003070000040888-E0CYCJPfxO5X20221128
28-Nov-2022 11:38:30 1377 208.9000 XLON 05003050000040951-E0CYCJPfxO5Z20221128
28-Nov-2022 11:38:31 60 208.9000 XLON 07003070000041037-E0CYCJPfxO8820221128
28-Nov-2022 11:38:32 2557 208.8000 XLON 07003070000040737-E0CYCJPfxOHm20221128
28-Nov-2022 11:38:32 958 208.8000 XLON 07003070000040889-E0CYCJPfxOHs20221128
28-Nov-2022 11:38:32 760 208.9000 XLON 07003070000041049-E0CYCJPfxOBq20221128
28-Nov-2022 11:38:32 514 208.9000 XLON 07003070000041049-E0CYCJPfxOBs20221128
28-Nov-2022 11:38:32 861 208.9000 XLON 07003070000041049-E0CYCJPfxOBu20221128
28-Nov-2022 11:38:33 677 208.7000 XLON 07003070000040938-E0CYCJPfxOQB20221128
28-Nov-2022 11:38:33 520 208.7000 XLON 05003050000040987-E0CYCJPfxOQ720221128
28-Nov-2022 11:38:33 561 208.7000 XLON 05003050000040995-E0CYCJPfxOQ920221128
28-Nov-2022 11:38:33 694 208.7000 XLON 07003070000040948-E0CYCJPfxOQF20221128
28-Nov-2022 11:38:33 576 208.7000 XLON 05003050000041006-E0CYCJPfxOQD20221128
28-Nov-2022 11:40:37 1018 208.7000 XLON 07003070000041436-E0CYCJPfxRD920221128
28-Nov-2022 11:40:37 1870 208.7000 XLON 05003050000041518-E0CYCJPfxRDS20221128
28-Nov-2022 11:41:01 577 208.7000 XLON 07003070000041477-E0CYCJPfxRc020221128
28-Nov-2022 11:41:01 3193 208.7000 XLON 07003070000041477-E0CYCJPfxRc220221128
28-Nov-2022 11:41:43 215 208.7000 XLON 07003070000041561-E0CYCJPfxSTp20221128
28-Nov-2022 11:42:25 549 208.7000 XLON 05003050000041734-E0CYCJPfxTKK20221128
28-Nov-2022 11:42:36 460 208.7000 XLON 05003050000041752-E0CYCJPfxTTf20221128
28-Nov-2022 11:45:05 390 208.8000 XLON 07003070000041959-E0CYCJPfxVfP20221128
28-Nov-2022 11:45:05 1075 208.8000 XLON 07003070000041959-E0CYCJPfxVfN20221128
28-Nov-2022 11:45:05 957 208.8000 XLON 07003070000041959-E0CYCJPfxVfJ20221128
28-Nov-2022 11:45:05 566 208.8000 XLON 07003070000041959-E0CYCJPfxVfL20221128
28-Nov-2022 11:46:02 4598 208.8000 XLON 05003050000042017-E0CYCJPfxWsJ20221128
28-Nov-2022 11:46:03 892 208.8000 XLON 05003050000042145-E0CYCJPfxWu220221128
28-Nov-2022 11:46:03 539 208.8000 XLON 05003050000042145-E0CYCJPfxWu420221128
28-Nov-2022 11:46:04 1380 208.8000 XLON 07003070000042100-E0CYCJPfxWvy20221128
28-Nov-2022 11:46:04 898 208.8000 XLON 07003070000042100-E0CYCJPfxWwK20221128
28-Nov-2022 11:46:04 2299 208.8000 XLON 07003070000042100-E0CYCJPfxWwN20221128
28-Nov-2022 11:46:21 728 208.8000 XLON 07003070000042125-E0CYCJPfxXDs20221128
28-Nov-2022 11:46:32 1532 208.8000 XLON 07003070000042145-E0CYCJPfxXT920221128
28-Nov-2022 11:46:32 277 208.8000 XLON 07003070000042145-E0CYCJPfxXT720221128
28-Nov-2022 11:46:32 1477 208.8000 XLON 07003070000042145-E0CYCJPfxXTB20221128
28-Nov-2022 11:47:12 1794 208.7000 XLON 05003050000041752-E0CYCJPfxYV420221128
28-Nov-2022 11:47:13 676 208.7000 XLON 05003050000041752-E0CYCJPfxYVW20221128
28-Nov-2022 11:49:50 7160 209.1000 XLON 05003050000042723-E0CYCJPfxatZ20221128
28-Nov-2022 11:49:59 551 209.1000 XLON 05003050000042765-E0CYCJPfxb2520221128
28-Nov-2022 11:49:59 4830 209.0000 XLON 07003070000042552-E0CYCJPfxb2d20221128
28-Nov-2022 11:49:59 600 209.1000 XLON 05003050000042764-E0CYCJPfxb1n20221128
28-Nov-2022 11:49:59 520 209.1000 XLON 07003070000042689-E0CYCJPfxb2720221128
28-Nov-2022 11:49:59 563 209.1000 XLON 07003070000042688-E0CYCJPfxb2120221128
28-Nov-2022 11:49:59 5 209.1000 XLON 07003070000042689-E0CYCJPfxb2920221128
28-Nov-2022 11:50:41 584 208.8000 XLON 07003070000042703-E0CYCJPfxbn820221128
28-Nov-2022 11:53:52 1143 208.7000 XLON 07003070000042893-E0CYCJPfxeUo20221128
28-Nov-2022 11:53:52 3572 208.7000 XLON 07003070000042893-E0CYCJPfxeUq20221128
28-Nov-2022 11:53:53 785 208.7000 XLON 07003070000043251-E0CYCJPfxeVa20221128
28-Nov-2022 11:55:01 1728 208.7000 XLON 07003070000043251-E0CYCJPfxflT20221128
28-Nov-2022 11:55:15 1118 208.7000 XLON 07003070000043251-E0CYCJPfxg1t20221128
28-Nov-2022 11:55:15 931 208.7000 XLON 07003070000043251-E0CYCJPfxg1r20221128
28-Nov-2022 11:55:15 747 208.7000 XLON 07003070000043251-E0CYCJPfxg1v20221128
28-Nov-2022 11:55:15 832 208.7000 XLON 05003050000043473-E0CYCJPfxg2120221128
28-Nov-2022 11:55:16 782 208.7000 XLON 07003070000043439-E0CYCJPfxg4020221128
28-Nov-2022 11:55:16 698 208.7000 XLON 07003070000043439-E0CYCJPfxg3y20221128
28-Nov-2022 11:55:16 2404 208.7000 XLON 07003070000043439-E0CYCJPfxg4220221128
28-Nov-2022 11:55:17 447 208.6000 XLON 07003070000043024-E0CYCJPfxg6x20221128
28-Nov-2022 11:55:17 276 208.6000 XLON 07003070000043024-E0CYCJPfxg7920221128
28-Nov-2022 11:56:48 1142 208.6000 XLON 07003070000043024-E0CYCJPfxhLy20221128
28-Nov-2022 11:56:59 431 208.6000 XLON 07003070000043035-E0CYCJPfxhal20221128
28-Nov-2022 11:56:59 737 208.6000 XLON 05003050000043153-E0CYCJPfxhaw20221128
28-Nov-2022 11:56:59 1007 208.6000 XLON 07003070000043024-E0CYCJPfxhah20221128
28-Nov-2022 11:56:59 620 208.6000 XLON 07003070000043028-E0CYCJPfxhaj20221128
28-Nov-2022 11:56:59 771 208.6000 XLON 05003050000043132-E0CYCJPfxhas20221128
28-Nov-2022 11:56:59 276 208.6000 XLON 07003070000043035-E0CYCJPfxhaq20221128
28-Nov-2022 11:56:59 586 208.6000 XLON 07003070000043060-E0CYCJPfxhau20221128
28-Nov-2022 11:56:59 878 208.6000 XLON 05003050000043169-E0CYCJPfxhay20221128
28-Nov-2022 11:57:01 134 208.5000 XLON 05003050000043669-E0CYCJPfxhdK20221128
28-Nov-2022 11:57:01 620 208.5000 XLON 07003070000043601-E0CYCJPfxhdV20221128
28-Nov-2022 11:57:01 517 208.5000 XLON 07003070000043619-E0CYCJPfxhdb20221128
28-Nov-2022 11:57:01 606 208.5000 XLON 07003070000043607-E0CYCJPfxhdX20221128
28-Nov-2022 11:57:01 776 208.5000 XLON 05003050000043521-E0CYCJPfxhdI20221128
28-Nov-2022 11:57:01 253 208.5000 XLON 05003050000043669-E0CYCJPfxhdT20221128
28-Nov-2022 11:57:01 516 208.5000 XLON 05003050000043692-E0CYCJPfxhdZ20221128
28-Nov-2022 11:57:01 405 208.5000 XLON 05003050000043698-E0CYCJPfxhdd20221128
28-Nov-2022 11:57:03 324 208.5000 XLON 07003070000043681-E0CYCJPfxheB20221128
28-Nov-2022 11:57:03 2 208.5000 XLON 07003070000043681-E0CYCJPfxheD20221128
28-Nov-2022 11:57:03 815 208.5000 XLON 07003070000043681-E0CYCJPfxheN20221128
28-Nov-2022 11:57:03 836 208.5000 XLON 07003070000043681-E0CYCJPfxheP20221128
28-Nov-2022 11:57:03 660 208.5000 XLON 05003050000043704-E0CYCJPfxhe920221128
28-Nov-2022 11:57:03 215 208.5000 XLON 05003050000043698-E0CYCJPfxhe720221128
28-Nov-2022 11:59:05 224 208.5000 XLON 07003070000043920-E0CYCJPfxjeX20221128
28-Nov-2022 11:59:37 955 208.5000 XLON 07003070000043920-E0CYCJPfxkVT20221128
28-Nov-2022 11:59:40 1158 208.5000 XLON 07003070000043920-E0CYCJPfxkcr20221128
28-Nov-2022 11:59:45 1986 208.5000 XLON 07003070000043920-E0CYCJPfxkl120221128
28-Nov-2022 11:59:45 1435 208.5000 XLON 07003070000044002-E0CYCJPfxkl320221128
28-Nov-2022 12:01:30 962 208.7000 XLON 07003070000044278-E0CYCJPfxo6g20221128
28-Nov-2022 12:01:30 540 208.7000 XLON 07003070000044279-E0CYCJPfxo6k20221128
28-Nov-2022 12:01:30 533 208.7000 XLON 07003070000044280-E0CYCJPfxo6o20221128
28-Nov-2022 12:01:30 774 208.7000 XLON 05003050000044346-E0CYCJPfxo6i20221128
28-Nov-2022 12:01:30 3885 208.7000 XLON 05003050000044350-E0CYCJPfxo6m20221128
28-Nov-2022 12:01:30 527 208.7000 XLON 07003070000044282-E0CYCJPfxo6s20221128
28-Nov-2022 12:01:30 530 208.7000 XLON 05003050000044351-E0CYCJPfxo6q20221128
28-Nov-2022 12:02:10 903 208.5000 XLON 05003050000044352-E0CYCJPfxot920221128
28-Nov-2022 12:02:24 436 208.5000 XLON 05003050000044352-E0CYCJPfxpAg20221128
28-Nov-2022 12:02:24 2546 208.5000 XLON 05003050000044352-E0CYCJPfxpAc20221128
28-Nov-2022 12:03:10 450 208.2000 XLON 05003050000044590-E0CYCJPfxqRH20221128
28-Nov-2022 12:03:10 256 208.2000 XLON 05003050000044590-E0CYCJPfxqRP20221128
28-Nov-2022 12:03:10 830 208.2000 XLON 05003050000044590-E0CYCJPfxqRN20221128
28-Nov-2022 12:03:11 532 208.2000 XLON 05003050000044590-E0CYCJPfxqRw20221128
28-Nov-2022 12:03:11 3034 208.2000 XLON 05003050000044590-E0CYCJPfxqRy20221128
28-Nov-2022 12:04:25 4252 208.1000 XLON 07003070000044512-E0CYCJPfxrqz20221128
28-Nov-2022 12:04:50 750 208.2000 XLON 07003070000044801-E0CYCJPfxscK20221128
28-Nov-2022 12:04:51 1215 208.2000 XLON 07003070000044801-E0CYCJPfxsdo20221128
28-Nov-2022 12:04:51 2783 208.2000 XLON 07003070000044801-E0CYCJPfxsdq20221128
28-Nov-2022 12:07:45 1221 208.4000 XLON 05003050000045199-E0CYCJPfxwy820221128
28-Nov-2022 12:07:45 3468 208.4000 XLON 05003050000045199-E0CYCJPfxwy320221128
28-Nov-2022 12:09:09 1634 208.4000 XLON 05003050000045527-E0CYCJPfxyQj20221128
28-Nov-2022 12:09:09 5 208.4000 XLON 05003050000045527-E0CYCJPfxyQf20221128
28-Nov-2022 12:09:09 87 208.4000 XLON 05003050000045527-E0CYCJPfxyQh20221128
28-Nov-2022 12:09:09 1269 208.4000 XLON 05003050000045527-E0CYCJPfxyQl20221128
28-Nov-2022 12:09:56 1010 208.4000 XLON 07003070000045519-E0CYCJPfxzJq20221128
28-Nov-2022 12:09:56 3 208.4000 XLON 07003070000045519-E0CYCJPfxzJo20221128
28-Nov-2022 12:09:56 1595 208.4000 XLON 07003070000045519-E0CYCJPfxzJs20221128
28-Nov-2022 12:10:37 315 208.4000 XLON 05003050000045690-E0CYCJPfy0IY20221128
28-Nov-2022 12:10:37 1005 208.4000 XLON 05003050000045690-E0CYCJPfy0Ia20221128
28-Nov-2022 12:10:37 535 208.4000 XLON 05003050000045690-E0CYCJPfy0Ic20221128
28-Nov-2022 12:11:01 303 208.4000 XLON 05003050000045719-E0CYCJPfy0iw20221128
28-Nov-2022 12:13:35 2204 208.4000 XLON 05003050000045733-E0CYCJPfy3Es20221128
28-Nov-2022 12:13:35 659 208.4000 XLON 07003070000045714-E0CYCJPfy3F020221128
28-Nov-2022 12:13:35 522 208.4000 XLON 05003050000045756-E0CYCJPfy3Ew20221128
28-Nov-2022 12:13:35 685 208.4000 XLON 05003050000045765-E0CYCJPfy3Ey20221128
28-Nov-2022 12:13:35 633 208.4000 XLON 07003070000045662-E0CYCJPfy3Eu20221128
28-Nov-2022 12:14:03 326 208.4000 XLON 07003070000045866-E0CYCJPfy3h320221128
28-Nov-2022 12:14:32 562 208.4000 XLON 07003070000045866-E0CYCJPfy42r20221128
28-Nov-2022 12:14:33 834 208.4000 XLON 07003070000045866-E0CYCJPfy44h20221128
28-Nov-2022 12:14:35 1069 208.4000 XLON 07003070000045866-E0CYCJPfy46w20221128
28-Nov-2022 12:15:08 636 208.5000 XLON 07003070000046001-E0CYCJPfy4lk20221128
28-Nov-2022 12:15:11 3076 208.4000 XLON 07003070000045866-E0CYCJPfy4tN20221128
28-Nov-2022 12:15:11 3482 208.5000 XLON 05003050000046071-E0CYCJPfy4t920221128
28-Nov-2022 12:15:11 1637 208.4000 XLON 07003070000045939-E0CYCJPfy4tP20221128
28-Nov-2022 12:15:11 1778 208.5000 XLON 05003050000046071-E0CYCJPfy4t720221128
28-Nov-2022 12:15:49 268 208.3000 XLON 07003070000045510-E0CYCJPfy5iX20221128
28-Nov-2022 12:15:49 4180 208.3000 XLON 07003070000045510-E0CYCJPfy5iZ20221128
28-Nov-2022 12:15:49 51 208.3000 XLON 07003070000045510-E0CYCJPfy5ib20221128
28-Nov-2022 12:20:11 221 208.3000 XLON 05003050000046186-E0CYCJPfyAcN20221128
28-Nov-2022 12:27:34 5665 208.4000 XLON 05003050000047160-E0CYCJPfyJ8S20221128
28-Nov-2022 12:27:34 5695 208.3000 XLON 05003050000046186-E0CYCJPfyJAK20221128
28-Nov-2022 12:27:35 4181 208.3000 XLON 05003050000047387-E0CYCJPfyJB320221128
28-Nov-2022 12:27:35 718 208.3000 XLON 05003050000047387-E0CYCJPfyJB820221128
28-Nov-2022 12:27:35 563 208.2000 XLON 05003050000046310-E0CYCJPfyJBT20221128
28-Nov-2022 12:27:46 784 208.2000 XLON 07003070000046275-E0CYCJPfyJYE20221128
28-Nov-2022 12:27:46 865 208.2000 XLON 07003070000046257-E0CYCJPfyJYA20221128
28-Nov-2022 12:27:46 979 208.2000 XLON 05003050000046310-E0CYCJPfyJY620221128
28-Nov-2022 12:27:46 805 208.2000 XLON 05003050000046322-E0CYCJPfyJY820221128
28-Nov-2022 12:27:46 771 208.2000 XLON 07003070000046270-E0CYCJPfyJYC20221128
28-Nov-2022 12:27:47 753 208.2000 XLON 07003070000047332-E0CYCJPfyJYt20221128
28-Nov-2022 12:27:47 2786 208.2000 XLON 07003070000047332-E0CYCJPfyJYv20221128
28-Nov-2022 12:27:47 11750 208.2000 XLON 07003070000047332-E0CYCJPfyJYx20221128
28-Nov-2022 12:28:36 3266 208.2000 XLON 05003050000047435-E0CYCJPfyKXS20221128
28-Nov-2022 12:28:36 394 208.2000 XLON 05003050000047435-E0CYCJPfyKW220221128
28-Nov-2022 12:29:04 680 208.2000 XLON 05003050000047435-E0CYCJPfyL3F20221128
28-Nov-2022 12:31:41 1268 208.2000 XLON 05003050000047435-E0CYCJPfyNQy20221128
28-Nov-2022 12:33:47 1345 208.2000 XLON 07003070000047796-E0CYCJPfyPB520221128
28-Nov-2022 12:33:47 645 208.2000 XLON 07003070000047483-E0CYCJPfyPB320221128
28-Nov-2022 12:33:47 730 208.2000 XLON 05003050000047435-E0CYCJPfyPAv20221128
28-Nov-2022 12:33:47 5831 208.1000 XLON 07003070000047302-E0CYCJPfyPBX20221128
28-Nov-2022 12:33:47 4399 208.1000 XLON 07003070000047308-E0CYCJPfyPBb20221128
28-Nov-2022 12:33:47 912 208.2000 XLON 05003050000048092-E0CYCJPfyPB720221128
28-Nov-2022 12:33:47 2158 208.2000 XLON 05003050000047524-E0CYCJPfyPAz20221128
28-Nov-2022 12:33:47 1111 208.1000 XLON 07003070000048035-E0CYCJPfyPBf20221128
28-Nov-2022 12:34:03 1045 208.2000 XLON 05003050000048122-E0CYCJPfyPZJ20221128
28-Nov-2022 12:34:03 3240 208.2000 XLON 05003050000048122-E0CYCJPfyPZL20221128
28-Nov-2022 12:34:07 1161 208.2000 XLON 07003070000048076-E0CYCJPfyPhI20221128
28-Nov-2022 12:34:07 1369 208.2000 XLON 05003050000048122-E0CYCJPfyPhG20221128
28-Nov-2022 12:34:11 5251 208.2000 XLON 07003070000048076-E0CYCJPfyPlu20221128
28-Nov-2022 12:35:04 3006 208.2000 XLON 07003070000048194-E0CYCJPfyQeP20221128
28-Nov-2022 12:35:48 1473 208.2000 XLON 07003070000048276-E0CYCJPfyRQd20221128
28-Nov-2022 12:35:48 5010 208.1000 XLON 05003050000048247-E0CYCJPfyRRD20221128
28-Nov-2022 12:35:48 1259 208.2000 XLON 07003070000048276-E0CYCJPfyRQf20221128
28-Nov-2022 12:37:30 5548 208.2000 XLON 07003070000048316-E0CYCJPfyTBi20221128
28-Nov-2022 12:37:33 60 208.1000 XLON 05003050000048452-E0CYCJPfyTCx20221128
28-Nov-2022 12:37:33 304 208.1000 XLON 05003050000048452-E0CYCJPfyTD620221128
28-Nov-2022 12:37:33 5152 208.1000 XLON 07003070000048303-E0CYCJPfyTCv20221128
28-Nov-2022 12:39:57 294 208.1000 XLON 05003050000048452-E0CYCJPfyVOK20221128
28-Nov-2022 12:43:10 1801 208.3000 XLON 05003050000049144-E0CYCJPfyYbZ20221128
28-Nov-2022 12:43:10 4121 208.3000 XLON 05003050000049144-E0CYCJPfyYbX20221128
28-Nov-2022 12:43:11 703 208.3000 XLON 07003070000049181-E0CYCJPfyYdT20221128
28-Nov-2022 12:43:11 1634 208.3000 XLON 07003070000049181-E0CYCJPfyYdV20221128
28-Nov-2022 12:43:12 7297 208.3000 XLON 05003050000049238-E0CYCJPfyYgB20221128
28-Nov-2022 12:44:20 881 208.3000 XLON 05003050000049375-E0CYCJPfyZkS20221128
28-Nov-2022 12:44:20 240 208.3000 XLON 05003050000049375-E0CYCJPfyZkd20221128
28-Nov-2022 12:44:51 59 208.3000 XLON 05003050000049375-E0CYCJPfyaBp20221128
28-Nov-2022 12:44:51 857 208.3000 XLON 07003070000049316-E0CYCJPfyaBr20221128
28-Nov-2022 12:45:29 1634 208.6000 XLON 05003050000049573-E0CYCJPfyb9220221128
28-Nov-2022 12:45:29 1587 208.6000 XLON 05003050000049573-E0CYCJPfyb8y20221128
28-Nov-2022 12:45:29 537 208.6000 XLON 05003050000049573-E0CYCJPfyb9420221128
28-Nov-2022 12:45:29 1412 208.6000 XLON 05003050000049573-E0CYCJPfyb9020221128
28-Nov-2022 12:45:29 1310 208.6000 XLON 05003050000049573-E0CYCJPfyb8w20221128
28-Nov-2022 12:46:01 1644 208.5000 XLON 05003050000049631-E0CYCJPfybtw20221128
28-Nov-2022 12:46:36 657 208.5000 XLON 07003070000049663-E0CYCJPfycl620221128
28-Nov-2022 12:46:45 3436 208.5000 XLON 05003050000049718-E0CYCJPfycvo20221128
28-Nov-2022 12:48:16 5980 208.6000 XLON 05003050000049890-E0CYCJPfyexq20221128
28-Nov-2022 12:49:02 2477 208.6000 XLON 07003070000049951-E0CYCJPfyfc320221128
28-Nov-2022 12:49:02 1199 208.6000 XLON 07003070000049951-E0CYCJPfyfc120221128
28-Nov-2022 12:49:50 697 208.6000 XLON 07003070000050054-E0CYCJPfygWY20221128
28-Nov-2022 12:49:50 390 208.6000 XLON 07003070000050054-E0CYCJPfygWU20221128
28-Nov-2022 12:49:50 1059 208.6000 XLON 07003070000050054-E0CYCJPfygWa20221128
28-Nov-2022 12:49:50 577 208.6000 XLON 07003070000050054-E0CYCJPfygWW20221128
28-Nov-2022 12:50:01 3223 208.5000 XLON 05003050000049832-E0CYCJPfygom20221128
28-Nov-2022 12:50:01 470 208.5000 XLON 05003050000049906-E0CYCJPfygoq20221128
28-Nov-2022 12:50:01 289 208.5000 XLON 05003050000049906-E0CYCJPfygov20221128
28-Nov-2022 12:50:01 766 208.5000 XLON 07003070000049959-E0CYCJPfygoz20221128
28-Nov-2022 12:51:18 4816 208.3000 XLON 05003050000050272-E0CYCJPfyiZC20221128
28-Nov-2022 12:51:59 190 208.2000 XLON 07003070000050225-E0CYCJPfyjZD20221128
28-Nov-2022 12:52:12 2507 208.2000 XLON 07003070000050225-E0CYCJPfyjoh20221128
28-Nov-2022 12:52:12 1249 208.2000 XLON 07003070000050225-E0CYCJPfyjoe20221128
28-Nov-2022 12:52:12 1308 208.2000 XLON 07003070000050225-E0CYCJPfyjon20221128
28-Nov-2022 12:52:41 6 208.2000 XLON 07003070000050412-E0CYCJPfykRQ20221128
28-Nov-2022 12:56:01 514 208.2000 XLON 05003050000050612-E0CYCJPfyo1z20221128
28-Nov-2022 12:57:04 1922 208.2000 XLON 05003050000050612-E0CYCJPfypFQ20221128
28-Nov-2022 12:57:04 1408 208.2000 XLON 07003070000050755-E0CYCJPfypFh20221128
28-Nov-2022 12:57:04 540 208.2000 XLON 05003050000050833-E0CYCJPfypFj20221128
28-Nov-2022 12:57:04 827 208.2000 XLON 05003050000050632-E0CYCJPfypFb20221128
28-Nov-2022 12:57:04 564 208.2000 XLON 05003050000050653-E0CYCJPfypFd20221128
28-Nov-2022 12:57:04 254 208.2000 XLON 05003050000050612-E0CYCJPfypFO20221128
28-Nov-2022 12:57:05 1634 208.2000 XLON 07003070000050880-E0CYCJPfypGW20221128
28-Nov-2022 12:57:05 1588 208.2000 XLON 07003070000050880-E0CYCJPfypGY20221128
28-Nov-2022 12:57:05 11211 208.2000 XLON 07003070000050880-E0CYCJPfypGa20221128
28-Nov-2022 12:59:02 459 208.2000 XLON 07003070000051038-E0CYCJPfyqyX20221128
28-Nov-2022 12:59:03 414 208.2000 XLON 05003050000051105-E0CYCJPfyqyl20221128
28-Nov-2022 12:59:03 203 208.2000 XLON 07003070000051038-E0CYCJPfyqyj20221128
28-Nov-2022 12:59:55 563 208.2000 XLON 07003070000051056-E0CYCJPfyroH20221128
28-Nov-2022 12:59:55 614 208.2000 XLON 07003070000051040-E0CYCJPfyroD20221128
28-Nov-2022 12:59:55 221 208.2000 XLON 05003050000051105-E0CYCJPfyroB20221128
28-Nov-2022 12:59:55 616 208.2000 XLON 05003050000051131-E0CYCJPfyroJ20221128
28-Nov-2022 12:59:55 586 208.2000 XLON 05003050000051149-E0CYCJPfyroP20221128
28-Nov-2022 12:59:55 560 208.2000 XLON 05003050000051107-E0CYCJPfyroF20221128
28-Nov-2022 12:59:55 522 208.2000 XLON 05003050000051141-E0CYCJPfyroL20221128
28-Nov-2022 12:59:55 519 208.2000 XLON 05003050000051162-E0CYCJPfyroR20221128
28-Nov-2022 12:59:56 5 208.2000 XLON 07003070000051203-E0CYCJPfyrpx20221128
28-Nov-2022 12:59:57 4565 208.2000 XLON 07003070000051206-E0CYCJPfyrsN20221128
28-Nov-2022 12:59:57 52 208.2000 XLON 07003070000051206-E0CYCJPfyrsS20221128
28-Nov-2022 13:00:07 1217 208.2000 XLON 07003070000051206-E0CYCJPfys7y20221128
28-Nov-2022 13:01:45 3 208.4000 XLON 07003070000051427-E0CYCJPfytfo20221128
28-Nov-2022 13:01:45 119 208.4000 XLON 07003070000051427-E0CYCJPfytfm20221128
28-Nov-2022 13:01:45 550 208.4000 XLON 07003070000051427-E0CYCJPfytfk20221128
28-Nov-2022 13:01:48 6440 208.3000 XLON 05003050000051491-E0CYCJPfythU20221128
28-Nov-2022 13:01:48 3933 208.4000 XLON 07003070000051427-E0CYCJPfyth620221128
28-Nov-2022 13:01:48 1253 208.4000 XLON 07003070000051427-E0CYCJPfyth820221128
28-Nov-2022 13:01:48 1180 208.4000 XLON 07003070000051427-E0CYCJPfythB20221128
28-Nov-2022 13:02:20 1642 208.2000 XLON 05003050000051493-E0CYCJPfyuDU20221128
28-Nov-2022 13:04:27 567 208.1000 XLON 05003050000051832-E0CYCJPfyxG720221128
28-Nov-2022 13:06:55 1928 208.1000 XLON 07003070000051770-E0CYCJPfyzyC20221128
28-Nov-2022 13:06:55 563 208.1000 XLON 07003070000051857-E0CYCJPfyzyK20221128
28-Nov-2022 13:06:55 620 208.1000 XLON 07003070000051873-E0CYCJPfyzyO20221128
28-Nov-2022 13:06:55 581 208.1000 XLON 07003070000051802-E0CYCJPfyzyI20221128
28-Nov-2022 13:06:55 514 208.1000 XLON 07003070000051893-E0CYCJPfyzyQ20221128
28-Nov-2022 13:06:55 853 208.1000 XLON 05003050000052205-E0CYCJPfyzyU20221128
28-Nov-2022 13:08:07 4504 208.1000 XLON 05003050000052236-E0CYCJPfz1s720221128
28-Nov-2022 13:08:08 8328 208.1000 XLON 05003050000052424-E0CYCJPfz1tP20221128
28-Nov-2022 13:09:00 445 208.2000 XLON 07003070000052476-E0CYCJPfz2tL20221128
28-Nov-2022 13:09:00 1472 208.2000 XLON 07003070000052476-E0CYCJPfz2tJ20221128
28-Nov-2022 13:09:00 795 208.2000 XLON 07003070000052476-E0CYCJPfz2tH20221128
28-Nov-2022 13:09:03 40 208.2000 XLON 07003070000052480-E0CYCJPfz2yv20221128
28-Nov-2022 13:09:07 2857 208.2000 XLON 05003050000052543-E0CYCJPfz31E20221128
28-Nov-2022 13:09:15 746 208.1000 XLON 05003050000052522-E0CYCJPfz36w20221128
28-Nov-2022 13:09:15 639 208.1000 XLON 07003070000052377-E0CYCJPfz36m20221128
28-Nov-2022 13:09:15 683 208.1000 XLON 05003050000052511-E0CYCJPfz36u20221128
28-Nov-2022 13:09:15 1502 208.1000 XLON 07003070000052416-E0CYCJPfz36q20221128
28-Nov-2022 13:09:15 693 208.1000 XLON 07003070000052429-E0CYCJPfz36s20221128
28-Nov-2022 13:09:15 471 208.1000 XLON 07003070000052416-E0CYCJPfz36o20221128
28-Nov-2022 13:10:47 266 207.9000 XLON 05003050000052810-E0CYCJPfz5fa20221128
28-Nov-2022 13:10:50 1639 207.9000 XLON 07003070000052755-E0CYCJPfz5k720221128
28-Nov-2022 13:10:50 507 207.9000 XLON 07003070000052755-E0CYCJPfz5k520221128
28-Nov-2022 13:11:01 2683 207.8000 XLON 07003070000052747-E0CYCJPfz65x20221128
28-Nov-2022 13:11:01 1616 207.9000 XLON 07003070000052775-E0CYCJPfz65V20221128
28-Nov-2022 13:11:01 867 207.9000 XLON 07003070000052775-E0CYCJPfz65R20221128
28-Nov-2022 13:11:01 1639 207.9000 XLON 07003070000052775-E0CYCJPfz65T20221128
28-Nov-2022 13:11:03 5082 207.7000 XLON 05003050000052843-E0CYCJPfz6Bh20221128
28-Nov-2022 13:11:03 2121 207.7000 XLON 05003050000052820-E0CYCJPfz6Bf20221128
28-Nov-2022 13:11:45 1632 207.3000 XLON 07003070000052787-E0CYCJPfz6tR20221128
28-Nov-2022 13:11:45 1340 207.3000 XLON 07003070000052787-E0CYCJPfz6tO20221128
28-Nov-2022 13:14:05 810 207.0000 XLON 07003070000053104-E0CYCJPfz9ca20221128
28-Nov-2022 13:14:05 693 207.0000 XLON 07003070000053104-E0CYCJPfz9cc20221128
28-Nov-2022 13:15:04 5744 207.0000 XLON 07003070000053135-E0CYCJPfzB3R20221128
28-Nov-2022 13:15:04 4798 206.9000 XLON 05003050000053010-E0CYCJPfzB4620221128
28-Nov-2022 13:15:04 809 206.9000 XLON 05003050000053010-E0CYCJPfzB4A20221128
28-Nov-2022 13:15:50 596 206.8000 XLON 07003070000053214-E0CYCJPfzCej20221128
28-Nov-2022 13:15:50 814 206.8000 XLON 05003050000053171-E0CYCJPfzCeh20221128
28-Nov-2022 13:15:50 1264 206.7000 XLON 05003050000053434-E0CYCJPfzCf820221128
28-Nov-2022 13:15:50 1055 206.8000 XLON 05003050000053171-E0CYCJPfzCeb20221128
28-Nov-2022 13:17:03 3405 206.7000 XLON 07003070000053540-E0CYCJPfzEeH20221128
28-Nov-2022 13:17:03 3571 206.6000 XLON 05003050000053482-E0CYCJPfzEed20221128
28-Nov-2022 13:17:05 3404 206.5000 XLON 05003050000053611-E0CYCJPfzEhJ20221128
28-Nov-2022 13:19:06 2039 206.2000 XLON 05003050000053994-E0CYCJPfzHJn20221128
28-Nov-2022 13:19:06 1043 206.2000 XLON 05003050000053994-E0CYCJPfzHJl20221128
28-Nov-2022 13:19:16 927 206.0000 XLON 07003070000053921-E0CYCJPfzHWf20221128
28-Nov-2022 13:19:16 4623 206.1000 XLON 07003070000053718-E0CYCJPfzHW220221128
28-Nov-2022 13:19:16 614 206.0000 XLON 07003070000053921-E0CYCJPfzHWh20221128
28-Nov-2022 13:19:21 2260 205.9000 XLON 05003050000054050-E0CYCJPfzHgF20221128
28-Nov-2022 13:19:37 568 206.0000 XLON 07003070000053979-E0CYCJPfzHu920221128
28-Nov-2022 13:22:15 1525 206.0000 XLON 07003070000054297-E0CYCJPfzMLj20221128
28-Nov-2022 13:22:15 2058 206.0000 XLON 07003070000054297-E0CYCJPfzMLo20221128
28-Nov-2022 13:22:23 1657 205.9000 XLON 05003050000054050-E0CYCJPfzMXO20221128
28-Nov-2022 13:22:23 42 205.9000 XLON 05003050000054050-E0CYCJPfzMXM20221128
28-Nov-2022 13:25:54 1160 206.0000 XLON 07003070000054603-E0CYCJPfzR8j20221128
28-Nov-2022 13:25:54 594 206.1000 XLON 07003070000054765-E0CYCJPfzR6Y20221128
28-Nov-2022 13:25:54 2494 206.1000 XLON 07003070000054734-E0CYCJPfzR6K20221128
28-Nov-2022 13:25:54 518 206.0000 XLON 07003070000054603-E0CYCJPfzR7820221128
28-Nov-2022 13:25:54 56 206.0000 XLON 07003070000054603-E0CYCJPfzR7I20221128
28-Nov-2022 13:28:02 1787 205.9000 XLON 05003050000054798-E0CYCJPfzThc20221128
28-Nov-2022 13:28:02 207 206.0000 XLON 05003050000055036-E0CYCJPfzTh920221128
28-Nov-2022 13:28:02 538 205.9000 XLON 05003050000055053-E0CYCJPfzThg20221128
28-Nov-2022 13:28:02 638 205.9000 XLON 07003070000055017-E0CYCJPfzThi20221128
28-Nov-2022 13:28:02 4496 205.9000 XLON 07003070000054984-E0CYCJPfzThe20221128
28-Nov-2022 13:28:02 732 206.0000 XLON 05003050000054830-E0CYCJPfzTh520221128
28-Nov-2022 13:28:02 1195 206.0000 XLON 07003070000054603-E0CYCJPfzTgb20221128
28-Nov-2022 13:28:02 76 206.0000 XLON 05003050000054811-E0CYCJPfzTgo20221128
28-Nov-2022 13:28:02 548 206.0000 XLON 05003050000054811-E0CYCJPfzTh320221128
28-Nov-2022 13:28:02 1608 206.0000 XLON 05003050000055036-E0CYCJPfzThB20221128
28-Nov-2022 13:28:02 736 206.0000 XLON 07003070000054780-E0CYCJPfzTh720221128
28-Nov-2022 13:28:03 782 205.9000 XLON 07003070000055238-E0CYCJPfzTjW20221128
28-Nov-2022 13:28:03 677 205.9000 XLON 07003070000055238-E0CYCJPfzTja20221128
28-Nov-2022 13:28:03 1595 205.9000 XLON 07003070000055238-E0CYCJPfzTjY20221128
28-Nov-2022 13:28:33 1860 205.8000 XLON 07003070000055301-E0CYCJPfzU8E20221128
28-Nov-2022 13:28:56 1306 205.8000 XLON 07003070000055335-E0CYCJPfzUcw20221128
28-Nov-2022 13:28:56 315 205.8000 XLON 07003070000055335-E0CYCJPfzUcu20221128
28-Nov-2022 13:29:16 566 205.8000 XLON 07003070000055378-E0CYCJPfzUyM20221128
28-Nov-2022 13:29:16 303 205.8000 XLON 07003070000055378-E0CYCJPfzUyK20221128
28-Nov-2022 13:29:27 285 205.8000 XLON 07003070000055392-E0CYCJPfzVFt20221128
28-Nov-2022 13:29:27 2094 205.8000 XLON 07003070000055392-E0CYCJPfzVFv20221128
28-Nov-2022 13:29:56 796 205.8000 XLON 05003050000055508-E0CYCJPfzVqX20221128
28-Nov-2022 13:30:06 265 205.8000 XLON 07003070000055449-E0CYCJPfzW5520221128
28-Nov-2022 13:30:09 1779 205.8000 XLON 05003050000055523-E0CYCJPfzWAf20221128
28-Nov-2022 13:30:09 261 205.8000 XLON 05003050000055523-E0CYCJPfzWAx20221128
28-Nov-2022 13:30:15 1247 205.8000 XLON 05003050000055523-E0CYCJPfzWFP20221128
28-Nov-2022 13:30:50 3115 205.8000 XLON 07003070000055544-E0CYCJPfzX6520221128
28-Nov-2022 13:33:46 3605 206.3000 XLON 05003050000056052-E0CYCJPfzbOD20221128
28-Nov-2022 13:34:24 747 206.5000 XLON 05003050000056143-E0CYCJPfzcVG20221128
28-Nov-2022 13:34:24 3749 206.5000 XLON 05003050000056143-E0CYCJPfzcVI20221128
28-Nov-2022 13:34:58 3277 206.6000 XLON 07003070000056154-E0CYCJPfzd1920221128
28-Nov-2022 13:34:59 4050 206.6000 XLON 05003050000056222-E0CYCJPfzd2T20221128
28-Nov-2022 13:35:28 4875 206.5000 XLON 05003050000056145-E0CYCJPfzdk220221128
28-Nov-2022 13:35:28 3713 206.6000 XLON 05003050000056224-E0CYCJPfzdjC20221128
28-Nov-2022 13:36:57 866 206.8000 XLON 05003050000056508-E0CYCJPfzfjh20221128
28-Nov-2022 13:36:58 799 206.8000 XLON 07003070000056474-E0CYCJPfzfll20221128
28-Nov-2022 13:36:58 63 206.8000 XLON 07003070000056474-E0CYCJPfzflf20221128
28-Nov-2022 13:36:58 4523 206.8000 XLON 07003070000056474-E0CYCJPfzfln20221128
28-Nov-2022 13:39:18 7143 207.0000 XLON 05003050000056836-E0CYCJPfzkH820221128
28-Nov-2022 13:39:54 1837 207.2000 XLON 07003070000056872-E0CYCJPfzl1x20221128
28-Nov-2022 13:39:54 1718 207.2000 XLON 07003070000056872-E0CYCJPfzl2020221128
28-Nov-2022 13:39:54 427 207.2000 XLON 07003070000056872-E0CYCJPfzl2420221128
28-Nov-2022 13:39:55 1026 207.2000 XLON 05003050000056914-E0CYCJPfzl2u20221128
28-Nov-2022 13:39:55 371 207.2000 XLON 05003050000056914-E0CYCJPfzl2s20221128
28-Nov-2022 13:40:01 5430 207.1000 XLON 05003050000056904-E0CYCJPfzlAQ20221128
28-Nov-2022 13:41:44 776 207.2000 XLON 07003070000057099-E0CYCJPfznGo20221128
28-Nov-2022 13:41:44 4288 207.2000 XLON 07003070000057099-E0CYCJPfznGs20221128
28-Nov-2022 13:41:52 655 207.1000 XLON 07003070000057106-E0CYCJPfzncH20221128
28-Nov-2022 13:41:52 631 207.1000 XLON 07003070000057117-E0CYCJPfzncJ20221128
28-Nov-2022 13:41:52 626 207.1000 XLON 07003070000057132-E0CYCJPfzncN20221128
28-Nov-2022 13:41:52 593 207.1000 XLON 07003070000057125-E0CYCJPfzncL20221128
28-Nov-2022 13:41:52 4001 207.1000 XLON 07003070000057035-E0CYCJPfzncD20221128
28-Nov-2022 13:44:54 3075 207.2000 XLON 07003070000057485-E0CYCJPfzrG420221128
28-Nov-2022 13:44:54 606 207.2000 XLON 05003050000057505-E0CYCJPfzrG620221128
28-Nov-2022 13:44:55 668 207.2000 XLON 05003050000057656-E0CYCJPfzrH520221128
28-Nov-2022 13:44:56 16 207.2000 XLON 05003050000057657-E0CYCJPfzrHw20221128
28-Nov-2022 13:45:15 576 207.2000 XLON 05003050000057657-E0CYCJPfzrfa20221128
28-Nov-2022 13:45:17 257 207.2000 XLON 05003050000057657-E0CYCJPfzrh720221128
28-Nov-2022 13:45:17 242 207.2000 XLON 05003050000057657-E0CYCJPfzrhW20221128
28-Nov-2022 13:45:20 279 207.2000 XLON 05003050000057657-E0CYCJPfzriz20221128
28-Nov-2022 13:45:20 242 207.2000 XLON 05003050000057657-E0CYCJPfzriw20221128
28-Nov-2022 13:45:30 1207 207.2000 XLON 05003050000057657-E0CYCJPfzrwX20221128
28-Nov-2022 13:45:30 1207 207.2000 XLON 05003050000057657-E0CYCJPfzrwZ20221128
28-Nov-2022 13:45:30 1760 207.2000 XLON 05003050000057657-E0CYCJPfzrwd20221128
28-Nov-2022 13:48:28 598 207.1000 XLON 05003050000057464-E0CYCJPfzvUR20221128
28-Nov-2022 13:48:28 770 207.1000 XLON 05003050000057489-E0CYCJPfzvUT20221128
28-Nov-2022 13:48:28 622 207.1000 XLON 05003050000057464-E0CYCJPfzvUH20221128
28-Nov-2022 13:48:28 683 207.1000 XLON 07003070000057765-E0CYCJPfzvUd20221128
28-Nov-2022 13:48:28 585 207.1000 XLON 05003050000057791-E0CYCJPfzvUh20221128
28-Nov-2022 13:48:28 2215 207.1000 XLON 05003050000057464-E0CYCJPfzvUJ20221128
28-Nov-2022 13:48:28 705 207.1000 XLON 07003070000057751-E0CYCJPfzvUZ20221128
28-Nov-2022 13:48:28 767 207.1000 XLON 07003070000057525-E0CYCJPfzvUV20221128
28-Nov-2022 13:48:28 755 207.2000 XLON 07003070000057776-E0CYCJPfzvTr20221128
28-Nov-2022 13:48:28 2661 207.2000 XLON 05003050000057743-E0CYCJPfzvTl20221128
28-Nov-2022 13:48:28 569 207.2000 XLON 05003050000057761-E0CYCJPfzvTp20221128
28-Nov-2022 13:48:28 582 207.1000 XLON 05003050000057778-E0CYCJPfzvUf20221128
28-Nov-2022 13:48:28 562 207.1000 XLON 05003050000057759-E0CYCJPfzvUb20221128
28-Nov-2022 13:50:30 10437 207.1000 XLON 07003070000058522-E0CYCJPfzyGB20221128
28-Nov-2022 13:51:55 3754 207.3000 XLON 07003070000058784-E0CYCJPg007d20221128
28-Nov-2022 13:51:55 2421 207.2000 XLON 05003050000058761-E0CYCJPg007s20221128
28-Nov-2022 13:51:55 1866 207.2000 XLON 07003070000058761-E0CYCJPg007q20221128
28-Nov-2022 13:53:28 3761 207.4000 XLON 05003050000058970-E0CYCJPg01lR20221128
28-Nov-2022 13:53:28 655 207.4000 XLON 07003070000058985-E0CYCJPg01lT20221128
28-Nov-2022 13:53:29 609 207.4000 XLON 05003050000058999-E0CYCJPg01nF20221128
28-Nov-2022 13:54:24 2085 207.4000 XLON 05003050000059002-E0CYCJPg02ra20221128
28-Nov-2022 13:54:24 3616 207.4000 XLON 05003050000059002-E0CYCJPg02rc20221128
28-Nov-2022 13:54:24 4931 207.3000 XLON 05003050000058888-E0CYCJPg02sR20221128
28-Nov-2022 13:54:24 1225 207.3000 XLON 05003050000058888-E0CYCJPg02sP20221128
28-Nov-2022 13:54:24 4113 207.2000 XLON 05003050000058971-E0CYCJPg02t920221128
28-Nov-2022 13:55:34 2415 207.2000 XLON 07003070000059313-E0CYCJPg041N20221128
28-Nov-2022 13:57:33 4405 207.3000 XLON 05003050000059419-E0CYCJPg06W320221128
28-Nov-2022 13:57:34 3056 207.3000 XLON 07003070000059614-E0CYCJPg06dd20221128
28-Nov-2022 13:59:17 514 207.3000 XLON 07003070000059614-E0CYCJPg08bp20221128
28-Nov-2022 13:59:57 2326 207.4000 XLON 05003050000059924-E0CYCJPg099320221128
28-Nov-2022 13:59:57 1497 207.4000 XLON 05003050000059924-E0CYCJPg099E20221128
28-Nov-2022 13:59:58 512 207.3000 XLON 05003050000059586-E0CYCJPg09Db20221128
28-Nov-2022 13:59:58 704 207.4000 XLON 07003070000059979-E0CYCJPg09DX20221128
28-Nov-2022 13:59:58 1547 207.4000 XLON 05003050000059924-E0CYCJPg09DI20221128
28-Nov-2022 13:59:58 3113 207.4000 XLON 07003070000059979-E0CYCJPg09DM20221128
28-Nov-2022 13:59:58 1285 207.3000 XLON 07003070000059614-E0CYCJPg09DZ20221128
28-Nov-2022 14:00:17 1236 207.3000 XLON 05003050000059586-E0CYCJPg0AD220221128
28-Nov-2022 14:00:17 24 207.3000 XLON 05003050000059875-E0CYCJPg0ADA20221128
28-Nov-2022 14:00:17 531 207.3000 XLON 07003070000059668-E0CYCJPg0AD620221128
28-Nov-2022 14:00:17 551 207.3000 XLON 05003050000059609-E0CYCJPg0AD420221128
28-Nov-2022 14:00:47 509 207.3000 XLON 05003050000059875-E0CYCJPg0AxD20221128
28-Nov-2022 14:00:47 731 207.3000 XLON 07003070000059984-E0CYCJPg0AxH20221128
28-Nov-2022 14:01:00 524 207.3000 XLON 07003070000060000-E0CYCJPg0Bc120221128
28-Nov-2022 14:01:00 415 207.3000 XLON 07003070000059984-E0CYCJPg0Bbv20221128
28-Nov-2022 14:01:00 588 207.3000 XLON 07003070000060079-E0CYCJPg0Bc720221128
28-Nov-2022 14:01:00 779 207.3000 XLON 05003050000060075-E0CYCJPg0Bc920221128
28-Nov-2022 14:01:00 1590 207.3000 XLON 07003070000060043-E0CYCJPg0Bc520221128
28-Nov-2022 14:01:00 433 207.3000 XLON 05003050000060075-E0CYCJPg0BcC20221128
28-Nov-2022 14:01:01 2509 207.2000 XLON 05003050000059343-E0CYCJPg0Beg20221128
28-Nov-2022 14:01:01 2331 207.2000 XLON 05003050000059941-E0CYCJPg0Bei20221128
28-Nov-2022 14:01:05 1533 207.2000 XLON 05003050000059941-E0CYCJPg0C0X20221128
28-Nov-2022 14:01:07 46 207.2000 XLON 05003050000059941-E0CYCJPg0C4M20221128
28-Nov-2022 14:01:07 615 207.2000 XLON 05003050000060009-E0CYCJPg0C4Q20221128
28-Nov-2022 14:01:11 91 207.2000 XLON 05003050000060009-E0CYCJPg0CDk20221128
28-Nov-2022 14:01:11 656 207.2000 XLON 05003050000060071-E0CYCJPg0CDq20221128
28-Nov-2022 14:01:11 640 207.2000 XLON 07003070000060142-E0CYCJPg0CDu20221128
28-Nov-2022 14:01:11 613 207.2000 XLON 07003070000060084-E0CYCJPg0CDm20221128
28-Nov-2022 14:01:11 785 207.2000 XLON 05003050000060052-E0CYCJPg0CDo20221128
28-Nov-2022 14:01:47 1158 207.1000 XLON 07003070000060164-E0CYCJPg0DPe20221128
28-Nov-2022 14:02:05 1533 207.2000 XLON 07003070000060284-E0CYCJPg0Dsr20221128
28-Nov-2022 14:06:33 5278 207.2000 XLON 07003070000061073-E0CYCJPg0KC920221128
28-Nov-2022 14:06:34 159 207.2000 XLON 05003050000061083-E0CYCJPg0KGO20221128
28-Nov-2022 14:07:03 9306 207.2000 XLON 05003050000061083-E0CYCJPg0L6220221128
28-Nov-2022 14:07:03 6761 207.2000 XLON 05003050000061185-E0CYCJPg0L6n20221128
28-Nov-2022 14:07:17 4954 207.1000 XLON 07003070000060524-E0CYCJPg0Llz20221128
28-Nov-2022 14:07:31 492 207.0000 XLON 05003050000061093-E0CYCJPg0M4u20221128
28-Nov-2022 14:07:31 2042 207.0000 XLON 07003070000060549-E0CYCJPg0M4s20221128
28-Nov-2022 14:07:31 1526 207.0000 XLON 05003050000061093-E0CYCJPg0M5220221128
28-Nov-2022 14:09:47 2117 207.1000 XLON 05003050000061612-E0CYCJPg0Orn20221128
28-Nov-2022 14:09:47 180 207.1000 XLON 05003050000061612-E0CYCJPg0OsG20221128
28-Nov-2022 14:09:50 3086 207.1000 XLON 05003050000061612-E0CYCJPg0Ovl20221128
28-Nov-2022 14:10:17 3413 207.1000 XLON 05003050000061700-E0CYCJPg0PKm20221128
28-Nov-2022 14:10:20 3267 207.0000 XLON 07003070000061500-E0CYCJPg0PUv20221128
28-Nov-2022 14:12:12 1784 207.2000 XLON 05003050000062036-E0CYCJPg0Scl20221128
28-Nov-2022 14:12:12 2118 207.2000 XLON 05003050000062036-E0CYCJPg0Scs20221128
28-Nov-2022 14:12:17 1593 207.2000 XLON 05003050000062056-E0CYCJPg0T6k20221128
28-Nov-2022 14:12:20 1138 207.2000 XLON 05003050000062056-E0CYCJPg0TDm20221128
28-Nov-2022 14:12:23 2061 207.1000 XLON 07003070000061942-E0CYCJPg0TL020221128
28-Nov-2022 14:12:23 627 207.1000 XLON 07003070000061980-E0CYCJPg0TLO20221128
28-Nov-2022 14:12:23 256 207.1000 XLON 07003070000061942-E0CYCJPg0TLK20221128
28-Nov-2022 14:12:23 627 207.1000 XLON 05003050000061936-E0CYCJPg0TLM20221128
28-Nov-2022 14:16:17 578 207.3000 XLON 05003050000062715-E0CYCJPg0Xez20221128
28-Nov-2022 14:16:17 3508 207.3000 XLON 05003050000062715-E0CYCJPg0Xex20221128
28-Nov-2022 14:16:35 3745 207.3000 XLON 05003050000062741-E0CYCJPg0Y6020221128
28-Nov-2022 14:16:36 1595 207.3000 XLON 05003050000062806-E0CYCJPg0YB020221128
28-Nov-2022 14:16:36 2 207.2000 XLON 05003050000062710-E0CYCJPg0YBJ20221128
28-Nov-2022 14:16:36 1596 207.3000 XLON 05003050000062806-E0CYCJPg0YAy20221128
28-Nov-2022 14:16:36 160 207.3000 XLON 05003050000062806-E0CYCJPg0YAw20221128
28-Nov-2022 14:16:36 2667 207.2000 XLON 05003050000062710-E0CYCJPg0YBH20221128
28-Nov-2022 14:16:47 2732 207.1000 XLON 07003070000062286-E0CYCJPg0YSZ20221128
28-Nov-2022 14:16:47 3607 207.1000 XLON 07003070000062809-E0CYCJPg0YSj20221128
28-Nov-2022 14:16:47 145 207.1000 XLON 07003070000062809-E0CYCJPg0YTF20221128
28-Nov-2022 14:16:47 2944 207.2000 XLON 05003050000062710-E0CYCJPg0YSP20221128
28-Nov-2022 14:16:47 1050 207.2000 XLON 05003050000062811-E0CYCJPg0YSV20221128
28-Nov-2022 14:16:47 1296 207.1000 XLON 05003050000062273-E0CYCJPg0YSb20221128
28-Nov-2022 14:16:53 2168 206.9000 XLON 07003070000062842-E0CYCJPg0YbB20221128
28-Nov-2022 14:18:38 516 207.1000 XLON 07003070000063036-E0CYCJPg0aTI20221128
28-Nov-2022 14:18:47 851 207.1000 XLON 07003070000063036-E0CYCJPg0adH20221128
28-Nov-2022 14:19:27 3751 207.1000 XLON 07003070000063036-E0CYCJPg0bqn20221128
28-Nov-2022 14:23:17 3562 207.2000 XLON 07003070000063717-E0CYCJPg0hKS20221128
28-Nov-2022 14:23:41 577 207.2000 XLON 07003070000063717-E0CYCJPg0hvq20221128
28-Nov-2022 14:23:41 318 207.2000 XLON 05003050000063786-E0CYCJPg0hw620221128
28-Nov-2022 14:23:41 1666 207.2000 XLON 05003050000063786-E0CYCJPg0hw120221128
28-Nov-2022 14:23:41 750 207.2000 XLON 05003050000063786-E0CYCJPg0hvz20221128
28-Nov-2022 14:23:41 1068 207.2000 XLON 05003050000063786-E0CYCJPg0hvw20221128
28-Nov-2022 14:23:47 595 207.1000 XLON 07003070000063201-E0CYCJPg0iHr20221128
28-Nov-2022 14:23:47 657 207.1000 XLON 07003070000063216-E0CYCJPg0iHt20221128
28-Nov-2022 14:23:47 2361 207.1000 XLON 05003050000063194-E0CYCJPg0iHp20221128
28-Nov-2022 14:23:47 8080 207.2000 XLON 07003070000063835-E0CYCJPg0iHl20221128
28-Nov-2022 14:23:50 5566 207.2000 XLON 05003050000063874-E0CYCJPg0iMu20221128
28-Nov-2022 14:23:50 894 207.2000 XLON 07003070000063863-E0CYCJPg0iMw20221128
28-Nov-2022 14:24:27 364 207.2000 XLON 05003050000063936-E0CYCJPg0jZf20221128
28-Nov-2022 14:24:29 1169 207.2000 XLON 05003050000063936-E0CYCJPg0jeb20221128
28-Nov-2022 14:24:29 485 207.2000 XLON 07003070000063968-E0CYCJPg0jeo20221128
28-Nov-2022 14:24:29 1638 207.2000 XLON 05003050000063936-E0CYCJPg0jed20221128
28-Nov-2022 14:24:29 131 207.2000 XLON 07003070000063968-E0CYCJPg0jeq20221128
28-Nov-2022 14:24:29 117 207.2000 XLON 05003050000063936-E0CYCJPg0jem20221128
28-Nov-2022 14:24:52 3184 207.2000 XLON 05003050000064074-E0CYCJPg0kJB20221128
28-Nov-2022 14:24:52 1178 207.1000 XLON 05003050000063869-E0CYCJPg0kJM20221128
28-Nov-2022 14:25:45 2567 207.1000 XLON 05003050000063869-E0CYCJPg0lkc20221128
28-Nov-2022 14:25:45 2013 207.1000 XLON 05003050000064205-E0CYCJPg0lki20221128
28-Nov-2022 14:25:47 2748 207.0000 XLON 07003070000064185-E0CYCJPg0lnY20221128
28-Nov-2022 14:25:47 670 207.0000 XLON 07003070000064214-E0CYCJPg0lnc20221128
28-Nov-2022 14:25:47 661 207.0000 XLON 05003050000064222-E0CYCJPg0lna20221128
28-Nov-2022 14:26:53 3904 207.0000 XLON 05003050000064288-E0CYCJPg0nlo20221128
28-Nov-2022 14:26:59 1513 206.9000 XLON 07003070000064256-E0CYCJPg0ntB20221128
28-Nov-2022 14:26:59 1266 206.9000 XLON 07003070000064256-E0CYCJPg0ntM20221128
28-Nov-2022 14:27:02 633 206.9000 XLON 07003070000064256-E0CYCJPg0nxe20221128
28-Nov-2022 14:27:11 2507 207.0000 XLON 05003050000064490-E0CYCJPg0oAJ20221128
28-Nov-2022 14:27:14 1273 206.9000 XLON 07003070000064256-E0CYCJPg0oJP20221128
28-Nov-2022 14:27:44 523 207.2000 XLON 05003050000064592-E0CYCJPg0pGz20221128
28-Nov-2022 14:28:08 417 207.2000 XLON 05003050000064592-E0CYCJPg0q4s20221128
28-Nov-2022 14:28:15 2375 207.2000 XLON 05003050000064592-E0CYCJPg0qDb20221128
28-Nov-2022 14:28:15 855 207.2000 XLON 05003050000064592-E0CYCJPg0qEM20221128
28-Nov-2022 14:28:47 1132 207.2000 XLON 05003050000064691-E0CYCJPg0r1E20221128
28-Nov-2022 14:29:29 430 207.1000 XLON 07003070000064857-E0CYCJPg0sAi20221128
28-Nov-2022 14:29:32 1163 207.1000 XLON 07003070000064857-E0CYCJPg0sLC20221128
28-Nov-2022 14:29:35 749 207.1000 XLON 07003070000064857-E0CYCJPg0sZu20221128
28-Nov-2022 14:30:01 1406 207.1000 XLON 07003070000064857-E0CYCJPg0ugr20221128
28-Nov-2022 14:30:10 3053 207.2000 XLON 07003070000065105-E0CYCJPg0wiv20221128
28-Nov-2022 14:30:10 1150 207.2000 XLON 07003070000065105-E0CYCJPg0wit20221128
28-Nov-2022 14:30:10 3149 207.2000 XLON 05003050000065114-E0CYCJPg0wix20221128
28-Nov-2022 14:30:47 656 207.5000 XLON 05003050000065331-E0CYCJPg12Jc20221128
28-Nov-2022 14:30:52 164 207.5000 XLON 05003050000065331-E0CYCJPg12oV20221128
28-Nov-2022 14:30:52 821 207.5000 XLON 07003070000065395-E0CYCJPg12oX20221128
28-Nov-2022 14:30:52 1835 207.4000 XLON 07003070000065335-E0CYCJPg12pk20221128
28-Nov-2022 14:30:52 1262 207.4000 XLON 07003070000065335-E0CYCJPg12pi20221128
28-Nov-2022 14:31:26 1089 207.7000 XLON 05003050000065688-E0CYCJPg177R20221128
28-Nov-2022 14:32:17 287 207.8000 XLON 07003070000065997-E0CYCJPg1CDU20221128
28-Nov-2022 14:32:33 348 207.8000 XLON 07003070000065997-E0CYCJPg1DFN20221128
28-Nov-2022 14:32:47 2836 207.8000 XLON 05003050000065964-E0CYCJPg1EAO20221128
28-Nov-2022 14:32:47 2192 207.6000 XLON 07003070000065998-E0CYCJPg1EBm20221128
28-Nov-2022 14:32:47 974 207.8000 XLON 07003070000066095-E0CYCJPg1EAU20221128
28-Nov-2022 14:32:47 6112 207.7000 XLON 07003070000065943-E0CYCJPg1EAY20221128
28-Nov-2022 14:32:47 124 207.8000 XLON 07003070000065997-E0CYCJPg1EAM20221128
28-Nov-2022 14:32:47 1440 207.6000 XLON 05003050000066076-E0CYCJPg1EBo20221128
28-Nov-2022 14:33:17 3506 207.3000 XLON 05003050000066138-E0CYCJPg1Gyd20221128
28-Nov-2022 14:33:57 1858 207.2000 XLON 07003070000066331-E0CYCJPg1Jjl20221128
28-Nov-2022 14:34:32 496 207.2000 XLON 07003070000066609-E0CYCJPg1Lm120221128
28-Nov-2022 14:34:51 514 207.5000 XLON 07003070000066773-E0CYCJPg1NCG20221128
28-Nov-2022 14:34:51 1596 207.5000 XLON 07003070000066773-E0CYCJPg1NCI20221128
28-Nov-2022 14:34:51 1595 207.5000 XLON 07003070000066773-E0CYCJPg1NCK20221128
28-Nov-2022 14:35:17 337 207.4000 XLON 05003050000066774-E0CYCJPg1QC220221128
28-Nov-2022 14:35:44 2932 207.4000 XLON 05003050000066850-E0CYCJPg1S0F20221128
28-Nov-2022 14:35:44 2780 207.4000 XLON 05003050000066774-E0CYCJPg1S0B20221128
28-Nov-2022 14:35:45 2741 207.2000 XLON 05003050000067108-E0CYCJPg1S8B20221128
28-Nov-2022 14:36:28 3127 207.1000 XLON 05003050000067187-E0CYCJPg1UyK20221128
28-Nov-2022 14:36:49 297 207.2000 XLON 05003050000067427-E0CYCJPg1WLQ20221128
28-Nov-2022 14:37:59 409 207.2000 XLON 05003050000067427-E0CYCJPg1aFQ20221128
28-Nov-2022 14:37:59 2999 207.2000 XLON 05003050000067438-E0CYCJPg1aFW20221128
28-Nov-2022 14:38:46 515 207.4000 XLON 05003050000067897-E0CYCJPg1d8v20221128
28-Nov-2022 14:38:50 1936 207.4000 XLON 05003050000067897-E0CYCJPg1dTI20221128
28-Nov-2022 14:38:50 806 207.4000 XLON 07003070000067891-E0CYCJPg1dTK20221128
28-Nov-2022 14:39:20 3399 207.2000 XLON 05003050000068068-E0CYCJPg1fQD20221128
28-Nov-2022 14:39:20 1682 207.3000 XLON 05003050000067808-E0CYCJPg1fPf20221128
28-Nov-2022 14:39:20 895 207.2000 XLON 07003070000067802-E0CYCJPg1fQ920221128
28-Nov-2022 14:39:20 606 207.3000 XLON 05003050000067808-E0CYCJPg1fPb20221128
28-Nov-2022 14:39:20 2124 207.2000 XLON 07003070000067750-E0CYCJPg1fQ720221128
28-Nov-2022 14:40:08 514 207.3000 XLON 05003050000068235-E0CYCJPg1i7020221128
28-Nov-2022 14:41:38 831 207.3000 XLON 07003070000068368-E0CYCJPg1nd620221128
28-Nov-2022 14:41:38 2693 207.3000 XLON 05003050000068235-E0CYCJPg1nd420221128
28-Nov-2022 14:41:38 1197 207.2000 XLON 07003070000068093-E0CYCJPg1nfO20221128
28-Nov-2022 14:41:38 3247 207.2000 XLON 07003070000068093-E0CYCJPg1nfM20221128
28-Nov-2022 14:44:00 1079 207.5000 XLON 07003070000069132-E0CYCJPg1wVH20221128
28-Nov-2022 14:44:00 169 207.5000 XLON 07003070000069132-E0CYCJPg1wVJ20221128
28-Nov-2022 14:45:50 515 207.7000 XLON 05003050000069579-E0CYCJPg231E20221128
28-Nov-2022 14:45:50 528 207.7000 XLON 05003050000069579-E0CYCJPg231C20221128
28-Nov-2022 14:45:50 310 207.7000 XLON 05003050000069579-E0CYCJPg231G20221128
28-Nov-2022 14:45:50 304 207.7000 XLON 05003050000069579-E0CYCJPg231A20221128
28-Nov-2022 14:45:51 1362 207.7000 XLON 07003070000069506-E0CYCJPg234620221128
28-Nov-2022 14:45:51 14 207.7000 XLON 07003070000069506-E0CYCJPg234420221128
28-Nov-2022 14:45:51 221 207.7000 XLON 07003070000069506-E0CYCJPg235W20221128
28-Nov-2022 14:45:51 1850 207.7000 XLON 07003070000069506-E0CYCJPg236820221128
28-Nov-2022 14:46:10 5141 207.7000 XLON 05003050000069587-E0CYCJPg23s820221128
28-Nov-2022 14:46:10 4766 207.6000 XLON 07003070000069341-E0CYCJPg23sa20221128
28-Nov-2022 14:46:10 804 207.6000 XLON 07003070000069574-E0CYCJPg23ud20221128
28-Nov-2022 14:46:10 1595 207.6000 XLON 07003070000069574-E0CYCJPg23uf20221128
28-Nov-2022 14:46:31 558 207.6000 XLON 07003070000069645-E0CYCJPg256J20221128
28-Nov-2022 14:46:31 1105 207.6000 XLON 07003070000069645-E0CYCJPg256L20221128
28-Nov-2022 14:46:31 524 207.6000 XLON 07003070000069645-E0CYCJPg256G20221128
28-Nov-2022 14:46:53 720 207.6000 XLON 05003050000069813-E0CYCJPg269X20221128
28-Nov-2022 14:46:53 1104 207.6000 XLON 05003050000069813-E0CYCJPg269Z20221128
28-Nov-2022 14:47:11 2587 207.6000 XLON 07003070000069795-E0CYCJPg26wX20221128
28-Nov-2022 14:48:25 536 207.6000 XLON 07003070000069936-E0CYCJPg2Bsp20221128
28-Nov-2022 14:48:25 606 207.5000 XLON 05003050000069190-E0CYCJPg2Bta20221128
28-Nov-2022 14:48:25 1069 207.6000 XLON 07003070000069907-E0CYCJPg2Bsh20221128
28-Nov-2022 14:48:25 515 207.5000 XLON 05003050000069988-E0CYCJPg2Bus20221128
28-Nov-2022 14:48:25 722 207.5000 XLON 07003070000069941-E0CYCJPg2Bv220221128
28-Nov-2022 14:48:25 657 207.5000 XLON 07003070000069917-E0CYCJPg2Buu20221128
28-Nov-2022 14:48:25 2173 207.6000 XLON 07003070000069907-E0CYCJPg2Bsn20221128
28-Nov-2022 14:48:25 3017 207.5000 XLON 05003050000069190-E0CYCJPg2BtY20221128
28-Nov-2022 14:48:25 756 207.5000 XLON 05003050000069998-E0CYCJPg2Buw20221128
28-Nov-2022 14:48:25 555 207.5000 XLON 07003070000069966-E0CYCJPg2Bv420221128
28-Nov-2022 14:48:25 889 207.5000 XLON 07003070000069928-E0CYCJPg2Buy20221128
28-Nov-2022 14:48:25 569 207.5000 XLON 07003070000069935-E0CYCJPg2Bv020221128
28-Nov-2022 14:48:44 2772 207.3000 XLON 05003050000070132-E0CYCJPg2Coe20221128
28-Nov-2022 14:48:47 370 207.2000 XLON 07003070000070060-E0CYCJPg2Cvz20221128
28-Nov-2022 14:49:01 221 207.2000 XLON 07003070000070060-E0CYCJPg2Div20221128
28-Nov-2022 14:49:01 3590 207.2000 XLON 07003070000070060-E0CYCJPg2Dj120221128
28-Nov-2022 14:50:47 1595 207.3000 XLON 05003050000070630-E0CYCJPg2IuZ20221128
28-Nov-2022 14:50:47 204 207.3000 XLON 05003050000070630-E0CYCJPg2IuX20221128
28-Nov-2022 14:52:01 671 207.4000 XLON 07003070000070774-E0CYCJPg2MZ120221128
28-Nov-2022 14:52:01 236 207.4000 XLON 05003050000070860-E0CYCJPg2MYx20221128
28-Nov-2022 14:52:01 3467 207.4000 XLON 05003050000070860-E0CYCJPg2MYz20221128
28-Nov-2022 14:52:02 451 207.4000 XLON 07003070000070797-E0CYCJPg2Mar20221128
28-Nov-2022 14:52:02 668 207.4000 XLON 07003070000070797-E0CYCJPg2Map20221128
28-Nov-2022 14:52:03 3091 207.4000 XLON 05003050000070892-E0CYCJPg2Mf720221128
28-Nov-2022 14:52:34 3111 207.4000 XLON 05003050000070937-E0CYCJPg2O7F20221128
28-Nov-2022 14:53:00 1952 207.4000 XLON 07003070000070931-E0CYCJPg2P9k20221128
28-Nov-2022 14:53:00 843 207.4000 XLON 07003070000070931-E0CYCJPg2P9m20221128
28-Nov-2022 14:53:02 2211 207.3000 XLON 07003070000070618-E0CYCJPg2PIh20221128
28-Nov-2022 14:53:02 605 207.3000 XLON 05003050000070712-E0CYCJPg2PIj20221128
28-Nov-2022 14:53:02 602 207.3000 XLON 05003050000070949-E0CYCJPg2PIp20221128
28-Nov-2022 14:53:02 843 207.3000 XLON 07003070000070731-E0CYCJPg2PIl20221128
28-Nov-2022 14:54:15 1805 207.2000 XLON 05003050000071225-E0CYCJPg2SKU20221128
28-Nov-2022 14:54:15 1595 207.2000 XLON 05003050000071225-E0CYCJPg2SKW20221128
28-Nov-2022 14:54:15 4 207.2000 XLON 05003050000071225-E0CYCJPg2SKY20221128
28-Nov-2022 14:54:15 408 207.2000 XLON 05003050000071225-E0CYCJPg2SKa20221128
28-Nov-2022 14:54:47 1987 207.2000 XLON 05003050000071328-E0CYCJPg2Tok20221128
28-Nov-2022 14:54:47 232 207.2000 XLON 05003050000071328-E0CYCJPg2Toi20221128
28-Nov-2022 14:54:47 174 207.2000 XLON 05003050000071328-E0CYCJPg2Tog20221128
28-Nov-2022 14:55:10 231 207.2000 XLON 05003050000071446-E0CYCJPg2VI320221128
28-Nov-2022 14:55:10 603 207.2000 XLON 05003050000071446-E0CYCJPg2VHz20221128
28-Nov-2022 14:55:10 128 207.2000 XLON 05003050000071446-E0CYCJPg2VI520221128
28-Nov-2022 14:55:10 1595 207.2000 XLON 05003050000071446-E0CYCJPg2VI120221128
28-Nov-2022 14:55:35 212 207.2000 XLON 05003050000071547-E0CYCJPg2WZ420221128
28-Nov-2022 14:55:38 2671 207.2000 XLON 05003050000071552-E0CYCJPg2Wjf20221128
28-Nov-2022 14:55:59 1029 207.1000 XLON 07003070000071267-E0CYCJPg2Y8l20221128
28-Nov-2022 14:55:59 3321 207.1000 XLON 07003070000071152-E0CYCJPg2Y8h20221128
28-Nov-2022 14:56:46 1596 207.2000 XLON 05003050000071791-E0CYCJPg2awg20221128
28-Nov-2022 14:56:46 546 207.2000 XLON 05003050000071791-E0CYCJPg2awi20221128
28-Nov-2022 14:56:46 687 207.2000 XLON 05003050000071791-E0CYCJPg2awe20221128
28-Nov-2022 15:00:01 2894 207.2000 XLON 07003070000071785-E0CYCJPg2iix20221128
28-Nov-2022 15:00:01 521 207.1000 XLON 07003070000071851-E0CYCJPg2ijk20221128
28-Nov-2022 15:00:01 575 207.2000 XLON 07003070000071838-E0CYCJPg2ij120221128
28-Nov-2022 15:00:01 603 207.2000 XLON 07003070000071824-E0CYCJPg2iiz20221128
28-Nov-2022 15:00:02 657 207.1000 XLON 05003050000071887-E0CYCJPg2ija20221128
28-Nov-2022 15:00:02 657 207.1000 XLON 05003050000071913-E0CYCJPg2ijg20221128
28-Nov-2022 15:00:02 519 207.1000 XLON 05003050000071892-E0CYCJPg2ijc20221128
28-Nov-2022 15:00:02 4352 207.1000 XLON 07003070000071707-E0CYCJPg2ijU20221128
28-Nov-2022 15:00:02 539 207.1000 XLON 05003050000071881-E0CYCJPg2ijW20221128
28-Nov-2022 15:00:02 623 207.1000 XLON 05003050000071902-E0CYCJPg2ije20221128
28-Nov-2022 15:00:02 666 207.1000 XLON 05003050000071923-E0CYCJPg2iji20221128
28-Nov-2022 15:00:02 270 207.1000 XLON 07003070000072229-E0CYCJPg2imW20221128
28-Nov-2022 15:00:05 6536 207.2000 XLON 05003050000072352-E0CYCJPg2j5i20221128
28-Nov-2022 15:00:05 244 207.2000 XLON 05003050000072352-E0CYCJPg2j5g20221128
28-Nov-2022 15:00:05 612 207.2000 XLON 05003050000072352-E0CYCJPg2j5b20221128
28-Nov-2022 15:01:25 239 207.4000 XLON 05003050000072649-E0CYCJPg2nJ320221128
28-Nov-2022 15:01:57 6661 207.4000 XLON 05003050000072649-E0CYCJPg2oVg20221128
28-Nov-2022 15:01:58 4688 207.4000 XLON 05003050000072759-E0CYCJPg2oXi20221128
28-Nov-2022 15:01:58 1595 207.4000 XLON 05003050000072759-E0CYCJPg2oXg20221128
28-Nov-2022 15:05:26 966 207.5000 XLON 07003070000073252-E0CYCJPg2ykE20221128
28-Nov-2022 15:05:26 3582 207.5000 XLON 07003070000073252-E0CYCJPg2ykH20221128
28-Nov-2022 15:05:27 741 207.5000 XLON 05003050000073399-E0CYCJPg2ymj20221128
28-Nov-2022 15:05:27 164 207.5000 XLON 05003050000073399-E0CYCJPg2ymn20221128
28-Nov-2022 15:05:27 1671 207.5000 XLON 05003050000073399-E0CYCJPg2yml20221128
28-Nov-2022 15:05:27 1595 207.5000 XLON 05003050000073399-E0CYCJPg2ymh20221128
28-Nov-2022 15:05:28 1671 207.5000 XLON 07003070000073324-E0CYCJPg2yr420221128
28-Nov-2022 15:05:28 558 207.5000 XLON 07003070000073324-E0CYCJPg2yr220221128
28-Nov-2022 15:05:28 76 207.5000 XLON 07003070000073324-E0CYCJPg2yr020221128
28-Nov-2022 15:05:29 672 207.5000 XLON 05003050000073410-E0CYCJPg2ysm20221128
28-Nov-2022 15:05:29 1671 207.5000 XLON 05003050000073410-E0CYCJPg2ysk20221128
28-Nov-2022 15:05:29 1595 207.5000 XLON 05003050000073410-E0CYCJPg2yso20221128
28-Nov-2022 15:05:29 67 207.5000 XLON 05003050000073410-E0CYCJPg2ysi20221128
28-Nov-2022 15:05:30 1671 207.5000 XLON 05003050000073412-E0CYCJPg2yvU20221128
28-Nov-2022 15:05:30 937 207.5000 XLON 05003050000073412-E0CYCJPg2yvS20221128
28-Nov-2022 15:05:31 536 207.4000 XLON 05003050000072938-E0CYCJPg2yyP20221128
28-Nov-2022 15:05:31 662 207.4000 XLON 07003070000072875-E0CYCJPg2yyR20221128
28-Nov-2022 15:05:31 686 207.4000 XLON 05003050000072880-E0CYCJPg2yyH20221128
28-Nov-2022 15:05:31 1671 207.5000 XLON 05003050000073416-E0CYCJPg2yxu20221128
28-Nov-2022 15:05:31 531 207.5000 XLON 05003050000073416-E0CYCJPg2yxs20221128
28-Nov-2022 15:05:31 243 207.4000 XLON 05003050000072896-E0CYCJPg2yyL20221128
28-Nov-2022 15:05:31 351 207.4000 XLON 05003050000072896-E0CYCJPg2yyJ20221128
28-Nov-2022 15:05:31 1579 207.4000 XLON 07003070000072787-E0CYCJPg2yyF20221128
28-Nov-2022 15:05:31 611 207.4000 XLON 07003070000072829-E0CYCJPg2yyN20221128
28-Nov-2022 15:06:01 4748 207.4000 XLON 05003050000073489-E0CYCJPg2zqT20221128
28-Nov-2022 15:06:13 4631 207.3000 XLON 07003070000073408-E0CYCJPg30Px20221128
28-Nov-2022 15:06:13 1186 207.3000 XLON 07003070000073334-E0CYCJPg30Pt20221128
28-Nov-2022 15:10:20 1387 207.4000 XLON 05003050000074179-E0CYCJPg39Jf20221128
28-Nov-2022 15:10:21 771 207.4000 XLON 07003070000074124-E0CYCJPg39Pn20221128
28-Nov-2022 15:10:22 181 207.4000 XLON 05003050000074194-E0CYCJPg39TH20221128
28-Nov-2022 15:10:22 33 207.4000 XLON 05003050000074194-E0CYCJPg39TF20221128
28-Nov-2022 15:10:22 6370 207.3000 XLON 05003050000073771-E0CYCJPg39TY20221128
28-Nov-2022 15:10:44 1 207.3000 XLON 07003070000074135-E0CYCJPg3AXn20221128
28-Nov-2022 15:10:44 6093 207.3000 XLON 07003070000074135-E0CYCJPg3AXl20221128
28-Nov-2022 15:12:29 1867 207.3000 XLON 07003070000074135-E0CYCJPg3E6720221128
28-Nov-2022 15:13:41 201 207.4000 XLON 07003070000074681-E0CYCJPg3H4T20221128
28-Nov-2022 15:14:04 5894 207.5000 XLON 07003070000074721-E0CYCJPg3I7l20221128
28-Nov-2022 15:14:04 222 207.5000 XLON 07003070000074721-E0CYCJPg3I7j20221128
28-Nov-2022 15:14:05 1595 207.5000 XLON 07003070000074761-E0CYCJPg3IAy20221128
28-Nov-2022 15:14:05 1671 207.5000 XLON 07003070000074761-E0CYCJPg3IB020221128
28-Nov-2022 15:14:05 805 207.5000 XLON 07003070000074761-E0CYCJPg3IB220221128
28-Nov-2022 15:14:05 2852 207.4000 XLON 07003070000074681-E0CYCJPg3IBK20221128
28-Nov-2022 15:14:29 309 207.5000 XLON 05003050000074896-E0CYCJPg3JLt20221128
28-Nov-2022 15:15:26 4 207.7000 XLON 05003050000075100-E0CYCJPg3M8320221128
28-Nov-2022 15:15:26 742 207.7000 XLON 05003050000075100-E0CYCJPg3M8520221128
28-Nov-2022 15:15:26 1984 207.7000 XLON 05003050000075100-E0CYCJPg3M8720221128
28-Nov-2022 15:15:27 15 207.7000 XLON 07003070000075020-E0CYCJPg3MAt20221128
28-Nov-2022 15:15:27 1595 207.7000 XLON 07003070000075020-E0CYCJPg3MAv20221128
28-Nov-2022 15:16:16 204 207.7000 XLON 05003050000075206-E0CYCJPg3NyY20221128
28-Nov-2022 15:16:21 5886 207.6000 XLON 07003070000075025-E0CYCJPg3OI120221128
28-Nov-2022 15:16:21 4740 207.7000 XLON 05003050000075206-E0CYCJPg3OGO20221128
28-Nov-2022 15:16:21 2505 207.6000 XLON 07003070000075025-E0CYCJPg3OHz20221128
28-Nov-2022 15:16:21 255 207.7000 XLON 05003050000075206-E0CYCJPg3OGS20221128
28-Nov-2022 15:16:21 529 207.7000 XLON 07003070000075125-E0CYCJPg3OGU20221128
28-Nov-2022 15:16:21 445 207.5000 XLON 05003050000075208-E0CYCJPg3OLZ20221128
28-Nov-2022 15:16:21 4922 207.5000 XLON 05003050000075208-E0CYCJPg3OLb20221128
28-Nov-2022 15:19:04 6730 207.6000 XLON 05003050000075702-E0CYCJPg3UNQ20221128
28-Nov-2022 15:19:05 5695 207.6000 XLON 05003050000075714-E0CYCJPg3UPT20221128
28-Nov-2022 15:19:06 6730 207.6000 XLON 05003050000075720-E0CYCJPg3UQY20221128
28-Nov-2022 15:19:19 1567 207.5000 XLON 05003050000075312-E0CYCJPg3Urz20221128
28-Nov-2022 15:19:37 90 207.5000 XLON 05003050000075312-E0CYCJPg3VZO20221128
28-Nov-2022 15:22:27 558 207.5000 XLON 07003070000075793-E0CYCJPg3big20221128
28-Nov-2022 15:22:27 531 207.5000 XLON 07003070000075837-E0CYCJPg3bii20221128
28-Nov-2022 15:22:27 722 207.5000 XLON 07003070000075777-E0CYCJPg3bie20221128
28-Nov-2022 15:22:27 668 207.5000 XLON 05003050000075381-E0CYCJPg3bic20221128
28-Nov-2022 15:22:27 1450 207.5000 XLON 05003050000075312-E0CYCJPg3biW20221128
28-Nov-2022 15:22:27 536 207.5000 XLON 05003050000075344-E0CYCJPg3biY20221128
28-Nov-2022 15:22:27 744 207.5000 XLON 05003050000075362-E0CYCJPg3bia20221128
28-Nov-2022 15:23:04 1595 207.6000 XLON 07003070000076370-E0CYCJPg3d9420221128
28-Nov-2022 15:23:04 326 207.6000 XLON 07003070000076370-E0CYCJPg3d8y20221128
28-Nov-2022 15:23:04 514 207.6000 XLON 07003070000076370-E0CYCJPg3d9220221128
28-Nov-2022 15:23:04 280 207.6000 XLON 07003070000076370-E0CYCJPg3d8w20221128
28-Nov-2022 15:23:04 2337 207.6000 XLON 07003070000076370-E0CYCJPg3d9020221128
28-Nov-2022 15:23:04 1671 207.6000 XLON 07003070000076370-E0CYCJPg3d9620221128
28-Nov-2022 15:23:05 869 207.6000 XLON 07003070000076379-E0CYCJPg3dHH20221128
28-Nov-2022 15:23:05 1595 207.6000 XLON 07003070000076379-E0CYCJPg3dHL20221128
28-Nov-2022 15:23:05 1671 207.6000 XLON 07003070000076379-E0CYCJPg3dHJ20221128
28-Nov-2022 15:23:06 1595 207.6000 XLON 05003050000076511-E0CYCJPg3dLo20221128
28-Nov-2022 15:23:06 2 207.6000 XLON 05003050000076511-E0CYCJPg3dLk20221128
28-Nov-2022 15:23:06 1671 207.6000 XLON 05003050000076511-E0CYCJPg3dLm20221128
28-Nov-2022 15:23:55 281 207.6000 XLON 07003070000076538-E0CYCJPg3ewC20221128
28-Nov-2022 15:23:55 789 207.6000 XLON 07003070000076538-E0CYCJPg3ewE20221128
28-Nov-2022 15:23:55 1671 207.6000 XLON 07003070000076538-E0CYCJPg3ewG20221128
28-Nov-2022 15:23:55 1595 207.6000 XLON 07003070000076538-E0CYCJPg3ewI20221128
28-Nov-2022 15:23:56 274 207.6000 XLON 07003070000076545-E0CYCJPg3f2q20221128
28-Nov-2022 15:23:56 2311 207.6000 XLON 07003070000076545-E0CYCJPg3f2s20221128
28-Nov-2022 15:23:56 25 207.6000 XLON 07003070000076545-E0CYCJPg3f1d20221128
28-Nov-2022 15:23:56 10 207.6000 XLON 07003070000076545-E0CYCJPg3f1a20221128
28-Nov-2022 15:23:56 1505 207.6000 XLON 07003070000076545-E0CYCJPg3f1X20221128
28-Nov-2022 15:23:57 251 207.6000 XLON 07003070000076545-E0CYCJPg3f3U20221128
28-Nov-2022 15:25:19 1384 207.6000 XLON 07003070000076545-E0CYCJPg3hrq20221128
28-Nov-2022 15:25:19 548 207.6000 XLON 05003050000076777-E0CYCJPg3hs220221128
28-Nov-2022 15:25:19 678 207.6000 XLON 05003050000076733-E0CYCJPg3hs020221128
28-Nov-2022 15:25:19 707 207.6000 XLON 05003050000076799-E0CYCJPg3hs420221128
28-Nov-2022 15:25:19 1321 207.6000 XLON 05003050000076689-E0CYCJPg3hrw20221128
28-Nov-2022 15:25:19 4246 207.5000 XLON 05003050000076694-E0CYCJPg3htk20221128
28-Nov-2022 15:25:20 685 207.5000 XLON 07003070000076582-E0CYCJPg3iJd20221128
28-Nov-2022 15:25:20 469 207.5000 XLON 07003070000076613-E0CYCJPg3iJf20221128
28-Nov-2022 15:25:20 189 207.5000 XLON 05003050000076694-E0CYCJPg3iJV20221128
28-Nov-2022 15:25:20 174 207.5000 XLON 05003050000076694-E0CYCJPg3iJZ20221128
28-Nov-2022 15:25:20 666 207.5000 XLON 05003050000076699-E0CYCJPg3iJb20221128
28-Nov-2022 15:25:22 611 207.5000 XLON 07003070000076678-E0CYCJPg3iZv20221128
28-Nov-2022 15:25:22 573 207.5000 XLON 07003070000076643-E0CYCJPg3iZr20221128
28-Nov-2022 15:25:22 834 207.5000 XLON 05003050000076827-E0CYCJPg3iZx20221128
28-Nov-2022 15:25:22 293 207.5000 XLON 07003070000076613-E0CYCJPg3iZn20221128
28-Nov-2022 15:25:22 658 207.5000 XLON 07003070000076631-E0CYCJPg3iZp20221128
28-Nov-2022 15:25:22 976 207.5000 XLON 07003070000076657-E0CYCJPg3iZt20221128
28-Nov-2022 15:27:55 986 207.8000 XLON 05003050000077600-E0CYCJPg3oX320221128
28-Nov-2022 15:27:55 615 207.8000 XLON 05003050000077600-E0CYCJPg3oX520221128
28-Nov-2022 15:29:34 1981 207.9000 XLON 07003070000077774-E0CYCJPg3sKL20221128
28-Nov-2022 15:29:34 990 207.9000 XLON 07003070000077774-E0CYCJPg3sKN20221128
28-Nov-2022 15:29:35 720 207.9000 XLON 05003050000077935-E0CYCJPg3sNb20221128
28-Nov-2022 15:29:36 112 207.9000 XLON 05003050000077946-E0CYCJPg3sQs20221128
28-Nov-2022 15:30:55 564 208.0000 XLON 07003070000078089-E0CYCJPg3vQs20221128
28-Nov-2022 15:30:55 518 208.0000 XLON 07003070000078089-E0CYCJPg3vQq20221128
28-Nov-2022 15:30:56 1671 208.0000 XLON 07003070000078095-E0CYCJPg3vSt20221128
28-Nov-2022 15:30:56 159 208.0000 XLON 07003070000078095-E0CYCJPg3vSr20221128
28-Nov-2022 15:30:56 1595 208.0000 XLON 07003070000078095-E0CYCJPg3vSv20221128
28-Nov-2022 15:30:57 619 208.0000 XLON 07003070000078098-E0CYCJPg3vTr20221128
28-Nov-2022 15:30:57 520 208.0000 XLON 07003070000078098-E0CYCJPg3vTp20221128
28-Nov-2022 15:31:20 4417 207.9000 XLON 07003070000078149-E0CYCJPg3wYD20221128
28-Nov-2022 15:31:20 2398 207.9000 XLON 05003050000078377-E0CYCJPg3wYF20221128
28-Nov-2022 15:31:20 782 208.0000 XLON 07003070000078119-E0CYCJPg3wXC20221128
28-Nov-2022 15:31:20 8808 208.0000 XLON 05003050000078279-E0CYCJPg3wXA20221128
28-Nov-2022 15:31:20 7383 207.9000 XLON 05003050000078293-E0CYCJPg3wY720221128
28-Nov-2022 15:31:20 3969 207.9000 XLON 05003050000078293-E0CYCJPg3wY920221128
28-Nov-2022 15:32:09 934 208.1000 XLON 07003070000078393-E0CYCJPg3z4B20221128
28-Nov-2022 15:32:12 2127 208.1000 XLON 07003070000078408-E0CYCJPg3zJ720221128
28-Nov-2022 15:32:12 328 208.1000 XLON 07003070000078408-E0CYCJPg3zJ520221128
28-Nov-2022 15:32:12 276 208.1000 XLON 07003070000078408-E0CYCJPg3zJ920221128
28-Nov-2022 15:32:29 1400 208.1000 XLON 07003070000078549-E0CYCJPg409i20221128
28-Nov-2022 15:32:29 2 208.1000 XLON 07003070000078549-E0CYCJPg409e20221128
28-Nov-2022 15:32:29 1590 208.1000 XLON 07003070000078549-E0CYCJPg409g20221128
28-Nov-2022 15:32:55 782 208.1000 XLON 07003070000078634-E0CYCJPg40rG20221128
28-Nov-2022 15:32:55 1595 208.1000 XLON 07003070000078634-E0CYCJPg40rE20221128
28-Nov-2022 15:32:55 326 208.1000 XLON 07003070000078634-E0CYCJPg40rC20221128
28-Nov-2022 15:33:19 808 208.1000 XLON 07003070000078735-E0CYCJPg41Y420221128
28-Nov-2022 15:33:19 1281 208.1000 XLON 07003070000078735-E0CYCJPg41Y620221128
28-Nov-2022 15:33:37 2 208.1000 XLON 07003070000078899-E0CYCJPg42CZ20221128
28-Nov-2022 15:33:37 273 208.1000 XLON 07003070000078899-E0CYCJPg42Cb20221128
28-Nov-2022 15:33:40 775 208.1000 XLON 05003050000079084-E0CYCJPg42Ri20221128
28-Nov-2022 15:33:47 317 208.1000 XLON 07003070000078940-E0CYCJPg42wO20221128
28-Nov-2022 15:33:47 514 208.1000 XLON 07003070000078940-E0CYCJPg42tf20221128
28-Nov-2022 15:33:47 312 208.1000 XLON 07003070000078940-E0CYCJPg42tY20221128
28-Nov-2022 15:33:47 318 208.1000 XLON 07003070000078940-E0CYCJPg42tW20221128
28-Nov-2022 15:33:47 19 208.1000 XLON 07003070000078940-E0CYCJPg42ta20221128
28-Nov-2022 15:33:47 3 208.1000 XLON 07003070000078940-E0CYCJPg42tc20221128
28-Nov-2022 15:33:50 844 208.1000 XLON 07003070000078940-E0CYCJPg435n20221128
28-Nov-2022 15:34:00 294 208.0000 XLON 07003070000078328-E0CYCJPg43bg20221128
28-Nov-2022 15:34:20 547 208.0000 XLON 07003070000078375-E0CYCJPg44XH20221128
28-Nov-2022 15:34:20 2408 208.0000 XLON 07003070000078328-E0CYCJPg44XF20221128
28-Nov-2022 15:36:56 1590 208.1000 XLON 07003070000079811-E0CYCJPg49Oq20221128
28-Nov-2022 15:36:56 1595 208.1000 XLON 07003070000079811-E0CYCJPg49Os20221128
28-Nov-2022 15:36:56 694 208.1000 XLON 07003070000079811-E0CYCJPg49Oo20221128
28-Nov-2022 15:36:57 42 208.1000 XLON 05003050000079987-E0CYCJPg49QB20221128
28-Nov-2022 15:36:57 1590 208.1000 XLON 05003050000079987-E0CYCJPg49QD20221128
28-Nov-2022 15:36:57 1595 208.1000 XLON 05003050000079987-E0CYCJPg49QF20221128
28-Nov-2022 15:36:58 1595 208.1000 XLON 05003050000079992-E0CYCJPg49Wo20221128
28-Nov-2022 15:36:58 1590 208.1000 XLON 05003050000079992-E0CYCJPg49Wq20221128
28-Nov-2022 15:36:58 782 208.1000 XLON 05003050000079992-E0CYCJPg49Ws20221128
28-Nov-2022 15:36:58 793 208.1000 XLON 05003050000079992-E0CYCJPg49Wm20221128
28-Nov-2022 15:36:59 722 208.1000 XLON 05003050000079997-E0CYCJPg49ak20221128
28-Nov-2022 15:36:59 424 208.1000 XLON 05003050000079997-E0CYCJPg49am20221128
28-Nov-2022 15:36:59 1590 208.1000 XLON 05003050000079997-E0CYCJPg49ae20221128
28-Nov-2022 15:36:59 1061 208.1000 XLON 05003050000079997-E0CYCJPg49ac20221128
28-Nov-2022 15:36:59 1595 208.1000 XLON 05003050000079997-E0CYCJPg49ag20221128
28-Nov-2022 15:36:59 782 208.1000 XLON 05003050000079997-E0CYCJPg49ai20221128
28-Nov-2022 15:36:59 588 208.1000 XLON 05003050000079997-E0CYCJPg49aY20221128
28-Nov-2022 15:36:59 514 208.1000 XLON 05003050000079997-E0CYCJPg49aa20221128
28-Nov-2022 15:37:24 285 208.1000 XLON 05003050000080080-E0CYCJPg4A8s20221128
28-Nov-2022 15:37:24 1595 208.1000 XLON 05003050000080080-E0CYCJPg4A8u20221128
28-Nov-2022 15:37:24 142 208.1000 XLON 05003050000080080-E0CYCJPg4A8w20221128
28-Nov-2022 15:37:24 2503 208.0000 XLON 05003050000079364-E0CYCJPg4A9120221128
28-Nov-2022 15:37:24 656 208.0000 XLON 07003070000079289-E0CYCJPg4A9520221128
28-Nov-2022 15:37:24 163 208.0000 XLON 07003070000079598-E0CYCJPg4A9720221128
28-Nov-2022 15:37:24 436 208.0000 XLON 07003070000079598-E0CYCJPg4A9A20221128
28-Nov-2022 15:37:24 735 208.0000 XLON 05003050000079410-E0CYCJPg4A9320221128
28-Nov-2022 15:37:24 26 208.0000 XLON 07003070000079598-E0CYCJPg4A9D20221128
28-Nov-2022 15:41:52 1303 208.2000 XLON 05003050000081033-E0CYCJPg4IZx20221128
28-Nov-2022 15:41:52 836 208.2000 XLON 05003050000081032-E0CYCJPg4IZq20221128
28-Nov-2022 15:41:52 4105 208.2000 XLON 07003070000080852-E0CYCJPg4IZs20221128
28-Nov-2022 15:41:52 749 208.2000 XLON 07003070000080852-E0CYCJPg4IZv20221128
28-Nov-2022 15:41:52 834 208.2000 XLON 07003070000080853-E0CYCJPg4IZz20221128
28-Nov-2022 15:41:52 919 208.2000 XLON 05003050000081029-E0CYCJPg4IZm20221128
28-Nov-2022 15:41:52 893 208.2000 XLON 07003070000080851-E0CYCJPg4IZo20221128
28-Nov-2022 15:42:08 6618 208.1000 XLON 05003050000081058-E0CYCJPg4J9520221128
28-Nov-2022 15:42:09 728 208.1000 XLON 05003050000081126-E0CYCJPg4JB420221128
28-Nov-2022 15:42:10 862 208.1000 XLON 07003070000080948-E0CYCJPg4JD220221128
28-Nov-2022 15:42:10 1002 208.1000 XLON 07003070000080948-E0CYCJPg4JD620221128
28-Nov-2022 15:42:20 2888 208.3000 XLON 05003050000081168-E0CYCJPg4JaP20221128
28-Nov-2022 15:42:20 1590 208.3000 XLON 05003050000081168-E0CYCJPg4JaL20221128
28-Nov-2022 15:42:20 1595 208.3000 XLON 05003050000081168-E0CYCJPg4JaN20221128
28-Nov-2022 15:42:20 670 208.3000 XLON 05003050000081168-E0CYCJPg4JaJ20221128
28-Nov-2022 15:42:21 1595 208.3000 XLON 05003050000081173-E0CYCJPg4Jcp20221128
28-Nov-2022 15:42:21 743 208.3000 XLON 05003050000081173-E0CYCJPg4Jcn20221128
28-Nov-2022 15:42:21 1590 208.3000 XLON 05003050000081173-E0CYCJPg4Jcr20221128
28-Nov-2022 15:42:40 2263 208.3000 XLON 05003050000081227-E0CYCJPg4KCr20221128
28-Nov-2022 15:43:00 1590 208.3000 XLON 07003070000081094-E0CYCJPg4Kft20221128
28-Nov-2022 15:43:00 1335 208.3000 XLON 07003070000081094-E0CYCJPg4Kfv20221128
28-Nov-2022 15:43:25 890 208.3000 XLON 05003050000081356-E0CYCJPg4LRu20221128
28-Nov-2022 15:43:25 966 208.3000 XLON 05003050000081356-E0CYCJPg4LRy20221128
28-Nov-2022 15:43:25 584 208.3000 XLON 05003050000081356-E0CYCJPg4LRw20221128
28-Nov-2022 15:43:46 46 208.3000 XLON 05003050000081428-E0CYCJPg4M5y20221128
28-Nov-2022 15:43:46 424 208.3000 XLON 05003050000081428-E0CYCJPg4M6020221128
28-Nov-2022 15:43:46 746 208.3000 XLON 05003050000081428-E0CYCJPg4M6420221128
28-Nov-2022 15:43:46 4118 208.2000 XLON 07003070000081048-E0CYCJPg4M6R20221128
28-Nov-2022 15:43:46 1590 208.3000 XLON 05003050000081428-E0CYCJPg4M6220221128
28-Nov-2022 15:44:47 782 208.2000 XLON 07003070000081466-E0CYCJPg4NxS20221128
28-Nov-2022 15:44:47 1253 208.2000 XLON 07003070000081466-E0CYCJPg4NxQ20221128
28-Nov-2022 15:44:47 49 208.2000 XLON 07003070000081466-E0CYCJPg4NxO20221128
28-Nov-2022 15:44:47 2 208.2000 XLON 07003070000081466-E0CYCJPg4NxU20221128
28-Nov-2022 15:44:53 1855 208.1000 XLON 05003050000081644-E0CYCJPg4OGT20221128
28-Nov-2022 15:44:53 857 208.1000 XLON 05003050000081644-E0CYCJPg4OGX20221128
28-Nov-2022 15:45:00 753 208.0000 XLON 07003070000081467-E0CYCJPg4OTp20221128
28-Nov-2022 15:45:00 1750 208.0000 XLON 07003070000081467-E0CYCJPg4OTr20221128
28-Nov-2022 15:46:14 273 208.1000 XLON 05003050000082033-E0CYCJPg4R1K20221128
28-Nov-2022 15:47:28 1628 208.1000 XLON 05003050000082033-E0CYCJPg4TKt20221128
28-Nov-2022 15:47:28 4645 208.1000 XLON 05003050000082033-E0CYCJPg4TL020221128
28-Nov-2022 15:47:29 639 208.1000 XLON 05003050000082402-E0CYCJPg4TMo20221128
28-Nov-2022 15:47:30 1590 208.1000 XLON 05003050000082408-E0CYCJPg4TPv20221128
28-Nov-2022 15:47:30 700 208.1000 XLON 05003050000082408-E0CYCJPg4TPt20221128
28-Nov-2022 15:47:30 782 208.1000 XLON 05003050000082408-E0CYCJPg4TPr20221128
28-Nov-2022 15:47:30 1595 208.1000 XLON 05003050000082408-E0CYCJPg4TPx20221128
28-Nov-2022 15:47:33 587 208.1000 XLON 07003070000082255-E0CYCJPg4TZY20221128
28-Nov-2022 15:47:33 611 208.1000 XLON 07003070000082252-E0CYCJPg4TZU20221128
28-Nov-2022 15:47:33 595 208.1000 XLON 05003050000082419-E0CYCJPg4TZW20221128
28-Nov-2022 15:49:21 552 208.1000 XLON 05003050000082513-E0CYCJPg4WdH20221128
28-Nov-2022 15:49:21 2090 208.1000 XLON 05003050000082494-E0CYCJPg4WdD20221128
28-Nov-2022 15:49:21 780 208.1000 XLON 05003050000082535-E0CYCJPg4WdJ20221128
28-Nov-2022 15:49:21 897 208.1000 XLON 07003070000082574-E0CYCJPg4WdR20221128
28-Nov-2022 15:49:21 679 208.1000 XLON 07003070000082472-E0CYCJPg4WdP20221128
28-Nov-2022 15:49:21 592 208.1000 XLON 07003070000082436-E0CYCJPg4WdN20221128
28-Nov-2022 15:49:21 666 208.1000 XLON 07003070000082409-E0CYCJPg4WdL20221128
28-Nov-2022 15:49:21 537 208.1000 XLON 07003070000082681-E0CYCJPg4WdT20221128
28-Nov-2022 15:49:22 1590 208.1000 XLON 05003050000082938-E0CYCJPg4WfD20221128
28-Nov-2022 15:49:22 1595 208.1000 XLON 05003050000082938-E0CYCJPg4WfF20221128
28-Nov-2022 15:49:23 1595 208.1000 XLON 05003050000082952-E0CYCJPg4Wk020221128
28-Nov-2022 15:49:23 950 208.1000 XLON 05003050000082952-E0CYCJPg4Wjy20221128
28-Nov-2022 15:49:23 1568 208.1000 XLON 05003050000082952-E0CYCJPg4Wk220221128
28-Nov-2022 15:49:33 1278 208.0000 XLON 05003050000081930-E0CYCJPg4X7d20221128
28-Nov-2022 15:49:33 303 208.0000 XLON 07003070000082732-E0CYCJPg4X7p20221128
28-Nov-2022 15:49:33 1564 208.0000 XLON 05003050000081930-E0CYCJPg4X7n20221128
28-Nov-2022 15:49:34 3155 208.0000 XLON 07003070000082732-E0CYCJPg4X7y20221128
28-Nov-2022 15:50:45 417 207.9000 XLON 07003070000083182-E0CYCJPg4YoN20221128
28-Nov-2022 15:50:45 1595 207.9000 XLON 07003070000083182-E0CYCJPg4YoL20221128
28-Nov-2022 15:51:01 721 207.9000 XLON 05003050000083422-E0CYCJPg4ZFI20221128
28-Nov-2022 15:51:01 196 207.9000 XLON 05003050000083422-E0CYCJPg4ZFM20221128
28-Nov-2022 15:51:01 1590 207.9000 XLON 05003050000083422-E0CYCJPg4ZFO20221128
28-Nov-2022 15:51:01 365 207.9000 XLON 05003050000083422-E0CYCJPg4ZFE20221128
28-Nov-2022 15:51:01 552 207.9000 XLON 05003050000083422-E0CYCJPg4ZFK20221128
28-Nov-2022 15:51:01 2077 207.9000 XLON 05003050000083422-E0CYCJPg4ZFG20221128
28-Nov-2022 15:53:12 2111 207.8000 XLON 07003070000083235-E0CYCJPg4eIP20221128
28-Nov-2022 15:53:12 643 207.8000 XLON 07003070000083572-E0CYCJPg4eIX20221128
28-Nov-2022 15:53:12 719 207.8000 XLON 05003050000083691-E0CYCJPg4eIT20221128
28-Nov-2022 15:53:12 728 207.8000 XLON 05003050000083712-E0CYCJPg4eIV20221128
28-Nov-2022 15:53:32 7657 207.8000 XLON 07003070000083894-E0CYCJPg4fr920221128
28-Nov-2022 15:53:58 621 207.9000 XLON 05003050000084359-E0CYCJPg4gqs20221128
28-Nov-2022 15:53:59 165 207.9000 XLON 05003050000084363-E0CYCJPg4gtG20221128
28-Nov-2022 15:53:59 365 207.9000 XLON 05003050000084363-E0CYCJPg4gtN20221128
28-Nov-2022 15:54:00 420 207.9000 XLON 05003050000084363-E0CYCJPg4gvO20221128
28-Nov-2022 15:54:04 3106 207.8000 XLON 07003070000084076-E0CYCJPg4h3f20221128
28-Nov-2022 15:54:04 564 207.8000 XLON 05003050000084316-E0CYCJPg4h3j20221128
28-Nov-2022 15:54:04 183 207.8000 XLON 07003070000084173-E0CYCJPg4h3l20221128
28-Nov-2022 15:54:04 44 207.9000 XLON 05003050000084363-E0CYCJPg4h3L20221128
28-Nov-2022 15:54:04 5249 207.9000 XLON 05003050000084363-E0CYCJPg4h3N20221128
28-Nov-2022 15:55:10 3060 208.0000 XLON 05003050000084634-E0CYCJPg4jG120221128
28-Nov-2022 15:55:31 1145 208.0000 XLON 05003050000084767-E0CYCJPg4jtn20221128
28-Nov-2022 15:55:31 597 208.0000 XLON 05003050000084767-E0CYCJPg4jtl20221128
28-Nov-2022 15:55:31 608 208.0000 XLON 05003050000084767-E0CYCJPg4jtp20221128
28-Nov-2022 15:57:07 300 208.1000 XLON 07003070000084929-E0CYCJPg4nQx20221128
28-Nov-2022 15:58:51 755 208.0000 XLON 05003050000084955-E0CYCJPg4qb520221128
28-Nov-2022 15:58:51 818 208.0000 XLON 05003050000084930-E0CYCJPg4qb320221128
28-Nov-2022 15:58:51 649 208.0000 XLON 07003070000084700-E0CYCJPg4qb120221128
28-Nov-2022 15:58:51 2245 208.0000 XLON 05003050000084854-E0CYCJPg4qax20221128
28-Nov-2022 15:58:51 12 208.0000 XLON 05003050000085168-E0CYCJPg4qb720221128
28-Nov-2022 15:58:51 314 208.1000 XLON 05003050000085511-E0CYCJPg4qaj20221128
28-Nov-2022 15:58:51 727 208.1000 XLON 05003050000085511-E0CYCJPg4qah20221128
28-Nov-2022 15:58:51 687 208.0000 XLON 07003070000084664-E0CYCJPg4qaz20221128
28-Nov-2022 15:58:51 1590 208.1000 XLON 05003050000085511-E0CYCJPg4qad20221128
28-Nov-2022 15:58:51 1595 208.1000 XLON 05003050000085511-E0CYCJPg4qaf20221128
28-Nov-2022 15:58:51 3721 208.1000 XLON 07003070000084929-E0CYCJPg4qZi20221128
28-Nov-2022 15:58:51 10000 208.1000 XLON 07003070000084929-E0CYCJPg4qZg20221128
28-Nov-2022 15:58:54 1255 208.0000 XLON 05003050000085188-E0CYCJPg4qhe20221128
28-Nov-2022 15:58:54 1062 208.0000 XLON 05003050000085168-E0CYCJPg4qhc20221128
28-Nov-2022 15:58:54 1428 208.0000 XLON 05003050000085193-E0CYCJPg4qhm20221128
28-Nov-2022 15:58:54 1243 208.0000 XLON 05003050000085204-E0CYCJPg4qho20221128
28-Nov-2022 15:58:54 183 208.0000 XLON 05003050000085193-E0CYCJPg4qhg20221128
28-Nov-2022 16:00:11 642 208.0000 XLON 05003050000085985-E0CYCJPg4tCu20221128
28-Nov-2022 16:00:12 5 208.0000 XLON 07003070000085793-E0CYCJPg4tGT20221128
28-Nov-2022 16:00:12 99 208.0000 XLON 07003070000085793-E0CYCJPg4tGV20221128
28-Nov-2022 16:00:13 668 208.0000 XLON 07003070000085803-E0CYCJPg4tKG20221128
28-Nov-2022 16:00:13 280 208.0000 XLON 07003070000085803-E0CYCJPg4tKI20221128
28-Nov-2022 16:00:14 4 208.0000 XLON 05003050000086020-E0CYCJPg4tNO20221128
28-Nov-2022 16:00:14 63 208.0000 XLON 05003050000086020-E0CYCJPg4tNQ20221128
28-Nov-2022 16:00:15 124 208.0000 XLON 05003050000086024-E0CYCJPg4tQg20221128
28-Nov-2022 16:00:15 15 208.0000 XLON 05003050000086024-E0CYCJPg4tQi20221128
28-Nov-2022 16:00:58 208 208.1000 XLON 07003070000086016-E0CYCJPg4vE920221128
28-Nov-2022 16:02:20 801 208.0000 XLON 05003050000086128-E0CYCJPg4y6k20221128
28-Nov-2022 16:02:20 528 208.0000 XLON 05003050000086180-E0CYCJPg4y6o20221128
28-Nov-2022 16:02:20 115 208.1000 XLON 07003070000086019-E0CYCJPg4y5u20221128
28-Nov-2022 16:02:20 1595 208.0000 XLON 07003070000086377-E0CYCJPg4y7W20221128
28-Nov-2022 16:02:20 2265 208.0000 XLON 05003050000086024-E0CYCJPg4y6g20221128
28-Nov-2022 16:02:20 808 208.0000 XLON 07003070000086377-E0CYCJPg4y7U20221128
28-Nov-2022 16:02:20 1649 208.0000 XLON 07003070000086377-E0CYCJPg4y7Y20221128
28-Nov-2022 16:02:20 716 208.0000 XLON 07003070000085854-E0CYCJPg4y6i20221128
28-Nov-2022 16:02:20 1299 208.1000 XLON 07003070000086019-E0CYCJPg4y5s20221128
28-Nov-2022 16:02:20 753 208.1000 XLON 07003070000086016-E0CYCJPg4y5q20221128
28-Nov-2022 16:02:20 607 208.0000 XLON 07003070000085941-E0CYCJPg4y6m20221128
28-Nov-2022 16:02:20 868 208.1000 XLON 07003070000086016-E0CYCJPg4y5g20221128
28-Nov-2022 16:02:20 12 208.1000 XLON 07003070000086016-E0CYCJPg4y5m20221128
28-Nov-2022 16:02:20 4686 208.1000 XLON 07003070000086016-E0CYCJPg4y5i20221128
28-Nov-2022 16:04:49 1590 208.0000 XLON 07003070000087006-E0CYCJPg52Oh20221128
28-Nov-2022 16:04:49 4 208.0000 XLON 07003070000087006-E0CYCJPg52Of20221128
28-Nov-2022 16:04:49 1595 208.0000 XLON 07003070000087006-E0CYCJPg52Oj20221128
28-Nov-2022 16:04:50 605 208.0000 XLON 05003050000087188-E0CYCJPg52QJ20221128
28-Nov-2022 16:04:50 1595 208.0000 XLON 05003050000087188-E0CYCJPg52QL20221128
28-Nov-2022 16:04:50 1590 208.0000 XLON 05003050000087188-E0CYCJPg52QN20221128
28-Nov-2022 16:04:51 1590 208.0000 XLON 07003070000087012-E0CYCJPg52RS20221128
28-Nov-2022 16:04:51 17 208.0000 XLON 07003070000087012-E0CYCJPg52RO20221128
28-Nov-2022 16:04:51 1595 208.0000 XLON 07003070000087012-E0CYCJPg52RQ20221128
28-Nov-2022 16:04:51 2000 208.0000 XLON 07003070000087012-E0CYCJPg52RU20221128
28-Nov-2022 16:04:52 1493 208.0000 XLON 07003070000087016-E0CYCJPg52Sb20221128
28-Nov-2022 16:04:52 1595 208.0000 XLON 07003070000087016-E0CYCJPg52SZ20221128
28-Nov-2022 16:04:52 2000 208.0000 XLON 07003070000087016-E0CYCJPg52SV20221128
28-Nov-2022 16:04:52 1000 208.0000 XLON 07003070000087016-E0CYCJPg52SX20221128
28-Nov-2022 16:05:18 1682 208.0000 XLON 07003070000087166-E0CYCJPg53Cz20221128
28-Nov-2022 16:05:18 370 208.0000 XLON 07003070000087166-E0CYCJPg53Cx20221128
28-Nov-2022 16:05:36 424 208.0000 XLON 05003050000087441-E0CYCJPg53sk20221128
28-Nov-2022 16:05:36 1284 208.0000 XLON 05003050000087441-E0CYCJPg53sm20221128
28-Nov-2022 16:05:36 617 208.0000 XLON 05003050000087441-E0CYCJPg53si20221128
28-Nov-2022 16:05:36 318 208.0000 XLON 05003050000087441-E0CYCJPg53sg20221128
28-Nov-2022 16:06:03 3022 208.1000 XLON 05003050000087565-E0CYCJPg54kw20221128
28-Nov-2022 16:06:24 422 208.1000 XLON 07003070000087457-E0CYCJPg55Gu20221128
28-Nov-2022 16:06:24 1700 208.1000 XLON 07003070000087457-E0CYCJPg55Gw20221128
28-Nov-2022 16:06:40 2715 208.0000 XLON 05003050000087544-E0CYCJPg55xF20221128
28-Nov-2022 16:07:05 1143 207.9000 XLON 05003050000087655-E0CYCJPg56xL20221128
28-Nov-2022 16:07:20 1600 208.0000 XLON 07003070000087764-E0CYCJPg57LK20221128
28-Nov-2022 16:07:20 891 208.0000 XLON 07003070000087764-E0CYCJPg57LM20221128
28-Nov-2022 16:07:38 1194 208.0000 XLON 05003050000088074-E0CYCJPg584i20221128
28-Nov-2022 16:08:15 297 208.1000 XLON 07003070000088002-E0CYCJPg58vr20221128
28-Nov-2022 16:08:15 1653 208.1000 XLON 07003070000088002-E0CYCJPg58vn20221128
28-Nov-2022 16:08:15 1305 208.1000 XLON 07003070000088002-E0CYCJPg58vl20221128
28-Nov-2022 16:08:15 2000 208.1000 XLON 07003070000088002-E0CYCJPg58vp20221128
28-Nov-2022 16:08:33 635 208.1000 XLON 05003050000088299-E0CYCJPg59Oh20221128
28-Nov-2022 16:08:33 696 208.1000 XLON 07003070000088079-E0CYCJPg59Of20221128
28-Nov-2022 16:08:33 763 208.1000 XLON 05003050000088298-E0CYCJPg59OX20221128
28-Nov-2022 16:08:51 1318 208.1000 XLON 07003070000088142-E0CYCJPg59qN20221128
28-Nov-2022 16:08:51 617 208.1000 XLON 07003070000088142-E0CYCJPg59qL20221128
28-Nov-2022 16:09:08 272 208.1000 XLON 07003070000088254-E0CYCJPg5Afl20221128
28-Nov-2022 16:09:08 1595 208.1000 XLON 07003070000088254-E0CYCJPg5Afn20221128
28-Nov-2022 16:09:08 1084 208.1000 XLON 07003070000088254-E0CYCJPg5Afp20221128
28-Nov-2022 16:09:34 281 208.1000 XLON 07003070000088365-E0CYCJPg5BWO20221128
28-Nov-2022 16:09:34 1841 208.1000 XLON 07003070000088365-E0CYCJPg5BWQ20221128
28-Nov-2022 16:09:34 916 208.1000 XLON 07003070000088365-E0CYCJPg5BWM20221128
28-Nov-2022 16:10:00 693 208.0000 XLON 07003070000087973-E0CYCJPg5C7a20221128
28-Nov-2022 16:10:00 2390 208.0000 XLON 05003050000088105-E0CYCJPg5C7W20221128
28-Nov-2022 16:10:00 668 208.1000 XLON 07003070000088489-E0CYCJPg5C7D20221128
28-Nov-2022 16:10:00 1524 208.1000 XLON 07003070000088489-E0CYCJPg5C7F20221128
28-Nov-2022 16:11:01 3456 208.0000 XLON 05003050000088896-E0CYCJPg5E6P20221128
28-Nov-2022 16:11:01 970 208.0000 XLON 07003070000088672-E0CYCJPg5E6R20221128
28-Nov-2022 16:11:24 143 208.0000 XLON 05003050000089049-E0CYCJPg5Eth20221128
28-Nov-2022 16:11:24 390 208.0000 XLON 05003050000089049-E0CYCJPg5Etb20221128
28-Nov-2022 16:11:24 1197 208.0000 XLON 05003050000089049-E0CYCJPg5Etd20221128
28-Nov-2022 16:11:24 800 208.0000 XLON 05003050000089049-E0CYCJPg5Etf20221128
28-Nov-2022 16:11:46 1222 208.0000 XLON 07003070000088909-E0CYCJPg5FNm20221128
28-Nov-2022 16:11:46 213 208.0000 XLON 07003070000088909-E0CYCJPg5FNo20221128
28-Nov-2022 16:12:05 4157 208.1000 XLON 05003050000089247-E0CYCJPg5GKf20221128
28-Nov-2022 16:12:34 464 208.1000 XLON 07003070000089153-E0CYCJPg5GtP20221128
28-Nov-2022 16:12:34 1693 208.1000 XLON 07003070000089153-E0CYCJPg5GtN20221128
28-Nov-2022 16:12:53 1659 208.1000 XLON 05003050000089484-E0CYCJPg5HLH20221128
28-Nov-2022 16:12:53 568 208.1000 XLON 05003050000089484-E0CYCJPg5HLF20221128
28-Nov-2022 16:12:53 171 208.1000 XLON 05003050000089484-E0CYCJPg5HLJ20221128
28-Nov-2022 16:12:53 2748 208.0000 XLON 07003070000089000-E0CYCJPg5HLN20221128
28-Nov-2022 16:13:37 1364 208.0000 XLON 05003050000089738-E0CYCJPg5IrI20221128
28-Nov-2022 16:13:37 744 208.0000 XLON 05003050000089738-E0CYCJPg5IrE20221128
28-Nov-2022 16:13:37 588 208.0000 XLON 05003050000089738-E0CYCJPg5IrG20221128
28-Nov-2022 16:14:02 2197 208.0000 XLON 05003050000089825-E0CYCJPg5JS720221128
28-Nov-2022 16:14:21 1444 208.0000 XLON 05003050000089901-E0CYCJPg5JwJ20221128
28-Nov-2022 16:16:47 745 208.0000 XLON 07003070000089842-E0CYCJPg5OKt20221128
28-Nov-2022 16:16:47 539 208.0000 XLON 07003070000089769-E0CYCJPg5OKn20221128
28-Nov-2022 16:16:47 604 208.0000 XLON 07003070000089752-E0CYCJPg5OKl20221128
28-Nov-2022 16:16:47 574 208.0000 XLON 07003070000089973-E0CYCJPg5OKz20221128
28-Nov-2022 16:16:47 566 208.0000 XLON 07003070000089879-E0CYCJPg5OKv20221128
28-Nov-2022 16:16:47 580 208.0000 XLON 05003050000090143-E0CYCJPg5OKx20221128
28-Nov-2022 16:16:47 515 208.0000 XLON 05003050000090027-E0CYCJPg5OKp20221128
28-Nov-2022 16:16:47 1541 208.0000 XLON 05003050000089901-E0CYCJPg5OKh20221128
28-Nov-2022 16:16:48 848 207.9000 XLON 05003050000089613-E0CYCJPg5ONU20221128
28-Nov-2022 16:16:48 1186 207.9000 XLON 07003070000089529-E0CYCJPg5ONW20221128
28-Nov-2022 16:16:48 661 207.9000 XLON 07003070000089743-E0CYCJPg5ONY20221128
28-Nov-2022 16:16:48 1693 208.0000 XLON 07003070000090527-E0CYCJPg5ON320221128
28-Nov-2022 16:16:48 1659 208.0000 XLON 07003070000090527-E0CYCJPg5ON520221128
28-Nov-2022 16:16:48 2000 208.0000 XLON 07003070000090527-E0CYCJPg5ON720221128
28-Nov-2022 16:16:48 2307 208.0000 XLON 07003070000090527-E0CYCJPg5ONB20221128
28-Nov-2022 16:16:48 702 208.0000 XLON 07003070000090527-E0CYCJPg5ON120221128
28-Nov-2022 16:16:48 575 208.0000 XLON 07003070000090527-E0CYCJPg5ON920221128
28-Nov-2022 16:18:02 658 207.9000 XLON 05003050000090154-E0CYCJPg5QHx20221128
28-Nov-2022 16:18:02 968 207.9000 XLON 05003050000090065-E0CYCJPg5QHr20221128
28-Nov-2022 16:18:02 756 207.9000 XLON 05003050000090192-E0CYCJPg5QHz20221128
28-Nov-2022 16:18:02 831 207.9000 XLON 07003070000089815-E0CYCJPg5QHp20221128
28-Nov-2022 16:18:02 770 207.9000 XLON 07003070000089907-E0CYCJPg5QHv20221128
28-Nov-2022 16:18:02 707 207.9000 XLON 05003050000089983-E0CYCJPg5QHl20221128
28-Nov-2022 16:18:02 686 207.9000 XLON 05003050000090006-E0CYCJPg5QHn20221128
28-Nov-2022 16:18:02 650 207.9000 XLON 05003050000090114-E0CYCJPg5QHt20221128
28-Nov-2022 16:18:02 1693 208.0000 XLON 05003050000091075-E0CYCJPg5QHQ20221128
28-Nov-2022 16:18:02 1659 208.0000 XLON 05003050000091075-E0CYCJPg5QHU20221128
28-Nov-2022 16:18:02 1069 208.0000 XLON 05003050000091075-E0CYCJPg5QHS20221128
28-Nov-2022 16:18:33 179 207.9000 XLON 05003050000091262-E0CYCJPg5RPz20221128
28-Nov-2022 16:18:33 1040 207.9000 XLON 05003050000091262-E0CYCJPg5RQ120221128
28-Nov-2022 16:21:03 696 207.8000 XLON 07003070000091100-E0CYCJPg5VMH20221128
28-Nov-2022 16:21:03 596 207.8000 XLON 07003070000091095-E0CYCJPg5VMF20221128
28-Nov-2022 16:21:03 612 207.8000 XLON 07003070000091113-E0CYCJPg5VML20221128
28-Nov-2022 16:21:03 645 207.8000 XLON 07003070000091131-E0CYCJPg5VMN20221128
28-Nov-2022 16:21:03 894 207.8000 XLON 07003070000090623-E0CYCJPg5VM720221128
28-Nov-2022 16:21:03 1027 207.8000 XLON 07003070000090689-E0CYCJPg5VMB20221128
28-Nov-2022 16:21:03 591 207.9000 XLON 07003070000091150-E0CYCJPg5VLi20221128
28-Nov-2022 16:21:03 2500 207.9000 XLON 07003070000091080-E0CYCJPg5VLX20221128
28-Nov-2022 16:21:03 565 207.9000 XLON 07003070000091178-E0CYCJPg5VLk20221128
28-Nov-2022 16:21:03 156 207.9000 XLON 07003070000091150-E0CYCJPg5VLf20221128
28-Nov-2022 16:21:03 948 207.8000 XLON 07003070000090654-E0CYCJPg5VM920221128
28-Nov-2022 16:21:03 627 207.8000 XLON 07003070000091105-E0CYCJPg5VMJ20221128
28-Nov-2022 16:21:03 626 207.8000 XLON 07003070000091237-E0CYCJPg5VMb20221128
28-Nov-2022 16:21:03 403 207.9000 XLON 07003070000091080-E0CYCJPg5VLZ20221128
28-Nov-2022 16:21:03 690 207.8000 XLON 07003070000091139-E0CYCJPg5VMP20221128
28-Nov-2022 16:21:03 683 207.8000 XLON 05003050000091381-E0CYCJPg5VMT20221128
28-Nov-2022 16:21:03 746 207.8000 XLON 05003050000091397-E0CYCJPg5VMV20221128
28-Nov-2022 16:21:03 589 207.8000 XLON 05003050000091440-E0CYCJPg5VMZ20221128
28-Nov-2022 16:21:03 774 207.8000 XLON 05003050000091413-E0CYCJPg5VMX20221128
28-Nov-2022 16:21:03 514 207.8000 XLON 05003050000091367-E0CYCJPg5VMR20221128
28-Nov-2022 16:21:03 868 207.8000 XLON 05003050000091306-E0CYCJPg5VMD20221128
28-Nov-2022 16:21:03 671 207.9000 XLON 05003050000091433-E0CYCJPg5VLm20221128
28-Nov-2022 16:21:03 681 207.9000 XLON 05003050000091347-E0CYCJPg5VLd20221128
28-Nov-2022 16:21:13 1876 207.8000 XLON 07003070000091804-E0CYCJPg5Vh120221128
28-Nov-2022 16:21:23 3780 207.7000 XLON 05003050000092019-E0CYCJPg5WAn20221128
28-Nov-2022 16:22:35 777 207.7000 XLON 07003070000092227-E0CYCJPg5YQb20221128
28-Nov-2022 16:22:36 556 207.7000 XLON 05003050000092436-E0CYCJPg5YT220221128
28-Nov-2022 16:22:36 104 207.7000 XLON 05003050000092436-E0CYCJPg5YSy20221128
28-Nov-2022 16:22:36 260 207.7000 XLON 05003050000092436-E0CYCJPg5YTh20221128
28-Nov-2022 16:22:38 533 207.7000 XLON 05003050000092436-E0CYCJPg5YZh20221128
28-Nov-2022 16:23:08 3972 207.7000 XLON 05003050000092436-E0CYCJPg5ZQd20221128
28-Nov-2022 16:23:08 601 207.7000 XLON 05003050000092483-E0CYCJPg5ZQh20221128
28-Nov-2022 16:23:08 641 207.7000 XLON 07003070000092262-E0CYCJPg5ZQf20221128
28-Nov-2022 16:23:09 514 207.7000 XLON 07003070000092363-E0CYCJPg5ZSM20221128
28-Nov-2022 16:23:09 933 207.7000 XLON 07003070000092361-E0CYCJPg5ZSI20221128
28-Nov-2022 16:23:09 533 207.7000 XLON 05003050000092566-E0CYCJPg5ZSK20221128
28-Nov-2022 16:23:20 1766 207.6000 XLON 07003070000092077-E0CYCJPg5Zu320221128
28-Nov-2022 16:23:41 692 207.7000 XLON 07003070000092509-E0CYCJPg5aWj20221128
28-Nov-2022 16:23:41 531 207.7000 XLON 07003070000092509-E0CYCJPg5aWl20221128
28-Nov-2022 16:23:41 530 207.7000 XLON 07003070000092509-E0CYCJPg5aWp20221128
28-Nov-2022 16:23:41 390 207.7000 XLON 07003070000092509-E0CYCJPg5aWn20221128
28-Nov-2022 16:24:00 888 207.7000 XLON 05003050000092765-E0CYCJPg5b2020221128
28-Nov-2022 16:24:00 1013 207.7000 XLON 05003050000092765-E0CYCJPg5b1y20221128
28-Nov-2022 16:24:00 628 207.7000 XLON 05003050000092765-E0CYCJPg5b2220221128
28-Nov-2022 16:24:22 722 207.7000 XLON 05003050000092858-E0CYCJPg5bdB20221128
28-Nov-2022 16:24:22 758 207.7000 XLON 05003050000092858-E0CYCJPg5bd720221128
28-Nov-2022 16:24:22 437 207.7000 XLON 05003050000092858-E0CYCJPg5bd920221128
28-Nov-2022 16:24:39 310 207.7000 XLON 07003070000092711-E0CYCJPg5cDg20221128
28-Nov-2022 16:24:39 1446 207.7000 XLON 07003070000092711-E0CYCJPg5cDk20221128
28-Nov-2022 16:24:39 950 207.7000 XLON 07003070000092711-E0CYCJPg5cDi20221128
28-Nov-2022 16:25:03 617 207.7000 XLON 05003050000093012-E0CYCJPg5d7A20221128
28-Nov-2022 16:25:03 369 207.7000 XLON 05003050000093012-E0CYCJPg5d7C20221128
28-Nov-2022 16:25:03 390 207.7000 XLON 05003050000093012-E0CYCJPg5d7E20221128
28-Nov-2022 16:25:03 138 207.7000 XLON 05003050000093012-E0CYCJPg5d7820221128
28-Nov-2022 16:25:16 754 207.7000 XLON 05003050000093088-E0CYCJPg5dZG20221128
28-Nov-2022 16:25:16 264 207.7000 XLON 05003050000093088-E0CYCJPg5dZI20221128
28-Nov-2022 16:25:25 451 207.7000 XLON 05003050000093154-E0CYCJPg5e1K20221128
28-Nov-2022 16:25:29 402 207.7000 XLON 07003070000092947-E0CYCJPg5eC620221128
28-Nov-2022 16:25:33 757 207.7000 XLON 07003070000092979-E0CYCJPg5ePX20221128
28-Nov-2022 16:25:33 335 207.7000 XLON 07003070000092979-E0CYCJPg5ePb20221128
28-Nov-2022 16:25:33 223 207.7000 XLON 07003070000092979-E0CYCJPg5ePZ20221128
28-Nov-2022 16:25:33 659 207.7000 XLON 07003070000092979-E0CYCJPg5ePV20221128
28-Nov-2022 16:25:41 1344 207.6000 XLON 07003070000092077-E0CYCJPg5ec620221128
28-Nov-2022 16:25:42 538 207.6000 XLON 05003050000092568-E0CYCJPg5ec820221128
28-Nov-2022 16:27:38 5347 207.6000 XLON 07003070000093087-E0CYCJPg5i3320221128
28-Nov-2022 16:28:01 15 207.5000 XLON 05003050000093385-E0CYCJPg5iuq20221128
28-Nov-2022 16:28:01 119 207.5000 XLON 05003050000093400-E0CYCJPg5iuv20221128
28-Nov-2022 16:28:01 755 207.5000 XLON 07003070000093108-E0CYCJPg5iui20221128
28-Nov-2022 16:28:01 674 207.5000 XLON 07003070000093206-E0CYCJPg5ivF20221128
28-Nov-2022 16:28:01 434 207.5000 XLON 05003050000093432-E0CYCJPg5iv120221128
28-Nov-2022 16:28:01 645 207.5000 XLON 07003070000093222-E0CYCJPg5ivJ20221128
28-Nov-2022 16:28:01 735 207.5000 XLON 05003050000093499-E0CYCJPg5ivN20221128
28-Nov-2022 16:28:01 523 207.5000 XLON 07003070000093258-E0CYCJPg5ivP20221128
28-Nov-2022 16:28:01 585 207.5000 XLON 05003050000093489-E0CYCJPg5ivL20221128
28-Nov-2022 16:28:01 706 207.5000 XLON 05003050000093385-E0CYCJPg5iut20221128
28-Nov-2022 16:28:01 80 207.5000 XLON 05003050000093432-E0CYCJPg5ivB20221128
28-Nov-2022 16:28:01 756 207.5000 XLON 07003070000093114-E0CYCJPg5iuk20221128
28-Nov-2022 16:28:01 802 207.5000 XLON 05003050000093471-E0CYCJPg5ivH20221128
28-Nov-2022 16:28:01 710 207.5000 XLON 05003050000093421-E0CYCJPg5iuz20221128
28-Nov-2022 16:28:01 746 207.5000 XLON 07003070000093194-E0CYCJPg5ivD20221128
28-Nov-2022 16:28:01 691 207.5000 XLON 05003050000093400-E0CYCJPg5iux20221128
28-Nov-2022 16:28:01 845 207.5000 XLON 07003070000093123-E0CYCJPg5ium20221128
28-Nov-2022 16:28:01 906 207.5000 XLON 07003070000093131-E0CYCJPg5iuo20221128
28-Nov-2022 16:28:08 515 207.4000 XLON 05003050000093759-E0CYCJPg5j5k20221128
28-Nov-2022 16:28:18 514 207.4000 XLON 05003050000093759-E0CYCJPg5jNi20221128
28-Nov-2022 16:28:18 515 207.4000 XLON 05003050000093759-E0CYCJPg5jNd20221128
28-Nov-2022 16:28:20 566 207.4000 XLON 05003050000093759-E0CYCJPg5jUz20221128
28-Nov-2022 16:28:28 501 207.4000 XLON 05003050000093759-E0CYCJPg5jip20221128
28-Nov-2022 16:28:36 1201 207.4000 XLON 07003070000093550-E0CYCJPg5jvH20221128
28-Nov-2022 16:28:36 2924 207.4000 XLON 05003050000093759-E0CYCJPg5jvB20221128
28-Nov-2022 16:28:36 1502 207.4000 XLON 07003070000093550-E0CYCJPg5jvD20221128
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFERLILTFIFRecent news on Aberdeen
See all newsREG - Aberdeen Group PLC Alpha Group Intl PLC - Form 8.3 - Alpha Group PLC
AnnouncementREG - Aberdeen Group PLC ME Group Intl. - Form 8.3 - Me Group International PLC
AnnouncementREG - Aberdeen Group PLC Tritax Big Box REIT Warehouse REIT PLC - Form 8 (DD) - Tritax Big Box REIT PLC
AnnouncementREG - Aberdeen Group PLC Assura plc Primary Health Props - Form 8.3 - Assura plc
AnnouncementREG - Aberdeen Group PLC Assura plc Primary Health Props - Form 8.3 - Assura PLC
Announcement