REG - abrdn PLC - Transaction in Own Shares
05/12/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221205:nRSE5017Ia&default-theme=true
RNS Number : 5017I abrdn PLC 05 December 2022
Transactions in own shares
abrdn plc (the "Company") announces that on 2 December 2022 it purchased the
following number of its ordinary shares of 13(61/63) pence each on the London
Stock Exchange through J.P. Morgan Securities plc.
London Stock Exchange
Number of ordinary shares purchased 2,966,673
Highest price paid (per ordinary share) GBp 204.3000
Lowest price paid (per ordinary share) GBp 197.9000
Volume weighted average price paid (per ordinary share) GBp 201.8488
The Company intends to cancel the purchased shares.
Since 31 October 2022, to date, the Company has purchased approximately
£125,632,091 of ordinary shares in aggregate in connection with the
Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time Volume Price (GBp) Platform Transaction Reference Number
02-Dec-2022 08:01:03 859 199.5000 XLON 07003070000006217-E0Cb69LNwMXP20221202
02-Dec-2022 08:01:03 2050 199.5000 XLON 07003070000006217-E0Cb69LNwMXE20221202
02-Dec-2022 08:01:41 2922 199.8500 XLON 07003070000011790-E0Cb69LNwQAQ20221202
02-Dec-2022 08:01:43 2435 199.3500 XLON 07003070000009226-E0Cb69LNwQH020221202
02-Dec-2022 08:01:44 2435 199.3000 XLON 05003050000007896-E0Cb69LNwQJi20221202
02-Dec-2022 08:03:02 2909 198.6500 XLON 05003050000015390-E0Cb69LNwVkq20221202
02-Dec-2022 08:03:08 2922 198.3500 XLON 05003050000012140-E0Cb69LNwWUp20221202
02-Dec-2022 08:03:08 2679 198.3500 XLON 07003070000012133-E0Cb69LNwWUr20221202
02-Dec-2022 08:04:21 1151 197.9000 XLON 05003050000016155-E0Cb69LNwcih20221202
02-Dec-2022 08:04:21 1900 197.9000 XLON 05003050000016155-E0Cb69LNwcij20221202
02-Dec-2022 08:05:08 2397 198.3000 XLON 05003050000016386-E0Cb69LNwfkM20221202
02-Dec-2022 08:05:17 2617 198.3000 XLON 07003070000016622-E0Cb69LNwgpw20221202
02-Dec-2022 08:05:31 575 198.4000 XLON 07003070000016664-E0Cb69LNwhnd20221202
02-Dec-2022 08:05:45 2397 198.8000 XLON 07003070000016902-E0Cb69LNwj7220221202
02-Dec-2022 08:06:01 3549 198.8500 XLON 05003050000017027-E0Cb69LNwjyC20221202
02-Dec-2022 08:06:02 2028 198.6000 XLON 07003070000016891-E0Cb69LNwk9c20221202
02-Dec-2022 08:06:02 1012 198.6000 XLON 07003070000016891-E0Cb69LNwk9a20221202
02-Dec-2022 08:06:08 1260 198.4000 XLON 05003050000016928-E0Cb69LNwkZ720221202
02-Dec-2022 08:06:19 1119 198.4000 XLON 05003050000016928-E0Cb69LNwlKQ20221202
02-Dec-2022 08:07:14 1104 198.5000 XLON 07003070000017639-E0Cb69LNwpPD20221202
02-Dec-2022 08:07:14 1641 198.5000 XLON 07003070000017639-E0Cb69LNwpPB20221202
02-Dec-2022 08:07:19 574 198.5000 XLON 05003050000017701-E0Cb69LNwpl220221202
02-Dec-2022 08:07:46 1261 198.2500 XLON 05003050000017830-E0Cb69LNwrsr20221202
02-Dec-2022 08:08:30 23 198.6500 XLON 07003070000017898-E0Cb69LNwupv20221202
02-Dec-2022 08:08:30 3000 198.6500 XLON 07003070000017898-E0Cb69LNwupy20221202
02-Dec-2022 08:08:30 250 198.6500 XLON 07003070000017898-E0Cb69LNwuq320221202
02-Dec-2022 08:09:50 2143 199.4000 XLON 05003050000018422-E0Cb69LNwydW20221202
02-Dec-2022 08:09:50 1039 199.4000 XLON 05003050000018422-E0Cb69LNwydH20221202
02-Dec-2022 08:09:51 587 199.4000 XLON 07003070000018681-E0Cb69LNwyeG20221202
02-Dec-2022 08:09:51 2665 199.4000 XLON 07003070000018681-E0Cb69LNwyeD20221202
02-Dec-2022 08:09:52 1673 199.4000 XLON 05003050000018721-E0Cb69LNwyhI20221202
02-Dec-2022 08:10:01 2044 199.4000 XLON 05003050000018721-E0Cb69LNwzZy20221202
02-Dec-2022 08:10:10 2477 199.5500 XLON 07003070000020071-E0Cb69LNx0Sp20221202
02-Dec-2022 08:10:11 1077 199.5500 XLON 07003070000020169-E0Cb69LNx0Wd20221202
02-Dec-2022 08:10:11 312 199.5500 XLON 07003070000020169-E0Cb69LNx0Wh20221202
02-Dec-2022 08:10:11 3000 199.5500 XLON 07003070000020169-E0Cb69LNx0Wf20221202
02-Dec-2022 08:10:36 732 199.6500 XLON 07003070000022509-E0Cb69LNx46C20221202
02-Dec-2022 08:10:36 421 199.6500 XLON 07003070000022509-E0Cb69LNx46A20221202
02-Dec-2022 08:10:46 2310 199.6500 XLON 07003070000023440-E0Cb69LNx5YE20221202
02-Dec-2022 08:10:48 1311 199.6500 XLON 07003070000023658-E0Cb69LNx5sh20221202
02-Dec-2022 08:10:53 1591 199.4000 XLON 07003070000019362-E0Cb69LNx6ij20221202
02-Dec-2022 08:10:53 1213 199.4000 XLON 07003070000019362-E0Cb69LNx6pc20221202
02-Dec-2022 08:10:53 430 199.4000 XLON 07003070000019362-E0Cb69LNx6pe20221202
02-Dec-2022 08:11:12 230 199.3000 XLON 05003050000024863-E0Cb69LNx98s20221202
02-Dec-2022 08:11:12 2310 199.2500 XLON 05003050000020097-E0Cb69LNx99U20221202
02-Dec-2022 08:11:12 3000 199.3000 XLON 05003050000024863-E0Cb69LNx98q20221202
02-Dec-2022 08:11:52 597 199.2500 XLON 05003050000029612-E0Cb69LNxDcv20221202
02-Dec-2022 08:11:52 109 199.2500 XLON 05003050000029612-E0Cb69LNxDcx20221202
02-Dec-2022 08:12:29 1828 199.2500 XLON 07003070000030597-E0Cb69LNxGQA20221202
02-Dec-2022 08:12:31 1778 199.0500 XLON 07003070000025847-E0Cb69LNxGe920221202
02-Dec-2022 08:13:00 1291 199.0500 XLON 05003050000030900-E0Cb69LNxIJ920221202
02-Dec-2022 08:13:00 1120 199.0500 XLON 07003070000025847-E0Cb69LNxIJ720221202
02-Dec-2022 08:13:07 2307 198.9500 XLON 07003070000024849-E0Cb69LNxIpF20221202
02-Dec-2022 08:13:10 2275 198.9500 XLON 07003070000031038-E0Cb69LNxJ1y20221202
02-Dec-2022 08:13:20 267 198.9500 XLON 07003070000031059-E0Cb69LNxJRc20221202
02-Dec-2022 08:13:20 1136 198.9500 XLON 07003070000031059-E0Cb69LNxJRa20221202
02-Dec-2022 08:14:19 2488 199.0500 XLON 07003070000031437-E0Cb69LNxMm920221202
02-Dec-2022 08:14:34 841 199.1500 XLON 05003050000031521-E0Cb69LNxNS720221202
02-Dec-2022 08:14:34 1600 199.1500 XLON 05003050000031521-E0Cb69LNxNS520221202
02-Dec-2022 08:14:34 1641 199.1500 XLON 05003050000031521-E0Cb69LNxNS920221202
02-Dec-2022 08:14:38 2714 198.9500 XLON 05003050000031422-E0Cb69LNxNiJ20221202
02-Dec-2022 08:14:56 2262 198.7500 XLON 05003050000031428-E0Cb69LNxOIz20221202
02-Dec-2022 08:15:50 2487 198.6000 XLON 07003070000032024-E0Cb69LNxRJ220221202
02-Dec-2022 08:16:01 417 198.6500 XLON 05003050000032075-E0Cb69LNxRvm20221202
02-Dec-2022 08:16:19 2256 199.1000 XLON 07003070000032190-E0Cb69LNxT3o20221202
02-Dec-2022 08:16:21 2096 199.1000 XLON 05003050000032204-E0Cb69LNxT9v20221202
02-Dec-2022 08:17:17 1928 198.9500 XLON 07003070000032382-E0Cb69LNxWD120221202
02-Dec-2022 08:17:17 328 198.9500 XLON 07003070000032382-E0Cb69LNxWD320221202
02-Dec-2022 08:17:28 2252 199.5000 XLON 05003050000032587-E0Cb69LNxX6L20221202
02-Dec-2022 08:17:30 429 199.3500 XLON 07003070000032597-E0Cb69LNxXAK20221202
02-Dec-2022 08:17:30 2702 199.5000 XLON 05003050000032601-E0Cb69LNxX9z20221202
02-Dec-2022 08:17:32 105 199.3500 XLON 07003070000032597-E0Cb69LNxXEN20221202
02-Dec-2022 08:17:32 1718 199.3500 XLON 07003070000032597-E0Cb69LNxXEL20221202
02-Dec-2022 08:18:05 2118 199.2500 XLON 07003070000032579-E0Cb69LNxYlz20221202
02-Dec-2022 08:19:38 1811 199.5000 XLON 07003070000033182-E0Cb69LNxdne20221202
02-Dec-2022 08:20:50 2454 200.1000 XLON 05003050000033430-E0Cb69LNxiVn20221202
02-Dec-2022 08:20:50 2665 200.0000 XLON 07003070000033447-E0Cb69LNxiWQ20221202
02-Dec-2022 08:20:51 1641 199.9500 XLON 05003050000033607-E0Cb69LNxidR20221202
02-Dec-2022 08:20:51 1090 199.9500 XLON 05003050000033607-E0Cb69LNxidP20221202
02-Dec-2022 08:20:52 7 199.9500 XLON 07003070000033665-E0Cb69LNxihj20221202
02-Dec-2022 08:20:57 1287 200.0000 XLON 07003070000033669-E0Cb69LNxj9620221202
02-Dec-2022 08:20:57 1390 200.0000 XLON 07003070000033669-E0Cb69LNxj9A20221202
02-Dec-2022 08:20:58 488 199.9500 XLON 05003050000033650-E0Cb69LNxjAw20221202
02-Dec-2022 08:21:21 2887 200.0000 XLON 07003070000033787-E0Cb69LNxkU120221202
02-Dec-2022 08:21:48 439 200.2000 XLON 05003050000033912-E0Cb69LNxloe20221202
02-Dec-2022 08:21:49 1789 200.2000 XLON 07003070000033955-E0Cb69LNxlqe20221202
02-Dec-2022 08:21:50 2272 200.2000 XLON 07003070000033963-E0Cb69LNxlt420221202
02-Dec-2022 08:21:50 398 200.2000 XLON 07003070000033963-E0Cb69LNxlt220221202
02-Dec-2022 08:21:51 1780 200.2000 XLON 07003070000033968-E0Cb69LNxlwy20221202
02-Dec-2022 08:22:45 2660 200.4000 XLON 05003050000034265-E0Cb69LNxon320221202
02-Dec-2022 08:22:54 2660 200.4000 XLON 07003070000034318-E0Cb69LNxpHf20221202
02-Dec-2022 08:22:54 2882 200.3000 XLON 05003050000034083-E0Cb69LNxpI420221202
02-Dec-2022 08:22:55 1658 200.3000 XLON 05003050000034320-E0Cb69LNxpLg20221202
02-Dec-2022 08:22:59 2225 200.2000 XLON 05003050000033939-E0Cb69LNxpbr20221202
02-Dec-2022 08:23:27 800 200.0000 XLON 07003070000034488-E0Cb69LNxr3j20221202
02-Dec-2022 08:23:27 1638 200.0000 XLON 07003070000034488-E0Cb69LNxr3h20221202
02-Dec-2022 08:23:36 944 200.0000 XLON 05003050000034475-E0Cb69LNxrTZ20221202
02-Dec-2022 08:23:57 1641 199.9500 XLON 07003070000034601-E0Cb69LNxsOo20221202
02-Dec-2022 08:24:01 1523 199.9500 XLON 05003050000034562-E0Cb69LNxsZG20221202
02-Dec-2022 08:24:30 2630 199.9500 XLON 07003070000034773-E0Cb69LNxuKS20221202
02-Dec-2022 08:24:31 1572 199.9000 XLON 07003070000034769-E0Cb69LNxuL720221202
02-Dec-2022 08:24:53 1518 199.9000 XLON 07003070000034769-E0Cb69LNxvFj20221202
02-Dec-2022 08:24:56 414 199.7500 XLON 07003070000034366-E0Cb69LNxvPh20221202
02-Dec-2022 08:24:56 2025 199.7500 XLON 07003070000034366-E0Cb69LNxvPe20221202
02-Dec-2022 08:25:36 2894 199.8000 XLON 05003050000035044-E0Cb69LNxxAg20221202
02-Dec-2022 08:26:01 2224 199.8000 XLON 07003070000035239-E0Cb69LNxycd20221202
02-Dec-2022 08:26:21 2100 199.6000 XLON 07003070000035308-E0Cb69LNxzCi20221202
02-Dec-2022 08:26:21 1284 199.6000 XLON 07003070000035308-E0Cb69LNxzCk20221202
02-Dec-2022 08:26:30 2663 199.5000 XLON 07003070000034860-E0Cb69LNxzkB20221202
02-Dec-2022 08:27:15 2520 199.5000 XLON 05003050000035491-E0Cb69LNy1zh20221202
02-Dec-2022 08:27:32 656 199.4500 XLON 07003070000035634-E0Cb69LNy2kG20221202
02-Dec-2022 08:27:34 2671 199.3000 XLON 07003070000035098-E0Cb69LNy2pt20221202
02-Dec-2022 08:28:04 1675 199.1500 XLON 07003070000035552-E0Cb69LNy4cN20221202
02-Dec-2022 08:28:04 278 199.0500 XLON 05003050000035306-E0Cb69LNy4dP20221202
02-Dec-2022 08:28:07 338 199.0500 XLON 05003050000035306-E0Cb69LNy4oQ20221202
02-Dec-2022 08:28:28 2414 199.0500 XLON 07003070000035846-E0Cb69LNy5yU20221202
02-Dec-2022 08:28:41 631 199.0500 XLON 05003050000035799-E0Cb69LNy6vN20221202
02-Dec-2022 08:28:41 115 199.0500 XLON 05003050000035799-E0Cb69LNy6vL20221202
02-Dec-2022 08:29:41 2783 199.1000 XLON 07003070000035951-E0Cb69LNy9GE20221202
02-Dec-2022 08:29:41 2792 199.1500 XLON 05003050000035923-E0Cb69LNy9Fx20221202
02-Dec-2022 08:30:03 3334 199.1500 XLON 07003070000036129-E0Cb69LNyAPh20221202
02-Dec-2022 08:30:39 2437 199.1500 XLON 07003070000036246-E0Cb69LNyCb620221202
02-Dec-2022 08:30:39 513 199.1500 XLON 07003070000036246-E0Cb69LNyCb820221202
02-Dec-2022 08:30:40 3103 199.1000 XLON 05003050000036066-E0Cb69LNyCeX20221202
02-Dec-2022 08:30:40 2394 199.0500 XLON 07003070000035986-E0Cb69LNyCgp20221202
02-Dec-2022 08:31:40 2687 199.3000 XLON 05003050000036473-E0Cb69LNyFoH20221202
02-Dec-2022 08:33:01 2268 199.3500 XLON 07003070000036647-E0Cb69LNyJGS20221202
02-Dec-2022 08:33:02 396 199.3500 XLON 07003070000036827-E0Cb69LNyJHz20221202
02-Dec-2022 08:33:02 2533 199.3500 XLON 07003070000036827-E0Cb69LNyJHx20221202
02-Dec-2022 08:33:03 2100 199.3500 XLON 05003050000036753-E0Cb69LNyJKo20221202
02-Dec-2022 08:33:04 2151 199.3500 XLON 05003050000036755-E0Cb69LNyJNw20221202
02-Dec-2022 08:33:11 1545 199.4500 XLON 05003050000036766-E0Cb69LNyJfR20221202
02-Dec-2022 08:33:37 841 199.4500 XLON 07003070000036980-E0Cb69LNyKhf20221202
02-Dec-2022 08:33:37 2200 199.4500 XLON 07003070000036980-E0Cb69LNyKhh20221202
02-Dec-2022 08:34:05 841 199.4500 XLON 05003050000036976-E0Cb69LNyM9T20221202
02-Dec-2022 08:34:13 2829 199.4500 XLON 07003070000037074-E0Cb69LNyMWn20221202
02-Dec-2022 08:36:02 2522 200.0000 XLON 05003050000037395-E0Cb69LNyRsC20221202
02-Dec-2022 08:36:03 3576 200.0000 XLON 07003070000037462-E0Cb69LNyRxS20221202
02-Dec-2022 08:36:03 191 200.0000 XLON 07003070000037462-E0Cb69LNyRxP20221202
02-Dec-2022 08:36:04 1725 200.0000 XLON 05003050000037416-E0Cb69LNyS3a20221202
02-Dec-2022 08:36:04 1900 200.0000 XLON 05003050000037416-E0Cb69LNyS3Y20221202
02-Dec-2022 08:36:10 7 200.0000 XLON 07003070000037499-E0Cb69LNySMx20221202
02-Dec-2022 08:36:10 1641 200.0000 XLON 07003070000037499-E0Cb69LNySN120221202
02-Dec-2022 08:36:10 1592 200.0000 XLON 07003070000037499-E0Cb69LNySMz20221202
02-Dec-2022 08:36:11 2720 199.9000 XLON 07003070000037241-E0Cb69LNySSb20221202
02-Dec-2022 08:37:52 606 200.2000 XLON 07003070000037905-E0Cb69LNyXXV20221202
02-Dec-2022 08:37:52 1759 200.2000 XLON 07003070000037905-E0Cb69LNyXXT20221202
02-Dec-2022 08:37:52 2365 200.3000 XLON 05003050000037860-E0Cb69LNyXWl20221202
02-Dec-2022 08:38:03 1950 200.2000 XLON 07003070000037996-E0Cb69LNyXw920221202
02-Dec-2022 08:38:05 867 200.2000 XLON 07003070000037996-E0Cb69LNyY5f20221202
02-Dec-2022 08:38:07 2215 200.2000 XLON 05003050000037956-E0Cb69LNyYCd20221202
02-Dec-2022 08:38:07 878 200.2000 XLON 07003070000037996-E0Cb69LNyYCb20221202
02-Dec-2022 08:38:07 248 200.2000 XLON 05003050000037956-E0Cb69LNyYCk20221202
02-Dec-2022 08:38:48 577 200.2000 XLON 05003050000038162-E0Cb69LNyZtB20221202
02-Dec-2022 08:38:48 1087 200.2000 XLON 05003050000038162-E0Cb69LNyZt920221202
02-Dec-2022 08:39:03 562 200.2000 XLON 07003070000038253-E0Cb69LNyaNx20221202
02-Dec-2022 08:39:03 1852 200.2000 XLON 07003070000038253-E0Cb69LNyaNz20221202
02-Dec-2022 08:40:05 1598 200.2000 XLON 05003050000038312-E0Cb69LNydXr20221202
02-Dec-2022 08:40:05 2644 200.2000 XLON 07003070000038357-E0Cb69LNydXv20221202
02-Dec-2022 08:40:05 1773 200.2000 XLON 05003050000038312-E0Cb69LNydXt20221202
02-Dec-2022 08:40:07 1332 200.2000 XLON 07003070000038489-E0Cb69LNydeV20221202
02-Dec-2022 08:40:40 1326 200.6000 XLON 05003050000038622-E0Cb69LNyfi120221202
02-Dec-2022 08:40:40 784 200.6000 XLON 05003050000038622-E0Cb69LNyfi320221202
02-Dec-2022 08:40:44 3494 200.5000 XLON 07003070000038639-E0Cb69LNyftm20221202
02-Dec-2022 08:41:02 417 200.5000 XLON 05003050000038714-E0Cb69LNygYs20221202
02-Dec-2022 08:41:02 1577 200.5000 XLON 05003050000038714-E0Cb69LNygYq20221202
02-Dec-2022 08:41:02 2110 200.5000 XLON 05003050000038714-E0Cb69LNygYo20221202
02-Dec-2022 08:41:25 3398 200.7000 XLON 05003050000038839-E0Cb69LNyhy920221202
02-Dec-2022 08:42:40 389 200.7000 XLON 07003070000039148-E0Cb69LNykxL20221202
02-Dec-2022 08:42:40 1690 200.7000 XLON 07003070000039148-E0Cb69LNykxN20221202
02-Dec-2022 08:42:40 1885 200.7000 XLON 07003070000039148-E0Cb69LNykxP20221202
02-Dec-2022 08:42:40 101 200.7000 XLON 07003070000039148-E0Cb69LNykxR20221202
02-Dec-2022 08:43:19 1625 200.6000 XLON 07003070000039309-E0Cb69LNymQj20221202
02-Dec-2022 08:43:19 1178 200.6000 XLON 07003070000039309-E0Cb69LNymQf20221202
02-Dec-2022 08:43:19 417 200.6000 XLON 07003070000039309-E0Cb69LNymQh20221202
02-Dec-2022 08:44:03 1302 201.3000 XLON 05003050000039512-E0Cb69LNyp2Z20221202
02-Dec-2022 08:44:04 2977 201.3000 XLON 05003050000039521-E0Cb69LNyp6G20221202
02-Dec-2022 08:44:10 2953 201.2000 XLON 07003070000039489-E0Cb69LNypLI20221202
02-Dec-2022 08:44:33 2425 201.1000 XLON 07003070000039517-E0Cb69LNyqKx20221202
02-Dec-2022 08:44:33 528 201.1000 XLON 07003070000039517-E0Cb69LNyqKv20221202
02-Dec-2022 08:46:17 2996 201.5000 XLON 05003050000039864-E0Cb69LNytyQ20221202
02-Dec-2022 08:46:18 2100 201.5000 XLON 05003050000040038-E0Cb69LNytzE20221202
02-Dec-2022 08:48:43 3688 201.5000 XLON 05003050000040046-E0Cb69LNyyi220221202
02-Dec-2022 08:48:43 3960 201.6000 XLON 05003050000040067-E0Cb69LNyyhB20221202
02-Dec-2022 08:50:00 3786 202.4000 XLON 05003050000040879-E0Cb69LNz2Qu20221202
02-Dec-2022 08:50:00 3179 202.4000 XLON 07003070000040871-E0Cb69LNz2Qw20221202
02-Dec-2022 08:50:01 7806 202.4000 XLON 07003070000040919-E0Cb69LNz2Sd20221202
02-Dec-2022 08:50:01 675 202.4000 XLON 07003070000040919-E0Cb69LNz2Sf20221202
02-Dec-2022 08:50:01 841 202.4000 XLON 07003070000040919-E0Cb69LNz2Sh20221202
02-Dec-2022 08:50:12 37 202.4000 XLON 07003070000040953-E0Cb69LNz2yj20221202
02-Dec-2022 08:50:12 543 202.4000 XLON 07003070000040953-E0Cb69LNz2yf20221202
02-Dec-2022 08:50:12 417 202.4000 XLON 07003070000040953-E0Cb69LNz2yd20221202
02-Dec-2022 08:50:12 725 202.4000 XLON 07003070000040953-E0Cb69LNz2yZ20221202
02-Dec-2022 08:50:12 1641 202.4000 XLON 07003070000040953-E0Cb69LNz2yh20221202
02-Dec-2022 08:50:12 1212 202.4000 XLON 07003070000040953-E0Cb69LNz2yb20221202
02-Dec-2022 08:50:57 1642 202.4000 XLON 07003070000041086-E0Cb69LNz4UR20221202
02-Dec-2022 08:50:57 289 202.4000 XLON 07003070000041086-E0Cb69LNz4UT20221202
02-Dec-2022 08:50:57 1641 202.4000 XLON 07003070000041086-E0Cb69LNz4UP20221202
02-Dec-2022 08:50:57 957 202.4000 XLON 07003070000041086-E0Cb69LNz4UN20221202
02-Dec-2022 08:51:02 1642 202.4000 XLON 05003050000041127-E0Cb69LNz4cD20221202
02-Dec-2022 08:51:02 1641 202.4000 XLON 05003050000041127-E0Cb69LNz4c920221202
02-Dec-2022 08:51:02 410 202.4000 XLON 05003050000041127-E0Cb69LNz4c520221202
02-Dec-2022 08:51:02 531 202.4000 XLON 05003050000041127-E0Cb69LNz4c720221202
02-Dec-2022 08:51:02 212 202.4000 XLON 05003050000041127-E0Cb69LNz4cB20221202
02-Dec-2022 08:51:04 1641 202.4000 XLON 07003070000041105-E0Cb69LNz4ev20221202
02-Dec-2022 08:51:04 9 202.4000 XLON 07003070000041105-E0Cb69LNz4et20221202
02-Dec-2022 08:51:07 585 202.4000 XLON 05003050000041147-E0Cb69LNz4ij20221202
02-Dec-2022 08:52:19 3497 202.2000 XLON 07003070000040845-E0Cb69LNz6ts20221202
02-Dec-2022 08:53:07 2457 202.1000 XLON 07003070000041371-E0Cb69LNz8O320221202
02-Dec-2022 08:53:07 982 202.1000 XLON 07003070000041371-E0Cb69LNz8O520221202
02-Dec-2022 08:53:11 98 202.0000 XLON 05003050000041110-E0Cb69LNz8Ze20221202
02-Dec-2022 08:53:38 822 202.0000 XLON 07003070000041096-E0Cb69LNz9GQ20221202
02-Dec-2022 08:53:38 980 202.0000 XLON 05003050000041110-E0Cb69LNz9GM20221202
02-Dec-2022 08:53:38 1609 202.0000 XLON 05003050000041119-E0Cb69LNz9GO20221202
02-Dec-2022 08:54:53 3362 202.2000 XLON 07003070000041682-E0Cb69LNzBn720221202
02-Dec-2022 08:55:08 3685 202.2000 XLON 07003070000041790-E0Cb69LNzCFn20221202
02-Dec-2022 08:55:53 2660 202.2000 XLON 07003070000041929-E0Cb69LNzDZK20221202
02-Dec-2022 08:55:53 684 202.2000 XLON 07003070000041929-E0Cb69LNzDZM20221202
02-Dec-2022 08:55:53 3439 202.1000 XLON 05003050000041629-E0Cb69LNzDaM20221202
02-Dec-2022 08:55:56 391 202.0000 XLON 07003070000041941-E0Cb69LNzDmp20221202
02-Dec-2022 08:56:00 238 202.0000 XLON 07003070000041941-E0Cb69LNzDsZ20221202
02-Dec-2022 08:56:42 1902 202.0000 XLON 05003050000042216-E0Cb69LNzF9d20221202
02-Dec-2022 08:56:42 417 202.0000 XLON 05003050000042216-E0Cb69LNzF9h20221202
02-Dec-2022 08:56:42 1642 202.0000 XLON 05003050000042216-E0Cb69LNzF9j20221202
02-Dec-2022 08:56:42 79 202.0000 XLON 05003050000042216-E0Cb69LNzF9f20221202
02-Dec-2022 08:56:43 1491 201.9000 XLON 07003070000041791-E0Cb69LNzFC620221202
02-Dec-2022 08:56:43 560 201.9000 XLON 05003050000041851-E0Cb69LNzFC420221202
02-Dec-2022 08:56:43 653 201.9000 XLON 05003050000041850-E0Cb69LNzFC220221202
02-Dec-2022 08:56:43 858 201.9000 XLON 05003050000042070-E0Cb69LNzFC820221202
02-Dec-2022 08:56:46 459 201.8000 XLON 07003070000041987-E0Cb69LNzFK620221202
02-Dec-2022 08:56:46 3025 201.8000 XLON 07003070000041987-E0Cb69LNzFKG20221202
02-Dec-2022 08:59:04 1893 202.1000 XLON 07003070000042719-E0Cb69LNzLBE20221202
02-Dec-2022 08:59:04 3000 202.1000 XLON 07003070000042719-E0Cb69LNzLBC20221202
02-Dec-2022 08:59:27 4194 202.0000 XLON 05003050000042593-E0Cb69LNzLqV20221202
02-Dec-2022 08:59:27 993 202.0000 XLON 05003050000042835-E0Cb69LNzLqZ20221202
02-Dec-2022 08:59:27 585 201.9000 XLON 07003070000042737-E0Cb69LNzLqo20221202
02-Dec-2022 08:59:27 735 201.9000 XLON 07003070000042744-E0Cb69LNzLqq20221202
02-Dec-2022 09:00:51 3867 201.6000 XLON 05003050000043346-E0Cb69LNzP6S20221202
02-Dec-2022 09:00:51 3313 201.7000 XLON 07003070000043270-E0Cb69LNzP6B20221202
02-Dec-2022 09:00:51 936 201.6000 XLON 05003050000042951-E0Cb69LNzP6Q20221202
02-Dec-2022 09:00:53 1219 201.5000 XLON 05003050000043365-E0Cb69LNzPAb20221202
02-Dec-2022 09:01:04 4182 201.3000 XLON 05003050000043421-E0Cb69LNzPh820221202
02-Dec-2022 09:01:44 1964 201.5000 XLON 07003070000043467-E0Cb69LNzQuB20221202
02-Dec-2022 09:02:43 1847 201.5000 XLON 05003050000043826-E0Cb69LNzSK020221202
02-Dec-2022 09:02:43 229 201.5000 XLON 05003050000043826-E0Cb69LNzSK620221202
02-Dec-2022 09:02:43 417 201.5000 XLON 05003050000043826-E0Cb69LNzSK220221202
02-Dec-2022 09:02:43 476 201.5000 XLON 05003050000043826-E0Cb69LNzSK420221202
02-Dec-2022 09:02:43 228 201.5000 XLON 05003050000043826-E0Cb69LNzSK820221202
02-Dec-2022 09:03:13 3953 201.6000 XLON 07003070000043724-E0Cb69LNzTA220221202
02-Dec-2022 09:04:44 5192 201.8000 XLON 07003070000044162-E0Cb69LNzWyD20221202
02-Dec-2022 09:04:44 7 201.8000 XLON 07003070000044162-E0Cb69LNzWyB20221202
02-Dec-2022 09:04:44 1775 201.8000 XLON 05003050000044410-E0Cb69LNzWzB20221202
02-Dec-2022 09:05:11 4090 201.7000 XLON 07003070000044140-E0Cb69LNzXz020221202
02-Dec-2022 09:05:11 3403 201.6000 XLON 05003050000043985-E0Cb69LNzXzy20221202
02-Dec-2022 09:06:05 1263 201.7000 XLON 07003070000044588-E0Cb69LNzZma20221202
02-Dec-2022 09:06:32 1616 201.6000 XLON 05003050000044713-E0Cb69LNzbAP20221202
02-Dec-2022 09:06:32 3632 201.6000 XLON 05003050000044732-E0Cb69LNzbAR20221202
02-Dec-2022 09:06:32 3470 201.6000 XLON 05003050000044713-E0Cb69LNzbAN20221202
02-Dec-2022 09:08:50 5705 201.6000 XLON 07003070000044996-E0Cb69LNzfJT20221202
02-Dec-2022 09:08:50 3132 201.6000 XLON 05003050000045150-E0Cb69LNzfJV20221202
02-Dec-2022 09:09:28 991 201.6000 XLON 05003050000045457-E0Cb69LNzh7J20221202
02-Dec-2022 09:09:29 1587 201.6000 XLON 05003050000045457-E0Cb69LNzh8a20221202
02-Dec-2022 09:09:45 1897 201.6000 XLON 05003050000045457-E0Cb69LNzhcc20221202
02-Dec-2022 09:10:37 1566 201.5000 XLON 05003050000044882-E0Cb69LNzj5c20221202
02-Dec-2022 09:10:39 1065 201.4000 XLON 07003070000045271-E0Cb69LNzjBB20221202
02-Dec-2022 09:10:39 3249 201.4000 XLON 05003050000045354-E0Cb69LNzjB920221202
02-Dec-2022 09:10:39 3755 201.4000 XLON 07003070000044759-E0Cb69LNzjB720221202
02-Dec-2022 09:10:49 1598 201.3000 XLON 05003050000045613-E0Cb69LNzjeQ20221202
02-Dec-2022 09:10:49 712 201.3000 XLON 05003050000045613-E0Cb69LNzjeN20221202
02-Dec-2022 09:11:39 1118 201.3000 XLON 07003070000045810-E0Cb69LNzkq420221202
02-Dec-2022 09:12:17 112 201.3000 XLON 07003070000045810-E0Cb69LNzlo620221202
02-Dec-2022 09:12:17 3278 201.3000 XLON 07003070000045810-E0Cb69LNzlo820221202
02-Dec-2022 09:12:33 5327 201.2000 XLON 07003070000045675-E0Cb69LNzm8l20221202
02-Dec-2022 09:13:35 3942 201.3000 XLON 07003070000046268-E0Cb69LNzo5t20221202
02-Dec-2022 09:14:59 2358 201.4000 XLON 05003050000046850-E0Cb69LNzqhc20221202
02-Dec-2022 09:15:06 2474 201.4000 XLON 07003070000046696-E0Cb69LNzqsc20221202
02-Dec-2022 09:16:03 67 201.4000 XLON 05003050000047088-E0Cb69LNzsEw20221202
02-Dec-2022 09:16:03 234 201.4000 XLON 05003050000047088-E0Cb69LNzsF420221202
02-Dec-2022 09:16:03 1745 201.4000 XLON 05003050000047088-E0Cb69LNzsF020221202
02-Dec-2022 09:16:03 412 201.4000 XLON 05003050000047088-E0Cb69LNzsF220221202
02-Dec-2022 09:16:03 308 201.4000 XLON 05003050000047088-E0Cb69LNzsEy20221202
02-Dec-2022 09:16:43 1214 201.4000 XLON 05003050000047223-E0Cb69LNztGi20221202
02-Dec-2022 09:16:43 3000 201.4000 XLON 05003050000047223-E0Cb69LNztGg20221202
02-Dec-2022 09:17:43 1279 201.4000 XLON 07003070000047286-E0Cb69LNzvFG20221202
02-Dec-2022 09:17:43 6726 201.4000 XLON 07003070000047286-E0Cb69LNzvFE20221202
02-Dec-2022 09:19:24 234 201.4000 XLON 05003050000047903-E0Cb69LNzy6Y20221202
02-Dec-2022 09:19:24 235 201.4000 XLON 05003050000047903-E0Cb69LNzy6a20221202
02-Dec-2022 09:19:24 191 201.4000 XLON 05003050000047903-E0Cb69LNzy6W20221202
02-Dec-2022 09:19:36 576 201.3000 XLON 07003070000047139-E0Cb69LNzyaU20221202
02-Dec-2022 09:19:36 4839 201.3000 XLON 07003070000046624-E0Cb69LNzyaQ20221202
02-Dec-2022 09:20:58 2896 201.3000 XLON 05003050000048257-E0Cb69LO01Cd20221202
02-Dec-2022 09:20:58 1579 201.3000 XLON 05003050000048257-E0Cb69LO01Cb20221202
02-Dec-2022 09:21:03 7165 201.3000 XLON 05003050000048274-E0Cb69LO01OJ20221202
02-Dec-2022 09:23:02 1158 201.2000 XLON 07003070000048092-E0Cb69LO04mQ20221202
02-Dec-2022 09:23:02 4399 201.2000 XLON 07003070000046656-E0Cb69LO04mO20221202
02-Dec-2022 09:23:23 946 201.2000 XLON 07003070000048518-E0Cb69LO05MA20221202
02-Dec-2022 09:24:22 1610 201.2000 XLON 05003050000048916-E0Cb69LO06XZ20221202
02-Dec-2022 09:24:22 395 201.2000 XLON 05003050000048916-E0Cb69LO06Xb20221202
02-Dec-2022 09:24:22 2030 201.2000 XLON 05003050000048916-E0Cb69LO06XX20221202
02-Dec-2022 09:26:03 1077 201.6000 XLON 07003070000049067-E0Cb69LO08UF20221202
02-Dec-2022 09:26:03 764 201.6000 XLON 07003070000049067-E0Cb69LO08UD20221202
02-Dec-2022 09:26:07 6985 201.6000 XLON 05003050000049268-E0Cb69LO08bR20221202
02-Dec-2022 09:26:49 175 201.6000 XLON 07003070000049203-E0Cb69LO09cJ20221202
02-Dec-2022 09:26:49 2218 201.6000 XLON 07003070000049203-E0Cb69LO09cN20221202
02-Dec-2022 09:26:49 2073 201.6000 XLON 07003070000049203-E0Cb69LO09cL20221202
02-Dec-2022 09:27:40 117 201.6000 XLON 05003050000049545-E0Cb69LO0AbF20221202
02-Dec-2022 09:27:41 234 201.6000 XLON 05003050000049547-E0Cb69LO0AcL20221202
02-Dec-2022 09:30:11 8252 202.0000 XLON 05003050000049711-E0Cb69LO0EJr20221202
02-Dec-2022 09:30:11 485 202.0000 XLON 05003050000049711-E0Cb69LO0EJp20221202
02-Dec-2022 09:30:21 7628 202.0000 XLON 07003070000049808-E0Cb69LO0Eww20221202
02-Dec-2022 09:33:10 6357 202.3000 XLON 07003070000050236-E0Cb69LO0IPl20221202
02-Dec-2022 09:33:43 297 202.3000 XLON 05003050000050456-E0Cb69LO0J9s20221202
02-Dec-2022 09:33:43 5598 202.3000 XLON 05003050000050456-E0Cb69LO0J9q20221202
02-Dec-2022 09:33:44 1636 202.3000 XLON 05003050000050527-E0Cb69LO0JAp20221202
02-Dec-2022 09:33:44 1636 202.3000 XLON 05003050000050527-E0Cb69LO0JAr20221202
02-Dec-2022 09:33:44 7 202.3000 XLON 05003050000050527-E0Cb69LO0JAn20221202
02-Dec-2022 09:33:44 722 202.3000 XLON 05003050000050527-E0Cb69LO0JAl20221202
02-Dec-2022 09:33:47 8933 202.2000 XLON 07003070000050227-E0Cb69LO0JFo20221202
02-Dec-2022 09:36:30 847 202.9000 XLON 05003050000051127-E0Cb69LO0OYf20221202
02-Dec-2022 09:38:48 3000 202.8000 XLON 07003070000050911-E0Cb69LO0Sfa20221202
02-Dec-2022 09:38:48 3506 202.9000 XLON 07003070000050936-E0Cb69LO0Sf020221202
02-Dec-2022 09:38:48 1607 202.9000 XLON 07003070000050936-E0Cb69LO0Sey20221202
02-Dec-2022 09:38:48 1657 202.8000 XLON 07003070000050911-E0Cb69LO0Sfc20221202
02-Dec-2022 09:40:09 3000 203.0000 XLON 07003070000051278-E0Cb69LO0UhK20221202
02-Dec-2022 09:40:09 1527 203.0000 XLON 07003070000051278-E0Cb69LO0UhO20221202
02-Dec-2022 09:40:09 4184 203.0000 XLON 05003050000051474-E0Cb69LO0UhQ20221202
02-Dec-2022 09:40:10 4101 203.0000 XLON 05003050000051651-E0Cb69LO0Uk120221202
02-Dec-2022 09:40:10 1433 203.0000 XLON 05003050000051651-E0Cb69LO0Ujx20221202
02-Dec-2022 09:40:43 6 202.9000 XLON 05003050000051770-E0Cb69LO0VW520221202
02-Dec-2022 09:40:43 703 202.9000 XLON 05003050000051770-E0Cb69LO0VVr20221202
02-Dec-2022 09:40:43 313 202.9000 XLON 05003050000051770-E0Cb69LO0VVb20221202
02-Dec-2022 09:40:43 744 202.9000 XLON 05003050000051770-E0Cb69LO0VVh20221202
02-Dec-2022 09:40:50 1531 202.9000 XLON 05003050000051770-E0Cb69LO0VbH20221202
02-Dec-2022 09:40:50 868 202.9000 XLON 05003050000051770-E0Cb69LO0VbJ20221202
02-Dec-2022 09:40:55 3042 202.8000 XLON 07003070000051455-E0Cb69LO0VmK20221202
02-Dec-2022 09:40:55 2888 202.8000 XLON 07003070000051455-E0Cb69LO0VmM20221202
02-Dec-2022 09:44:32 3340 203.1000 XLON 05003050000052148-E0Cb69LO0aX720221202
02-Dec-2022 09:44:33 797 203.0000 XLON 05003050000052156-E0Cb69LO0aYV20221202
02-Dec-2022 09:44:33 2538 202.9000 XLON 07003070000051918-E0Cb69LO0aYs20221202
02-Dec-2022 09:44:33 3534 203.0000 XLON 07003070000051909-E0Cb69LO0aYT20221202
02-Dec-2022 09:44:34 1851 202.9000 XLON 07003070000052207-E0Cb69LO0adg20221202
02-Dec-2022 09:45:09 579 202.8000 XLON 05003050000052553-E0Cb69LO0bdl20221202
02-Dec-2022 09:45:09 405 202.8000 XLON 05003050000052553-E0Cb69LO0bdh20221202
02-Dec-2022 09:45:09 417 202.8000 XLON 05003050000052553-E0Cb69LO0bdj20221202
02-Dec-2022 09:45:09 165 202.8000 XLON 05003050000052553-E0Cb69LO0bdn20221202
02-Dec-2022 09:46:59 4648 203.0000 XLON 05003050000052722-E0Cb69LO0eDv20221202
02-Dec-2022 09:50:54 4586 203.2000 XLON 05003050000053238-E0Cb69LO0jK020221202
02-Dec-2022 09:50:54 4586 203.1000 XLON 07003070000052986-E0Cb69LO0jLW20221202
02-Dec-2022 09:50:55 543 203.1000 XLON 05003050000053521-E0Cb69LO0jNn20221202
02-Dec-2022 09:50:55 1895 203.1000 XLON 05003050000053521-E0Cb69LO0jNl20221202
02-Dec-2022 09:50:55 841 203.1000 XLON 05003050000053521-E0Cb69LO0jNj20221202
02-Dec-2022 09:50:55 3483 203.0000 XLON 07003070000052696-E0Cb69LO0jNx20221202
02-Dec-2022 09:50:56 4192 202.9000 XLON 07003070000053267-E0Cb69LO0jRt20221202
02-Dec-2022 09:50:56 841 203.0000 XLON 07003070000053274-E0Cb69LO0jRe20221202
02-Dec-2022 09:50:56 1629 203.0000 XLON 07003070000053274-E0Cb69LO0jRg20221202
02-Dec-2022 09:50:56 2064 203.0000 XLON 07003070000053274-E0Cb69LO0jRc20221202
02-Dec-2022 09:50:56 1635 203.0000 XLON 07003070000053274-E0Cb69LO0jRi20221202
02-Dec-2022 09:51:38 4815 203.1000 XLON 05003050000053690-E0Cb69LO0kWr20221202
02-Dec-2022 09:52:07 3842 202.9000 XLON 05003050000053567-E0Cb69LO0l7w20221202
02-Dec-2022 09:52:36 3439 202.8000 XLON 07003070000053438-E0Cb69LO0lcl20221202
02-Dec-2022 09:52:37 4389 202.7000 XLON 05003050000053816-E0Cb69LO0lec20221202
02-Dec-2022 09:52:56 4049 202.7000 XLON 07003070000053643-E0Cb69LO0m9v20221202
02-Dec-2022 09:52:56 4049 202.6000 XLON 05003050000053894-E0Cb69LO0mA920221202
02-Dec-2022 09:52:56 4386 202.5000 XLON 07003070000053644-E0Cb69LO0mAT20221202
02-Dec-2022 10:00:00 3114 202.3000 XLON 07003070000054822-E0Cb69LO0vkG20221202
02-Dec-2022 10:00:00 646 202.3000 XLON 07003070000054822-E0Cb69LO0vkE20221202
02-Dec-2022 10:00:02 2846 202.3000 XLON 07003070000054828-E0Cb69LO0vp220221202
02-Dec-2022 10:00:02 914 202.3000 XLON 07003070000054828-E0Cb69LO0vp020221202
02-Dec-2022 10:00:03 1640 202.3000 XLON 05003050000055152-E0Cb69LO0vqD20221202
02-Dec-2022 10:00:03 1629 202.3000 XLON 05003050000055152-E0Cb69LO0vq720221202
02-Dec-2022 10:00:03 1635 202.3000 XLON 05003050000055152-E0Cb69LO0vqB20221202
02-Dec-2022 10:00:03 746 202.3000 XLON 05003050000055152-E0Cb69LO0vq920221202
02-Dec-2022 10:00:06 777 202.2000 XLON 05003050000054629-E0Cb69LO0vtx20221202
02-Dec-2022 10:00:06 3283 202.2000 XLON 05003050000054629-E0Cb69LO0vtz20221202
02-Dec-2022 10:00:30 2945 202.1000 XLON 05003050000054175-E0Cb69LO0wPj20221202
02-Dec-2022 10:01:55 652 202.3000 XLON 07003070000055214-E0Cb69LO0y1z20221202
02-Dec-2022 10:02:12 1569 202.3000 XLON 07003070000055304-E0Cb69LO0ycy20221202
02-Dec-2022 10:02:12 1629 202.3000 XLON 07003070000055304-E0Cb69LO0yd020221202
02-Dec-2022 10:02:35 3816 202.2000 XLON 05003050000055375-E0Cb69LO0z6d20221202
02-Dec-2022 10:02:35 1942 202.2000 XLON 05003050000055574-E0Cb69LO0z6f20221202
02-Dec-2022 10:05:00 4248 202.3000 XLON 07003070000055801-E0Cb69LO12VK20221202
02-Dec-2022 10:05:01 841 202.3000 XLON 07003070000055805-E0Cb69LO12Zu20221202
02-Dec-2022 10:05:01 1618 202.3000 XLON 07003070000055805-E0Cb69LO12Zy20221202
02-Dec-2022 10:05:01 1629 202.3000 XLON 07003070000055805-E0Cb69LO12Zw20221202
02-Dec-2022 10:05:53 390 202.3000 XLON 07003070000055994-E0Cb69LO13jp20221202
02-Dec-2022 10:05:53 1723 202.3000 XLON 07003070000055994-E0Cb69LO13jn20221202
02-Dec-2022 10:05:53 1932 202.3000 XLON 07003070000055994-E0Cb69LO13jr20221202
02-Dec-2022 10:05:59 828 202.2000 XLON 05003050000055853-E0Cb69LO13mO20221202
02-Dec-2022 10:05:59 3655 202.2000 XLON 05003050000055853-E0Cb69LO13mQ20221202
02-Dec-2022 10:07:43 841 202.2000 XLON 07003070000056263-E0Cb69LO16Cx20221202
02-Dec-2022 10:07:43 677 202.2000 XLON 07003070000056263-E0Cb69LO16Ct20221202
02-Dec-2022 10:07:43 870 202.2000 XLON 07003070000056263-E0Cb69LO16Cz20221202
02-Dec-2022 10:07:43 388 202.2000 XLON 07003070000056263-E0Cb69LO16Cr20221202
02-Dec-2022 10:07:43 139 202.2000 XLON 07003070000056263-E0Cb69LO16Cv20221202
02-Dec-2022 10:07:44 1734 202.1000 XLON 05003050000056254-E0Cb69LO16E820221202
02-Dec-2022 10:07:44 209 202.1000 XLON 05003050000056254-E0Cb69LO16EA20221202
02-Dec-2022 10:07:44 1539 202.1000 XLON 05003050000056292-E0Cb69LO16EC20221202
02-Dec-2022 10:07:44 2346 202.0000 XLON 05003050000056539-E0Cb69LO16FB20221202
02-Dec-2022 10:10:05 164 202.1000 XLON 07003070000056547-E0Cb69LO19np20221202
02-Dec-2022 10:10:05 3657 202.1000 XLON 07003070000056547-E0Cb69LO19nr20221202
02-Dec-2022 10:10:38 2926 202.2000 XLON 05003050000056971-E0Cb69LO1Aa120221202
02-Dec-2022 10:10:44 1659 202.2000 XLON 05003050000056971-E0Cb69LO1Aij20221202
02-Dec-2022 10:10:49 2881 202.1000 XLON 07003070000056685-E0Cb69LO1AnC20221202
02-Dec-2022 10:10:49 552 202.1000 XLON 07003070000056718-E0Cb69LO1AnE20221202
02-Dec-2022 10:13:29 193 202.3000 XLON 07003070000057190-E0Cb69LO1ECh20221202
02-Dec-2022 10:13:32 4857 202.3000 XLON 05003050000057439-E0Cb69LO1EPx20221202
02-Dec-2022 10:14:40 3270 202.3000 XLON 07003070000057207-E0Cb69LO1FqH20221202
02-Dec-2022 10:14:40 546 202.3000 XLON 07003070000057207-E0Cb69LO1FqK20221202
02-Dec-2022 10:14:41 11 202.3000 XLON 05003050000057644-E0Cb69LO1FrV20221202
02-Dec-2022 10:14:41 1846 202.3000 XLON 05003050000057644-E0Cb69LO1FrX20221202
02-Dec-2022 10:15:31 666 202.2000 XLON 07003070000057398-E0Cb69LO1Gnc20221202
02-Dec-2022 10:15:31 4572 202.3000 XLON 05003050000057648-E0Cb69LO1Gmc20221202
02-Dec-2022 10:15:31 4468 202.2000 XLON 07003070000057133-E0Cb69LO1GnY20221202
02-Dec-2022 10:15:31 556 202.2000 XLON 07003070000057401-E0Cb69LO1Gne20221202
02-Dec-2022 10:15:33 919 202.1000 XLON 05003050000057651-E0Cb69LO1GxU20221202
02-Dec-2022 10:15:33 1440 202.1000 XLON 05003050000057651-E0Cb69LO1GxW20221202
02-Dec-2022 10:17:19 938 202.2000 XLON 05003050000058033-E0Cb69LO1JDw20221202
02-Dec-2022 10:20:59 598 202.2000 XLON 05003050000058080-E0Cb69LO1NPH20221202
02-Dec-2022 10:20:59 431 202.2000 XLON 07003070000057824-E0Cb69LO1NPF20221202
02-Dec-2022 10:20:59 920 202.2000 XLON 05003050000058063-E0Cb69LO1NP420221202
02-Dec-2022 10:20:59 2038 202.2000 XLON 05003050000058033-E0Cb69LO1NP220221202
02-Dec-2022 10:20:59 174 202.2000 XLON 07003070000057824-E0Cb69LO1NPA20221202
02-Dec-2022 10:21:36 3772 202.2000 XLON 05003050000058664-E0Cb69LO1OAz20221202
02-Dec-2022 10:21:36 1762 202.2000 XLON 05003050000058664-E0Cb69LO1OAx20221202
02-Dec-2022 10:22:01 589 202.2000 XLON 07003070000058456-E0Cb69LO1Oa720221202
02-Dec-2022 10:22:08 1172 202.2000 XLON 07003070000058456-E0Cb69LO1OgK20221202
02-Dec-2022 10:22:09 2349 202.2000 XLON 07003070000058456-E0Cb69LO1OhR20221202
02-Dec-2022 10:23:33 2530 202.3000 XLON 05003050000058903-E0Cb69LO1QWw20221202
02-Dec-2022 10:23:33 2020 202.3000 XLON 05003050000058903-E0Cb69LO1QWu20221202
02-Dec-2022 10:23:42 1322 202.3000 XLON 05003050000059079-E0Cb69LO1QjI20221202
02-Dec-2022 10:24:06 618 202.3000 XLON 05003050000059079-E0Cb69LO1RE920221202
02-Dec-2022 10:24:06 3000 202.3000 XLON 05003050000059079-E0Cb69LO1RE720221202
02-Dec-2022 10:24:07 1635 202.3000 XLON 05003050000059169-E0Cb69LO1RFZ20221202
02-Dec-2022 10:24:07 1710 202.3000 XLON 05003050000059169-E0Cb69LO1RFf20221202
02-Dec-2022 10:24:07 11 202.3000 XLON 05003050000059169-E0Cb69LO1RFd20221202
02-Dec-2022 10:24:07 1629 202.3000 XLON 05003050000059169-E0Cb69LO1RFX20221202
02-Dec-2022 10:24:07 841 202.3000 XLON 05003050000059169-E0Cb69LO1RFb20221202
02-Dec-2022 10:24:16 654 202.3000 XLON 07003070000058887-E0Cb69LO1Rbj20221202
02-Dec-2022 10:25:42 2239 202.3000 XLON 07003070000058887-E0Cb69LO1Te520221202
02-Dec-2022 10:25:42 2120 202.3000 XLON 07003070000058887-E0Cb69LO1Te720221202
02-Dec-2022 10:25:43 1899 202.3000 XLON 05003050000059469-E0Cb69LO1TfQ20221202
02-Dec-2022 10:25:43 1629 202.3000 XLON 05003050000059469-E0Cb69LO1TfS20221202
02-Dec-2022 10:25:43 841 202.3000 XLON 05003050000059469-E0Cb69LO1TfU20221202
02-Dec-2022 10:25:58 931 202.3000 XLON 07003070000059205-E0Cb69LO1TuB20221202
02-Dec-2022 10:25:58 1821 202.3000 XLON 07003070000059205-E0Cb69LO1Tu920221202
02-Dec-2022 10:25:58 386 202.3000 XLON 07003070000059205-E0Cb69LO1TuD20221202
02-Dec-2022 10:26:04 1140 202.2000 XLON 07003070000058456-E0Cb69LO1U2s20221202
02-Dec-2022 10:26:04 161 202.2000 XLON 07003070000058905-E0Cb69LO1U2y20221202
02-Dec-2022 10:26:04 2644 202.2000 XLON 05003050000058849-E0Cb69LO1U2u20221202
02-Dec-2022 10:26:43 421 202.2000 XLON 07003070000058905-E0Cb69LO1V5h20221202
02-Dec-2022 10:26:43 691 202.2000 XLON 07003070000058945-E0Cb69LO1V5j20221202
02-Dec-2022 10:26:43 399 202.2000 XLON 07003070000059225-E0Cb69LO1V5l20221202
02-Dec-2022 10:27:22 931 202.2000 XLON 07003070000059346-E0Cb69LO1Vmr20221202
02-Dec-2022 10:27:22 2272 202.2000 XLON 07003070000059225-E0Cb69LO1Vmp20221202
02-Dec-2022 10:27:45 2683 202.2000 XLON 07003070000059508-E0Cb69LO1WDw20221202
02-Dec-2022 10:28:25 1776 202.3000 XLON 05003050000059953-E0Cb69LO1WzW20221202
02-Dec-2022 10:30:18 4675 202.4000 XLON 07003070000059898-E0Cb69LO1Z3q20221202
02-Dec-2022 10:30:39 1797 202.4000 XLON 05003050000060326-E0Cb69LO1Zaz20221202
02-Dec-2022 10:31:03 1314 202.4000 XLON 05003050000060390-E0Cb69LO1Zvc20221202
02-Dec-2022 10:31:03 1683 202.4000 XLON 05003050000060390-E0Cb69LO1Zva20221202
02-Dec-2022 10:31:03 375 202.4000 XLON 05003050000060390-E0Cb69LO1ZvY20221202
02-Dec-2022 10:31:46 419 202.4000 XLON 05003050000060476-E0Cb69LO1ajP20221202
02-Dec-2022 10:31:46 1532 202.4000 XLON 05003050000060476-E0Cb69LO1ajV20221202
02-Dec-2022 10:31:46 1629 202.4000 XLON 05003050000060476-E0Cb69LO1ajT20221202
02-Dec-2022 10:31:46 1612 202.4000 XLON 05003050000060476-E0Cb69LO1ajR20221202
02-Dec-2022 10:32:02 3244 202.3000 XLON 07003070000059793-E0Cb69LO1ayU20221202
02-Dec-2022 10:32:02 635 202.3000 XLON 07003070000059741-E0Cb69LO1ayQ20221202
02-Dec-2022 10:33:11 670 202.2000 XLON 07003070000060161-E0Cb69LO1c6620221202
02-Dec-2022 10:33:11 2993 202.2000 XLON 07003070000060077-E0Cb69LO1c6420221202
02-Dec-2022 10:34:07 164 202.2000 XLON 05003050000060796-E0Cb69LO1cvk20221202
02-Dec-2022 10:34:07 572 202.2000 XLON 05003050000060796-E0Cb69LO1cvi20221202
02-Dec-2022 10:34:07 91 202.2000 XLON 05003050000060796-E0Cb69LO1cvg20221202
02-Dec-2022 10:35:55 659 202.3000 XLON 07003070000060642-E0Cb69LO1fOR20221202
02-Dec-2022 10:35:55 3601 202.3000 XLON 05003050000060854-E0Cb69LO1fON20221202
02-Dec-2022 10:35:55 1556 202.3000 XLON 07003070000060632-E0Cb69LO1fOP20221202
02-Dec-2022 10:36:00 1716 202.4000 XLON 05003050000061102-E0Cb69LO1fW820221202
02-Dec-2022 10:36:35 2382 202.5000 XLON 07003070000060890-E0Cb69LO1gbu20221202
02-Dec-2022 10:36:35 437 202.5000 XLON 07003070000060890-E0Cb69LO1gbw20221202
02-Dec-2022 10:37:14 1052 202.5000 XLON 05003050000061501-E0Cb69LO1hiq20221202
02-Dec-2022 10:37:14 2382 202.5000 XLON 05003050000061501-E0Cb69LO1hio20221202
02-Dec-2022 10:38:00 69 202.5000 XLON 07003070000061384-E0Cb69LO1ieF20221202
02-Dec-2022 10:38:00 201 202.5000 XLON 07003070000061384-E0Cb69LO1ieD20221202
02-Dec-2022 10:38:00 402 202.5000 XLON 07003070000061384-E0Cb69LO1ie920221202
02-Dec-2022 10:38:00 2968 202.5000 XLON 07003070000061384-E0Cb69LO1ieB20221202
02-Dec-2022 10:38:50 3000 202.5000 XLON 05003050000061863-E0Cb69LO1jUt20221202
02-Dec-2022 10:39:27 3448 202.4000 XLON 05003050000061118-E0Cb69LO1k9320221202
02-Dec-2022 10:39:37 1757 202.3000 XLON 05003050000061095-E0Cb69LO1kJc20221202
02-Dec-2022 10:40:42 1594 202.3000 XLON 05003050000062473-E0Cb69LO1lgG20221202
02-Dec-2022 10:40:42 1765 202.3000 XLON 05003050000062473-E0Cb69LO1lgE20221202
02-Dec-2022 10:41:46 3969 202.3000 XLON 05003050000062573-E0Cb69LO1mbE20221202
02-Dec-2022 10:41:46 263 202.3000 XLON 05003050000062573-E0Cb69LO1mbC20221202
02-Dec-2022 10:42:15 4601 202.2000 XLON 07003070000062089-E0Cb69LO1nCz20221202
02-Dec-2022 10:42:15 662 202.2000 XLON 07003070000062361-E0Cb69LO1nD520221202
02-Dec-2022 10:42:15 630 202.2000 XLON 07003070000062353-E0Cb69LO1nD320221202
02-Dec-2022 10:42:15 816 202.2000 XLON 07003070000062385-E0Cb69LO1nD720221202
02-Dec-2022 10:42:15 776 202.2000 XLON 07003070000062339-E0Cb69LO1nD120221202
02-Dec-2022 10:44:06 2514 202.2000 XLON 05003050000063322-E0Cb69LO1pES20221202
02-Dec-2022 10:44:06 543 202.2000 XLON 05003050000063322-E0Cb69LO1pEQ20221202
02-Dec-2022 10:44:06 188 202.2000 XLON 05003050000063322-E0Cb69LO1pEM20221202
02-Dec-2022 10:44:06 206 202.2000 XLON 05003050000063322-E0Cb69LO1pEU20221202
02-Dec-2022 10:44:06 865 202.2000 XLON 05003050000063322-E0Cb69LO1pEO20221202
02-Dec-2022 10:44:27 1036 202.2000 XLON 05003050000063328-E0Cb69LO1q3a20221202
02-Dec-2022 10:44:27 939 202.2000 XLON 07003070000063008-E0Cb69LO1q3c20221202
02-Dec-2022 10:44:33 3039 202.2000 XLON 07003070000063008-E0Cb69LO1qGF20221202
02-Dec-2022 10:45:10 285 202.1000 XLON 05003050000063588-E0Cb69LO1rSk20221202
02-Dec-2022 10:45:10 145 202.1000 XLON 05003050000063588-E0Cb69LO1rSe20221202
02-Dec-2022 10:45:20 248 202.1000 XLON 05003050000063588-E0Cb69LO1rbn20221202
02-Dec-2022 10:45:40 248 202.1000 XLON 05003050000063588-E0Cb69LO1s3z20221202
02-Dec-2022 10:45:50 248 202.1000 XLON 05003050000063588-E0Cb69LO1sU420221202
02-Dec-2022 10:45:50 545 202.1000 XLON 07003070000063403-E0Cb69LO1sU920221202
02-Dec-2022 10:45:50 2987 202.1000 XLON 05003050000063588-E0Cb69LO1sU720221202
02-Dec-2022 10:45:57 2951 202.0000 XLON 07003070000062850-E0Cb69LO1soQ20221202
02-Dec-2022 10:45:57 939 202.0000 XLON 07003070000062850-E0Cb69LO1soS20221202
02-Dec-2022 10:45:57 2119 202.0000 XLON 07003070000063251-E0Cb69LO1soU20221202
02-Dec-2022 10:46:04 2882 201.9000 XLON 05003050000063727-E0Cb69LO1t4b20221202
02-Dec-2022 10:49:07 1045 202.0000 XLON 07003070000064051-E0Cb69LO1wQd20221202
02-Dec-2022 10:49:07 194 202.0000 XLON 07003070000064051-E0Cb69LO1wQb20221202
02-Dec-2022 10:49:07 431 202.0000 XLON 07003070000064051-E0Cb69LO1wQf20221202
02-Dec-2022 10:50:40 2941 202.2000 XLON 07003070000064253-E0Cb69LO1ywo20221202
02-Dec-2022 10:50:40 251 202.2000 XLON 07003070000064242-E0Cb69LO1ywd20221202
02-Dec-2022 10:50:40 1625 202.2000 XLON 07003070000064242-E0Cb69LO1ywf20221202
02-Dec-2022 10:50:40 2821 202.2000 XLON 07003070000064242-E0Cb69LO1ywm20221202
02-Dec-2022 10:50:42 718 202.2000 XLON 05003050000064623-E0Cb69LO1z4n20221202
02-Dec-2022 10:58:30 420 202.4000 XLON 05003050000066415-E0Cb69LO28bL20221202
02-Dec-2022 10:58:30 1634 202.4000 XLON 05003050000066415-E0Cb69LO28bP20221202
02-Dec-2022 10:58:30 298 202.4000 XLON 05003050000066415-E0Cb69LO28bN20221202
02-Dec-2022 10:58:30 273 202.4000 XLON 05003050000066415-E0Cb69LO28bR20221202
02-Dec-2022 10:58:30 1635 202.4000 XLON 05003050000066415-E0Cb69LO28bT20221202
02-Dec-2022 10:58:30 5292 202.3000 XLON 05003050000065655-E0Cb69LO28bn20221202
02-Dec-2022 10:58:31 642 202.3000 XLON 07003070000066091-E0Cb69LO28fk20221202
02-Dec-2022 10:58:31 1666 202.3000 XLON 07003070000066091-E0Cb69LO28fm20221202
02-Dec-2022 10:58:31 44 202.3000 XLON 07003070000066091-E0Cb69LO28fi20221202
02-Dec-2022 10:58:32 283 202.3000 XLON 07003070000066098-E0Cb69LO28jZ20221202
02-Dec-2022 10:58:32 874 202.3000 XLON 07003070000066098-E0Cb69LO28jh20221202
02-Dec-2022 10:58:33 1494 202.3000 XLON 07003070000066098-E0Cb69LO28kd20221202
02-Dec-2022 10:59:16 594 202.3000 XLON 07003070000066098-E0Cb69LO29Sf20221202
02-Dec-2022 11:00:03 934 202.3000 XLON 07003070000066098-E0Cb69LO2ABc20221202
02-Dec-2022 11:00:03 927 202.3000 XLON 05003050000066558-E0Cb69LO2ABi20221202
02-Dec-2022 11:00:03 1007 202.3000 XLON 07003070000066098-E0Cb69LO2ABe20221202
02-Dec-2022 11:00:03 1458 202.3000 XLON 07003070000066107-E0Cb69LO2ABg20221202
02-Dec-2022 11:00:04 711 202.3000 XLON 07003070000066355-E0Cb69LO2AVr20221202
02-Dec-2022 11:00:04 1635 202.3000 XLON 07003070000066355-E0Cb69LO2AVn20221202
02-Dec-2022 11:00:04 1635 202.3000 XLON 07003070000066355-E0Cb69LO2AVl20221202
02-Dec-2022 11:00:04 1788 202.3000 XLON 07003070000066355-E0Cb69LO2AVp20221202
02-Dec-2022 11:00:06 2612 202.3000 XLON 05003050000066727-E0Cb69LO2Amx20221202
02-Dec-2022 11:00:06 174 202.3000 XLON 05003050000066727-E0Cb69LO2Ang20221202
02-Dec-2022 11:00:06 2496 202.3000 XLON 05003050000066727-E0Cb69LO2Avj20221202
02-Dec-2022 11:00:26 219 202.3000 XLON 05003050000066727-E0Cb69LO2BcB20221202
02-Dec-2022 11:00:26 1191 202.3000 XLON 05003050000066742-E0Cb69LO2BcD20221202
02-Dec-2022 11:00:39 723 202.3000 XLON 05003050000066742-E0Cb69LO2Boa20221202
02-Dec-2022 11:00:39 1437 202.3000 XLON 05003050000066750-E0Cb69LO2Boc20221202
02-Dec-2022 11:01:26 1292 202.3000 XLON 05003050000066750-E0Cb69LO2CsN20221202
02-Dec-2022 11:01:26 156 202.3000 XLON 07003070000066466-E0Cb69LO2CsP20221202
02-Dec-2022 11:01:39 2438 202.3000 XLON 05003050000066837-E0Cb69LO2DAZ20221202
02-Dec-2022 11:01:39 562 202.3000 XLON 07003070000066466-E0Cb69LO2DAX20221202
02-Dec-2022 11:01:39 166 202.3000 XLON 05003050000066837-E0Cb69LO2DAb20221202
02-Dec-2022 11:01:39 1519 202.3000 XLON 05003050000066970-E0Cb69LO2DAd20221202
02-Dec-2022 11:01:40 2100 202.3000 XLON 07003070000066675-E0Cb69LO2DC720221202
02-Dec-2022 11:01:40 931 202.3000 XLON 07003070000066675-E0Cb69LO2DC520221202
02-Dec-2022 11:01:40 585 202.3000 XLON 07003070000066675-E0Cb69LO2DCB20221202
02-Dec-2022 11:01:40 16 202.3000 XLON 07003070000066675-E0Cb69LO2DC920221202
02-Dec-2022 11:01:40 1635 202.3000 XLON 07003070000066675-E0Cb69LO2DC320221202
02-Dec-2022 11:02:21 1077 202.3000 XLON 05003050000067129-E0Cb69LO2E3z20221202
02-Dec-2022 11:02:26 1300 202.3000 XLON 05003050000067129-E0Cb69LO2E7C20221202
02-Dec-2022 11:02:26 409 202.3000 XLON 05003050000067129-E0Cb69LO2E7Q20221202
02-Dec-2022 11:05:14 827 202.4000 XLON 05003050000067557-E0Cb69LO2HXV20221202
02-Dec-2022 11:05:15 1525 202.4000 XLON 07003070000067245-E0Cb69LO2Hat20221202
02-Dec-2022 11:05:15 354 202.4000 XLON 07003070000067245-E0Cb69LO2Hav20221202
02-Dec-2022 11:05:16 1525 202.4000 XLON 07003070000067248-E0Cb69LO2HbS20221202
02-Dec-2022 11:05:16 354 202.4000 XLON 07003070000067248-E0Cb69LO2HbU20221202
02-Dec-2022 11:05:17 295 202.4000 XLON 07003070000067250-E0Cb69LO2HcT20221202
02-Dec-2022 11:05:17 354 202.4000 XLON 07003070000067250-E0Cb69LO2HcR20221202
02-Dec-2022 11:05:17 1525 202.4000 XLON 07003070000067250-E0Cb69LO2HcN20221202
02-Dec-2022 11:05:17 827 202.4000 XLON 07003070000067250-E0Cb69LO2HcP20221202
02-Dec-2022 11:05:18 1525 202.4000 XLON 07003070000067255-E0Cb69LO2HdE20221202
02-Dec-2022 11:05:18 920 202.4000 XLON 07003070000067255-E0Cb69LO2HdG20221202
02-Dec-2022 11:05:18 1908 202.4000 XLON 07003070000067255-E0Cb69LO2HdI20221202
02-Dec-2022 11:05:20 25 202.4000 XLON 07003070000067264-E0Cb69LO2Hs020221202
02-Dec-2022 11:05:20 802 202.4000 XLON 07003070000067264-E0Cb69LO2Hry20221202
02-Dec-2022 11:05:57 745 202.4000 XLON 05003050000067752-E0Cb69LO2JVL20221202
02-Dec-2022 11:05:57 1686 202.4000 XLON 05003050000067752-E0Cb69LO2JVJ20221202
02-Dec-2022 11:05:57 895 202.4000 XLON 05003050000067752-E0Cb69LO2JVH20221202
02-Dec-2022 11:06:22 502 202.6000 XLON 07003070000067559-E0Cb69LO2KPY20221202
02-Dec-2022 11:06:22 1288 202.6000 XLON 07003070000067559-E0Cb69LO2KPU20221202
02-Dec-2022 11:06:22 1288 202.6000 XLON 07003070000067559-E0Cb69LO2KPW20221202
02-Dec-2022 11:06:22 706 202.6000 XLON 07003070000067559-E0Cb69LO2KPa20221202
02-Dec-2022 11:06:39 1334 202.6000 XLON 07003070000067593-E0Cb69LO2Kuv20221202
02-Dec-2022 11:07:55 4731 202.4000 XLON 07003070000067480-E0Cb69LO2N0j20221202
02-Dec-2022 11:07:55 1034 202.5000 XLON 05003050000068356-E0Cb69LO2N0c20221202
02-Dec-2022 11:07:55 1701 202.5000 XLON 05003050000068356-E0Cb69LO2N0a20221202
02-Dec-2022 11:09:40 1134 202.4000 XLON 07003070000068330-E0Cb69LO2PFG20221202
02-Dec-2022 11:09:40 1220 202.4000 XLON 07003070000068330-E0Cb69LO2PFK20221202
02-Dec-2022 11:09:40 382 202.4000 XLON 07003070000068330-E0Cb69LO2PFI20221202
02-Dec-2022 11:10:19 1716 202.6000 XLON 07003070000068430-E0Cb69LO2Q2f20221202
02-Dec-2022 11:10:58 4789 202.7000 XLON 05003050000068868-E0Cb69LO2QgX20221202
02-Dec-2022 11:11:02 1370 202.6000 XLON 07003070000068439-E0Cb69LO2Qrv20221202
02-Dec-2022 11:11:02 1471 202.6000 XLON 05003050000068827-E0Cb69LO2Qrx20221202
02-Dec-2022 11:11:02 58 202.6000 XLON 05003050000068827-E0Cb69LO2Qrz20221202
02-Dec-2022 11:11:02 752 202.6000 XLON 07003070000068525-E0Cb69LO2Qs120221202
02-Dec-2022 11:13:13 181 202.6000 XLON 07003070000068708-E0Cb69LO2TdZ20221202
02-Dec-2022 11:13:13 356 202.6000 XLON 07003070000068708-E0Cb69LO2Tde20221202
02-Dec-2022 11:13:13 3000 202.6000 XLON 07003070000068708-E0Cb69LO2Tdc20221202
02-Dec-2022 11:13:13 740 202.6000 XLON 07003070000068708-E0Cb69LO2Tdh20221202
02-Dec-2022 11:13:42 80 202.6000 XLON 07003070000068988-E0Cb69LO2U7Z20221202
02-Dec-2022 11:13:42 146 202.6000 XLON 07003070000068988-E0Cb69LO2U7f20221202
02-Dec-2022 11:13:42 1633 202.6000 XLON 07003070000068988-E0Cb69LO2U7d20221202
02-Dec-2022 11:13:42 431 202.6000 XLON 07003070000068988-E0Cb69LO2U7b20221202
02-Dec-2022 11:14:14 147 202.6000 XLON 07003070000069069-E0Cb69LO2UlT20221202
02-Dec-2022 11:14:14 83 202.6000 XLON 07003070000069069-E0Cb69LO2UlR20221202
02-Dec-2022 11:14:54 271 202.6000 XLON 05003050000069429-E0Cb69LO2VNx20221202
02-Dec-2022 11:15:56 2131 202.8000 XLON 05003050000069688-E0Cb69LO2WS720221202
02-Dec-2022 11:17:42 2543 202.8000 XLON 07003070000069329-E0Cb69LO2Y8420221202
02-Dec-2022 11:17:42 2665 202.8000 XLON 05003050000069688-E0Cb69LO2Y8220221202
02-Dec-2022 11:17:43 690 202.8000 XLON 07003070000069587-E0Cb69LO2Y9420221202
02-Dec-2022 11:17:43 674 202.8000 XLON 07003070000069587-E0Cb69LO2Y9820221202
02-Dec-2022 11:17:43 11 202.8000 XLON 07003070000069587-E0Cb69LO2Y9620221202
02-Dec-2022 11:17:44 338 202.8000 XLON 07003070000069589-E0Cb69LO2YAU20221202
02-Dec-2022 11:18:03 877 202.9000 XLON 07003070000069652-E0Cb69LO2YYc20221202
02-Dec-2022 11:18:04 313 202.9000 XLON 07003070000069662-E0Cb69LO2Ycd20221202
02-Dec-2022 11:18:04 877 202.9000 XLON 07003070000069662-E0Cb69LO2YcZ20221202
02-Dec-2022 11:18:04 375 202.9000 XLON 07003070000069662-E0Cb69LO2Ycb20221202
02-Dec-2022 11:18:05 375 202.9000 XLON 07003070000069667-E0Cb69LO2YeF20221202
02-Dec-2022 11:18:05 877 202.9000 XLON 07003070000069667-E0Cb69LO2YeB20221202
02-Dec-2022 11:18:05 313 202.9000 XLON 07003070000069667-E0Cb69LO2YeD20221202
02-Dec-2022 11:18:06 1565 202.9000 XLON 05003050000070034-E0Cb69LO2Yfl20221202
02-Dec-2022 11:19:16 5340 203.1000 XLON 07003070000069869-E0Cb69LO2aW920221202
02-Dec-2022 11:19:17 544 203.1000 XLON 07003070000069897-E0Cb69LO2aWi20221202
02-Dec-2022 11:19:18 627 203.1000 XLON 07003070000069901-E0Cb69LO2aXU20221202
02-Dec-2022 11:19:18 1463 203.1000 XLON 07003070000069901-E0Cb69LO2aXS20221202
02-Dec-2022 11:19:18 522 203.1000 XLON 07003070000069901-E0Cb69LO2aXW20221202
02-Dec-2022 11:19:20 911 203.1000 XLON 05003050000070266-E0Cb69LO2acw20221202
02-Dec-2022 11:19:55 4269 203.0000 XLON 05003050000070222-E0Cb69LO2bTp20221202
02-Dec-2022 11:19:57 1082 202.9000 XLON 05003050000070263-E0Cb69LO2bZ620221202
02-Dec-2022 11:19:57 1175 202.9000 XLON 05003050000070263-E0Cb69LO2bZ420221202
02-Dec-2022 11:21:07 928 202.8000 XLON 05003050000070547-E0Cb69LO2cnw20221202
02-Dec-2022 11:21:07 145 202.8000 XLON 05003050000070547-E0Cb69LO2co220221202
02-Dec-2022 11:21:07 936 202.8000 XLON 05003050000070547-E0Cb69LO2co020221202
02-Dec-2022 11:21:07 1451 202.8000 XLON 05003050000070547-E0Cb69LO2cnu20221202
02-Dec-2022 11:21:07 144 202.8000 XLON 05003050000070547-E0Cb69LO2cny20221202
02-Dec-2022 11:22:14 2080 202.8000 XLON 05003050000070559-E0Cb69LO2eih20221202
02-Dec-2022 11:22:14 209 202.8000 XLON 05003050000070559-E0Cb69LO2eid20221202
02-Dec-2022 11:22:47 100 202.8000 XLON 05003050000070879-E0Cb69LO2f7T20221202
02-Dec-2022 11:22:57 519 202.8000 XLON 05003050000070898-E0Cb69LO2fDN20221202
02-Dec-2022 11:22:57 1212 202.8000 XLON 05003050000070898-E0Cb69LO2fDL20221202
02-Dec-2022 11:22:57 433 202.8000 XLON 05003050000070898-E0Cb69LO2fDP20221202
02-Dec-2022 11:23:36 3379 203.0000 XLON 05003050000071002-E0Cb69LO2gJf20221202
02-Dec-2022 11:23:36 2817 203.0000 XLON 07003070000070639-E0Cb69LO2gJh20221202
02-Dec-2022 11:24:56 4 203.4000 XLON 05003050000071168-E0Cb69LO2i2O20221202
02-Dec-2022 11:24:56 1633 203.4000 XLON 05003050000071168-E0Cb69LO2i2Q20221202
02-Dec-2022 11:25:19 583 203.4000 XLON 05003050000071205-E0Cb69LO2ieO20221202
02-Dec-2022 11:30:18 693 203.5000 XLON 05003050000071308-E0Cb69LO2pP320221202
02-Dec-2022 11:30:18 551 203.5000 XLON 07003070000070969-E0Cb69LO2pP520221202
02-Dec-2022 11:30:18 3026 203.5000 XLON 07003070000070935-E0Cb69LO2pP120221202
02-Dec-2022 11:31:24 1177 203.8000 XLON 07003070000071895-E0Cb69LO2rdE20221202
02-Dec-2022 11:31:24 656 203.8000 XLON 07003070000071895-E0Cb69LO2rdJ20221202
02-Dec-2022 11:31:24 1869 203.8000 XLON 07003070000071895-E0Cb69LO2rdL20221202
02-Dec-2022 11:31:24 523 203.8000 XLON 07003070000071895-E0Cb69LO2rdN20221202
02-Dec-2022 11:31:25 475 203.8000 XLON 05003050000072242-E0Cb69LO2rfA20221202
02-Dec-2022 11:31:25 5018 203.8000 XLON 05003050000072242-E0Cb69LO2rfC20221202
02-Dec-2022 11:31:26 176 203.8000 XLON 07003070000071902-E0Cb69LO2rh620221202
02-Dec-2022 11:31:26 4 203.8000 XLON 07003070000071902-E0Cb69LO2rh220221202
02-Dec-2022 11:31:26 5930 203.8000 XLON 07003070000071902-E0Cb69LO2rhg20221202
02-Dec-2022 11:31:26 228 203.8000 XLON 07003070000071902-E0Cb69LO2rhd20221202
02-Dec-2022 11:31:27 4225 203.8000 XLON 07003070000071904-E0Cb69LO2rkA20221202
02-Dec-2022 11:31:28 1150 203.8000 XLON 07003070000071907-E0Cb69LO2rkl20221202
02-Dec-2022 11:31:28 3652 203.8000 XLON 07003070000071907-E0Cb69LO2rkn20221202
02-Dec-2022 11:32:22 712 203.7000 XLON 07003070000071840-E0Cb69LO2sOv20221202
02-Dec-2022 11:32:22 4058 203.8000 XLON 05003050000072435-E0Cb69LO2sOa20221202
02-Dec-2022 11:32:22 2549 203.7000 XLON 05003050000072192-E0Cb69LO2sOz20221202
02-Dec-2022 11:32:22 1726 203.7000 XLON 05003050000072192-E0Cb69LO2sP120221202
02-Dec-2022 11:32:22 639 203.7000 XLON 05003050000072188-E0Cb69LO2sOx20221202
02-Dec-2022 11:34:40 9 203.6000 XLON 05003050000072860-E0Cb69LO2vTq20221202
02-Dec-2022 11:34:40 3000 203.6000 XLON 07003070000072518-E0Cb69LO2vTz20221202
02-Dec-2022 11:34:40 2513 203.6000 XLON 07003070000072518-E0Cb69LO2vU120221202
02-Dec-2022 11:34:40 150 203.6000 XLON 07003070000072379-E0Cb69LO2vSy20221202
02-Dec-2022 11:34:40 2100 203.6000 XLON 07003070000072517-E0Cb69LO2vTP20221202
02-Dec-2022 11:34:40 1253 203.6000 XLON 07003070000072517-E0Cb69LO2vTR20221202
02-Dec-2022 11:34:40 513 203.6000 XLON 07003070000072517-E0Cb69LO2vTT20221202
02-Dec-2022 11:34:40 6296 203.6000 XLON 07003070000072379-E0Cb69LO2vSw20221202
02-Dec-2022 11:37:03 385 203.5000 XLON 05003050000073154-E0Cb69LO2xpV20221202
02-Dec-2022 11:37:03 246 203.5000 XLON 05003050000073154-E0Cb69LO2xpK20221202
02-Dec-2022 11:37:03 3397 203.5000 XLON 05003050000073154-E0Cb69LO2xpN20221202
02-Dec-2022 11:37:50 246 203.5000 XLON 05003050000073274-E0Cb69LO2ykl20221202
02-Dec-2022 11:40:02 1754 203.7000 XLON 07003070000073154-E0Cb69LO30ne20221202
02-Dec-2022 11:40:02 3255 203.7000 XLON 07003070000073154-E0Cb69LO30nc20221202
02-Dec-2022 11:40:03 565 203.6000 XLON 07003070000073129-E0Cb69LO30qH20221202
02-Dec-2022 11:40:03 1207 203.6000 XLON 07003070000073096-E0Cb69LO30qB20221202
02-Dec-2022 11:40:03 1248 203.6000 XLON 07003070000073096-E0Cb69LO30qD20221202
02-Dec-2022 11:40:03 377 203.6000 XLON 07003070000073096-E0Cb69LO30q820221202
02-Dec-2022 11:40:03 545 203.6000 XLON 05003050000073428-E0Cb69LO30qF20221202
02-Dec-2022 11:41:31 193 203.6000 XLON 05003050000073679-E0Cb69LO32Kj20221202
02-Dec-2022 11:45:03 3585 203.6000 XLON 05003050000073679-E0Cb69LO35Nr20221202
02-Dec-2022 11:45:03 708 203.6000 XLON 05003050000073745-E0Cb69LO35Nt20221202
02-Dec-2022 11:45:06 1012 203.7000 XLON 07003070000073919-E0Cb69LO35Xb20221202
02-Dec-2022 11:45:06 829 203.7000 XLON 07003070000073919-E0Cb69LO35XR20221202
02-Dec-2022 11:45:06 412 203.7000 XLON 07003070000073919-E0Cb69LO35XP20221202
02-Dec-2022 11:45:06 145 203.7000 XLON 07003070000073919-E0Cb69LO35XY20221202
02-Dec-2022 11:45:08 654 203.7000 XLON 07003070000073919-E0Cb69LO35a220221202
02-Dec-2022 11:47:00 528 203.9000 XLON 07003070000074252-E0Cb69LO378L20221202
02-Dec-2022 11:47:00 3633 203.9000 XLON 07003070000074252-E0Cb69LO378N20221202
02-Dec-2022 11:47:01 3000 203.9000 XLON 05003050000074574-E0Cb69LO379120221202
02-Dec-2022 11:47:01 850 203.9000 XLON 05003050000074574-E0Cb69LO379320221202
02-Dec-2022 11:47:03 1012 203.9000 XLON 07003070000074259-E0Cb69LO37D420221202
02-Dec-2022 11:47:14 3591 204.0000 XLON 07003070000074286-E0Cb69LO37Ib20221202
02-Dec-2022 11:47:14 850 204.0000 XLON 05003050000074602-E0Cb69LO37Is20221202
02-Dec-2022 11:47:15 923 204.0000 XLON 05003050000074604-E0Cb69LO37JM20221202
02-Dec-2022 11:47:15 1635 204.0000 XLON 05003050000074604-E0Cb69LO37JK20221202
02-Dec-2022 11:47:15 773 204.0000 XLON 05003050000074604-E0Cb69LO37JI20221202
02-Dec-2022 11:47:16 718 204.0000 XLON 07003070000074298-E0Cb69LO37KZ20221202
02-Dec-2022 11:47:16 2247 204.0000 XLON 07003070000074298-E0Cb69LO37Kf20221202
02-Dec-2022 11:47:42 3187 203.9000 XLON 07003070000074259-E0Cb69LO37qS20221202
02-Dec-2022 11:47:43 2346 203.9000 XLON 07003070000074259-E0Cb69LO37qN20221202
02-Dec-2022 11:49:17 417 203.8000 XLON 05003050000074985-E0Cb69LO39Fk20221202
02-Dec-2022 11:49:17 236 203.8000 XLON 05003050000074985-E0Cb69LO39Fo20221202
02-Dec-2022 11:49:17 413 203.8000 XLON 05003050000074985-E0Cb69LO39Fi20221202
02-Dec-2022 11:49:17 118 203.8000 XLON 05003050000074985-E0Cb69LO39Fm20221202
02-Dec-2022 11:49:36 1841 203.8000 XLON 05003050000075039-E0Cb69LO39nI20221202
02-Dec-2022 11:49:36 831 203.8000 XLON 05003050000075039-E0Cb69LO39nG20221202
02-Dec-2022 11:50:07 656 203.7000 XLON 05003050000074906-E0Cb69LO3AW420221202
02-Dec-2022 11:50:07 323 203.7000 XLON 05003050000074906-E0Cb69LO3AVs20221202
02-Dec-2022 11:50:07 2923 203.7000 XLON 05003050000074906-E0Cb69LO3AVu20221202
02-Dec-2022 11:51:07 417 203.7000 XLON 07003070000075057-E0Cb69LO3Bgq20221202
02-Dec-2022 11:51:08 612 203.7000 XLON 05003050000075373-E0Cb69LO3Bi320221202
02-Dec-2022 11:52:42 225 204.0000 XLON 05003050000075680-E0Cb69LO3ELS20221202
02-Dec-2022 11:53:12 4184 204.0000 XLON 05003050000075680-E0Cb69LO3F6X20221202
02-Dec-2022 11:53:13 2710 204.0000 XLON 07003070000075510-E0Cb69LO3F8C20221202
02-Dec-2022 11:53:13 1983 204.0000 XLON 07003070000075510-E0Cb69LO3F8720221202
02-Dec-2022 11:53:30 100 204.0000 XLON 07003070000075545-E0Cb69LO3FVo20221202
02-Dec-2022 11:53:32 227 204.0000 XLON 05003050000075852-E0Cb69LO3FX120221202
02-Dec-2022 11:53:39 1707 204.0000 XLON 05003050000075852-E0Cb69LO3FeF20221202
02-Dec-2022 11:53:40 1871 204.0000 XLON 05003050000075852-E0Cb69LO3Fex20221202
02-Dec-2022 11:54:26 2721 204.0000 XLON 05003050000075992-E0Cb69LO3GbY20221202
02-Dec-2022 11:55:04 2947 204.0000 XLON 05003050000076158-E0Cb69LO3H5W20221202
02-Dec-2022 11:55:46 132 204.0000 XLON 05003050000076339-E0Cb69LO3HrG20221202
02-Dec-2022 11:55:46 543 204.0000 XLON 05003050000076339-E0Cb69LO3HrE20221202
02-Dec-2022 11:55:46 131 204.0000 XLON 05003050000076339-E0Cb69LO3HrC20221202
02-Dec-2022 11:55:46 994 204.0000 XLON 05003050000076339-E0Cb69LO3Hr820221202
02-Dec-2022 11:55:46 841 204.0000 XLON 05003050000076339-E0Cb69LO3HrA20221202
02-Dec-2022 11:55:46 164 204.0000 XLON 05003050000076339-E0Cb69LO3Hr620221202
02-Dec-2022 11:56:08 1623 204.0000 XLON 05003050000076418-E0Cb69LO3IFb20221202
02-Dec-2022 11:56:08 131 204.0000 XLON 05003050000076418-E0Cb69LO3IFZ20221202
02-Dec-2022 11:56:08 132 204.0000 XLON 05003050000076418-E0Cb69LO3IFd20221202
02-Dec-2022 11:56:48 98 204.0000 XLON 05003050000076503-E0Cb69LO3Isk20221202
02-Dec-2022 11:56:48 230 204.0000 XLON 05003050000076503-E0Cb69LO3Ism20221202
02-Dec-2022 11:56:48 131 204.0000 XLON 05003050000076503-E0Cb69LO3Isi20221202
02-Dec-2022 11:56:59 114 204.0000 XLON 07003070000076227-E0Cb69LO3J2y20221202
02-Dec-2022 11:57:01 136 204.0000 XLON 05003050000076550-E0Cb69LO3J5j20221202
02-Dec-2022 11:57:02 1561 204.0000 XLON 07003070000076236-E0Cb69LO3J8720221202
02-Dec-2022 11:57:05 1623 204.0000 XLON 07003070000076236-E0Cb69LO3JIj20221202
02-Dec-2022 11:58:20 1012 204.0000 XLON 07003070000076343-E0Cb69LO3KV020221202
02-Dec-2022 11:58:59 1389 204.0000 XLON 07003070000076343-E0Cb69LO3L8120221202
02-Dec-2022 11:58:59 583 204.0000 XLON 07003070000076343-E0Cb69LO3L8320221202
02-Dec-2022 11:58:59 1827 204.0000 XLON 07003070000076440-E0Cb69LO3L8C20221202
02-Dec-2022 11:58:59 564 204.0000 XLON 05003050000076691-E0Cb69LO3L8520221202
02-Dec-2022 11:59:04 1635 204.0000 XLON 05003050000076877-E0Cb69LO3LKj20221202
02-Dec-2022 11:59:04 1063 204.0000 XLON 05003050000076877-E0Cb69LO3LKl20221202
02-Dec-2022 12:00:44 304 204.0000 XLON 07003070000076690-E0Cb69LO3O0j20221202
02-Dec-2022 12:00:44 2328 204.0000 XLON 07003070000076690-E0Cb69LO3O0Z20221202
02-Dec-2022 12:00:44 612 204.0000 XLON 05003050000077035-E0Cb69LO3O0l20221202
02-Dec-2022 12:00:44 316 204.0000 XLON 07003070000076690-E0Cb69LO3O0X20221202
02-Dec-2022 12:00:45 940 204.0000 XLON 05003050000077202-E0Cb69LO3O1Y20221202
02-Dec-2022 12:00:49 1525 204.0000 XLON 07003070000076898-E0Cb69LO3O7n20221202
02-Dec-2022 12:00:54 1305 204.0000 XLON 07003070000076898-E0Cb69LO3ODw20221202
02-Dec-2022 12:00:54 133 204.0000 XLON 07003070000076898-E0Cb69LO3OEd20221202
02-Dec-2022 12:01:44 570 204.0000 XLON 05003050000077287-E0Cb69LO3OzG20221202
02-Dec-2022 12:02:26 688 204.0000 XLON 05003050000077424-E0Cb69LO3PzL20221202
02-Dec-2022 12:02:26 3218 204.0000 XLON 05003050000077287-E0Cb69LO3PzJ20221202
02-Dec-2022 12:03:21 1164 204.0000 XLON 07003070000077240-E0Cb69LO3Qr520221202
02-Dec-2022 12:03:43 1652 204.0000 XLON 07003070000077240-E0Cb69LO3RE420221202
02-Dec-2022 12:04:09 1683 204.2000 XLON 05003050000077734-E0Cb69LO3Rmh20221202
02-Dec-2022 12:04:29 3433 204.2000 XLON 07003070000077459-E0Cb69LO3S4g20221202
02-Dec-2022 12:04:29 3722 204.2000 XLON 05003050000077734-E0Cb69LO3S4e20221202
02-Dec-2022 12:04:29 2441 204.2000 XLON 07003070000077462-E0Cb69LO3S4i20221202
02-Dec-2022 12:05:10 640 204.1000 XLON 05003050000077774-E0Cb69LO3Sw920221202
02-Dec-2022 12:05:10 585 204.1000 XLON 07003070000077466-E0Cb69LO3Sw720221202
02-Dec-2022 12:05:21 641 204.1000 XLON 07003070000077506-E0Cb69LO3TBs20221202
02-Dec-2022 12:05:21 507 204.1000 XLON 05003050000077774-E0Cb69LO3TBo20221202
02-Dec-2022 12:05:21 2701 204.1000 XLON 05003050000077832-E0Cb69LO3TBu20221202
02-Dec-2022 12:05:21 641 204.1000 XLON 07003070000077485-E0Cb69LO3TBq20221202
02-Dec-2022 12:05:52 44 204.0000 XLON 05003050000077669-E0Cb69LO3TjF20221202
02-Dec-2022 12:08:25 3000 204.1000 XLON 07003070000077857-E0Cb69LO3WFK20221202
02-Dec-2022 12:08:25 957 204.1000 XLON 07003070000077857-E0Cb69LO3WFM20221202
02-Dec-2022 12:08:26 2369 204.1000 XLON 05003050000078351-E0Cb69LO3WIX20221202
02-Dec-2022 12:08:28 1920 204.1000 XLON 05003050000078351-E0Cb69LO3WPV20221202
02-Dec-2022 12:08:28 1579 204.1000 XLON 05003050000078351-E0Cb69LO3WPT20221202
02-Dec-2022 12:10:52 976 204.1000 XLON 07003070000078282-E0Cb69LO3ZQw20221202
02-Dec-2022 12:10:52 2713 204.1000 XLON 07003070000078282-E0Cb69LO3ZQy20221202
02-Dec-2022 12:11:07 648 204.1000 XLON 05003050000078789-E0Cb69LO3ZbD20221202
02-Dec-2022 12:11:16 4049 204.1000 XLON 05003050000078789-E0Cb69LO3Zr120221202
02-Dec-2022 12:11:30 935 204.1000 XLON 07003070000078593-E0Cb69LO3a5I20221202
02-Dec-2022 12:11:30 417 204.1000 XLON 07003070000078593-E0Cb69LO3a5E20221202
02-Dec-2022 12:11:30 202 204.1000 XLON 07003070000078593-E0Cb69LO3a5G20221202
02-Dec-2022 12:11:30 579 204.1000 XLON 07003070000078593-E0Cb69LO3a5C20221202
02-Dec-2022 12:11:30 792 204.1000 XLON 07003070000078593-E0Cb69LO3a5K20221202
02-Dec-2022 12:12:11 841 204.1000 XLON 05003050000079007-E0Cb69LO3acr20221202
02-Dec-2022 12:12:11 195 204.1000 XLON 05003050000079007-E0Cb69LO3acv20221202
02-Dec-2022 12:12:11 727 204.1000 XLON 05003050000079007-E0Cb69LO3act20221202
02-Dec-2022 12:12:11 288 204.1000 XLON 05003050000079007-E0Cb69LO3acz20221202
02-Dec-2022 12:12:11 1635 204.1000 XLON 05003050000079007-E0Cb69LO3acx20221202
02-Dec-2022 12:14:15 697 204.1000 XLON 05003050000079157-E0Cb69LO3cV920221202
02-Dec-2022 12:14:15 593 204.1000 XLON 07003070000078841-E0Cb69LO3cUv20221202
02-Dec-2022 12:14:15 2370 204.1000 XLON 07003070000078841-E0Cb69LO3cV720221202
02-Dec-2022 12:14:16 3000 204.1000 XLON 05003050000079276-E0Cb69LO3cWD20221202
02-Dec-2022 12:14:16 2673 204.1000 XLON 05003050000079276-E0Cb69LO3cWF20221202
02-Dec-2022 12:14:59 749 204.0000 XLON 05003050000079131-E0Cb69LO3d2q20221202
02-Dec-2022 12:14:59 816 204.0000 XLON 05003050000079150-E0Cb69LO3d2s20221202
02-Dec-2022 12:14:59 1087 204.0000 XLON 05003050000078207-E0Cb69LO3d2o20221202
02-Dec-2022 12:14:59 662 204.0000 XLON 05003050000079159-E0Cb69LO3d2u20221202
02-Dec-2022 12:14:59 2885 204.0000 XLON 07003070000077746-E0Cb69LO3d2m20221202
02-Dec-2022 12:16:08 145 204.0000 XLON 05003050000079519-E0Cb69LO3e4020221202
02-Dec-2022 12:16:08 841 204.0000 XLON 05003050000079519-E0Cb69LO3e4420221202
02-Dec-2022 12:16:08 565 204.0000 XLON 05003050000079519-E0Cb69LO3e4220221202
02-Dec-2022 12:16:08 417 204.0000 XLON 05003050000079519-E0Cb69LO3e3y20221202
02-Dec-2022 12:16:08 2 204.0000 XLON 05003050000079519-E0Cb69LO3e3w20221202
02-Dec-2022 12:16:16 1610 203.9000 XLON 05003050000079493-E0Cb69LO3e9620221202
02-Dec-2022 12:23:57 2233 204.1000 XLON 07003070000079545-E0Cb69LO3lDu20221202
02-Dec-2022 12:24:50 2666 204.1000 XLON 07003070000080315-E0Cb69LO3m2F20221202
02-Dec-2022 12:24:50 388 204.1000 XLON 07003070000080315-E0Cb69LO3m2D20221202
02-Dec-2022 12:24:50 1805 204.1000 XLON 07003070000079545-E0Cb69LO3m2B20221202
02-Dec-2022 12:24:51 1635 204.1000 XLON 05003050000080676-E0Cb69LO3m3X20221202
02-Dec-2022 12:24:51 687 204.1000 XLON 05003050000080676-E0Cb69LO3m3V20221202
02-Dec-2022 12:24:51 1623 204.1000 XLON 05003050000080676-E0Cb69LO3m3Z20221202
02-Dec-2022 12:24:51 841 204.1000 XLON 05003050000080676-E0Cb69LO3m3b20221202
02-Dec-2022 12:24:51 12200 204.1000 XLON 05003050000080676-E0Cb69LO3m3d20221202
02-Dec-2022 12:24:52 9 204.0000 XLON 05003050000079735-E0Cb69LO3m5J20221202
02-Dec-2022 12:24:52 212 204.1000 XLON 05003050000080683-E0Cb69LO3m4v20221202
02-Dec-2022 12:24:52 594 204.1000 XLON 05003050000080683-E0Cb69LO3m4r20221202
02-Dec-2022 12:24:52 254 204.1000 XLON 05003050000080683-E0Cb69LO3m4t20221202
02-Dec-2022 12:24:57 679 204.0000 XLON 07003070000079506-E0Cb69LO3mIb20221202
02-Dec-2022 12:24:57 3257 204.0000 XLON 05003050000079735-E0Cb69LO3mIZ20221202
02-Dec-2022 12:24:57 568 204.0000 XLON 05003050000079735-E0Cb69LO3mIX20221202
02-Dec-2022 12:24:58 1060 204.0000 XLON 07003070000080475-E0Cb69LO3mJE20221202
02-Dec-2022 12:24:58 852 204.0000 XLON 07003070000080475-E0Cb69LO3mJC20221202
02-Dec-2022 12:24:59 307 204.0000 XLON 05003050000080715-E0Cb69LO3mKg20221202
02-Dec-2022 12:25:03 391 204.0000 XLON 05003050000080715-E0Cb69LO3mNx20221202
02-Dec-2022 12:25:06 326 204.0000 XLON 05003050000080715-E0Cb69LO3mSQ20221202
02-Dec-2022 12:25:15 2187 204.0000 XLON 05003050000080715-E0Cb69LO3maN20221202
02-Dec-2022 12:25:15 907 204.0000 XLON 05003050000080715-E0Cb69LO3maL20221202
02-Dec-2022 12:25:55 790 204.0000 XLON 07003070000080583-E0Cb69LO3n5Y20221202
02-Dec-2022 12:25:55 1373 204.0000 XLON 07003070000080583-E0Cb69LO3n5W20221202
02-Dec-2022 12:26:36 12 204.2000 XLON 05003050000080901-E0Cb69LO3nhC20221202
02-Dec-2022 12:27:50 361 204.3000 XLON 07003070000080822-E0Cb69LO3oed20221202
02-Dec-2022 12:27:50 801 204.2000 XLON 05003050000080901-E0Cb69LO3oev20221202
02-Dec-2022 12:27:50 301 204.3000 XLON 07003070000080822-E0Cb69LO3oef20221202
02-Dec-2022 12:27:50 1623 204.3000 XLON 07003070000080822-E0Cb69LO3oeh20221202
02-Dec-2022 12:27:50 1430 204.2000 XLON 05003050000080901-E0Cb69LO3ofD20221202
02-Dec-2022 12:27:50 844 204.3000 XLON 07003070000080822-E0Cb69LO3oeb20221202
02-Dec-2022 12:28:02 1340 204.2000 XLON 05003050000080901-E0Cb69LO3orM20221202
02-Dec-2022 12:29:50 4974 204.3000 XLON 07003070000080945-E0Cb69LO3qXA20221202
02-Dec-2022 12:29:51 841 204.3000 XLON 07003070000081150-E0Cb69LO3qXu20221202
02-Dec-2022 12:29:51 1635 204.3000 XLON 07003070000081150-E0Cb69LO3qXs20221202
02-Dec-2022 12:29:51 146 204.3000 XLON 07003070000081150-E0Cb69LO3qXq20221202
02-Dec-2022 12:29:51 1669 204.2000 XLON 05003050000081058-E0Cb69LO3qYa20221202
02-Dec-2022 12:29:51 732 204.2000 XLON 05003050000081093-E0Cb69LO3qYc20221202
02-Dec-2022 12:29:51 118 204.2000 XLON 05003050000080901-E0Cb69LO3qYT20221202
02-Dec-2022 12:29:51 15 204.2000 XLON 05003050000080901-E0Cb69LO3qYW20221202
02-Dec-2022 12:29:51 693 204.2000 XLON 05003050000080913-E0Cb69LO3qYY20221202
02-Dec-2022 12:29:51 692 204.2000 XLON 07003070000080885-E0Cb69LO3qYe20221202
02-Dec-2022 12:30:08 3470 204.1000 XLON 07003070000080823-E0Cb69LO3qlO20221202
02-Dec-2022 12:30:08 675 204.1000 XLON 05003050000081175-E0Cb69LO3qlQ20221202
02-Dec-2022 12:30:08 1750 204.1000 XLON 05003050000081373-E0Cb69LO3qlS20221202
02-Dec-2022 12:32:05 330 204.1000 XLON 05003050000081690-E0Cb69LO3sMH20221202
02-Dec-2022 12:32:05 375 204.1000 XLON 05003050000081690-E0Cb69LO3sMK20221202
02-Dec-2022 12:32:09 1879 204.1000 XLON 05003050000081690-E0Cb69LO3sVY20221202
02-Dec-2022 12:32:10 2939 204.1000 XLON 05003050000081690-E0Cb69LO3sWM20221202
02-Dec-2022 12:32:10 339 204.1000 XLON 05003050000081690-E0Cb69LO3sVx20221202
02-Dec-2022 12:33:25 2599 204.1000 XLON 05003050000081963-E0Cb69LO3ti720221202
02-Dec-2022 12:35:24 1110 204.1000 XLON 07003070000081844-E0Cb69LO3vaP20221202
02-Dec-2022 12:35:47 1177 204.1000 XLON 07003070000081844-E0Cb69LO3vpx20221202
02-Dec-2022 12:36:15 220 204.1000 XLON 07003070000081844-E0Cb69LO3wEC20221202
02-Dec-2022 12:36:50 876 204.1000 XLON 05003050000082265-E0Cb69LO3wie20221202
02-Dec-2022 12:36:50 553 204.1000 XLON 07003070000081892-E0Cb69LO3wia20221202
02-Dec-2022 12:36:50 2 204.1000 XLON 05003050000082265-E0Cb69LO3wip20221202
02-Dec-2022 12:36:50 15 204.1000 XLON 05003050000082265-E0Cb69LO3wir20221202
02-Dec-2022 12:36:50 684 204.1000 XLON 07003070000081844-E0Cb69LO3wiW20221202
02-Dec-2022 12:36:50 731 204.1000 XLON 05003050000082118-E0Cb69LO3wic20221202
02-Dec-2022 12:36:50 656 204.1000 XLON 07003070000081879-E0Cb69LO3wiY20221202
02-Dec-2022 12:37:07 406 204.1000 XLON 05003050000082265-E0Cb69LO3wul20221202
02-Dec-2022 12:37:51 108 204.1000 XLON 05003050000082265-E0Cb69LO3xHv20221202
02-Dec-2022 12:37:51 3835 204.1000 XLON 07003070000082283-E0Cb69LO3xI120221202
02-Dec-2022 12:37:51 198 204.1000 XLON 07003070000082283-E0Cb69LO3xHz20221202
02-Dec-2022 12:37:52 779 204.1000 XLON 05003050000082338-E0Cb69LO3xHx20221202
02-Dec-2022 12:37:53 1062 204.1000 XLON 05003050000082669-E0Cb69LO3xQ820221202
02-Dec-2022 12:37:54 1030 204.1000 XLON 05003050000082669-E0Cb69LO3xRJ20221202
02-Dec-2022 12:37:54 848 204.1000 XLON 05003050000082669-E0Cb69LO3xRO20221202
02-Dec-2022 12:37:55 846 204.1000 XLON 05003050000082669-E0Cb69LO3xSc20221202
02-Dec-2022 12:38:02 994 204.1000 XLON 05003050000082669-E0Cb69LO3xXg20221202
02-Dec-2022 12:38:09 708 204.1000 XLON 07003070000082478-E0Cb69LO3xiT20221202
02-Dec-2022 12:38:09 1278 204.1000 XLON 05003050000082669-E0Cb69LO3xiM20221202
02-Dec-2022 12:38:09 1134 204.1000 XLON 05003050000082684-E0Cb69LO3xiR20221202
02-Dec-2022 12:38:09 994 204.1000 XLON 05003050000082669-E0Cb69LO3xiP20221202
02-Dec-2022 12:38:38 2070 204.0000 XLON 07003070000081530-E0Cb69LO3y5p20221202
02-Dec-2022 12:38:59 853 204.0000 XLON 05003050000082101-E0Cb69LO3yPd20221202
02-Dec-2022 12:38:59 794 204.0000 XLON 05003050000082530-E0Cb69LO3yPt20221202
02-Dec-2022 12:38:59 1756 204.0000 XLON 07003070000082088-E0Cb69LO3yPh20221202
02-Dec-2022 12:38:59 579 204.0000 XLON 05003050000082729-E0Cb69LO3yPv20221202
02-Dec-2022 12:38:59 1223 204.0000 XLON 05003050000082318-E0Cb69LO3yPj20221202
02-Dec-2022 12:38:59 656 204.0000 XLON 05003050000082530-E0Cb69LO3yPl20221202
02-Dec-2022 12:38:59 899 204.0000 XLON 05003050000082120-E0Cb69LO3yPf20221202
02-Dec-2022 12:39:50 935 203.9000 XLON 07003070000082826-E0Cb69LO3yr020221202
02-Dec-2022 12:39:50 1284 203.9000 XLON 07003070000082826-E0Cb69LO3yqy20221202
02-Dec-2022 12:41:00 1064 204.0000 XLON 07003070000083096-E0Cb69LO40BJ20221202
02-Dec-2022 12:41:00 3223 204.0000 XLON 05003050000083318-E0Cb69LO40BH20221202
02-Dec-2022 12:41:09 5655 204.0000 XLON 05003050000083357-E0Cb69LO40Ma20221202
02-Dec-2022 12:41:09 1012 204.0000 XLON 05003050000083357-E0Cb69LO40MY20221202
02-Dec-2022 12:43:30 1670 204.0000 XLON 07003070000083500-E0Cb69LO42gp20221202
02-Dec-2022 12:43:30 476 204.0000 XLON 07003070000083500-E0Cb69LO42gn20221202
02-Dec-2022 12:43:30 419 204.0000 XLON 07003070000083500-E0Cb69LO42gl20221202
02-Dec-2022 12:44:10 1988 204.0000 XLON 07003070000083582-E0Cb69LO434T20221202
02-Dec-2022 12:44:10 597 204.0000 XLON 07003070000083582-E0Cb69LO434O20221202
02-Dec-2022 12:44:54 1620 204.0000 XLON 07003070000083829-E0Cb69LO43TE20221202
02-Dec-2022 12:44:54 326 204.0000 XLON 07003070000083829-E0Cb69LO43TA20221202
02-Dec-2022 12:44:54 407 204.0000 XLON 07003070000083829-E0Cb69LO43TC20221202
02-Dec-2022 12:45:26 932 204.0000 XLON 07003070000083930-E0Cb69LO43rl20221202
02-Dec-2022 12:45:38 2582 204.0000 XLON 05003050000084207-E0Cb69LO44AN20221202
02-Dec-2022 12:46:09 935 204.0000 XLON 05003050000084319-E0Cb69LO44bv20221202
02-Dec-2022 12:46:09 1620 204.0000 XLON 05003050000084319-E0Cb69LO44bx20221202
02-Dec-2022 12:46:09 1635 204.0000 XLON 05003050000084319-E0Cb69LO44bz20221202
02-Dec-2022 12:46:09 380 204.0000 XLON 05003050000084319-E0Cb69LO44bt20221202
02-Dec-2022 12:46:49 1 204.0000 XLON 05003050000084468-E0Cb69LO45F720221202
02-Dec-2022 12:46:49 930 204.0000 XLON 05003050000084468-E0Cb69LO45F520221202
02-Dec-2022 12:46:49 314 204.0000 XLON 05003050000084468-E0Cb69LO45F320221202
02-Dec-2022 12:47:33 185 204.0000 XLON 07003070000084445-E0Cb69LO464820221202
02-Dec-2022 12:47:33 11 204.0000 XLON 07003070000084445-E0Cb69LO464620221202
02-Dec-2022 12:47:33 554 204.0000 XLON 07003070000084445-E0Cb69LO464A20221202
02-Dec-2022 12:47:33 1635 204.0000 XLON 07003070000084445-E0Cb69LO464C20221202
02-Dec-2022 12:48:05 341 204.0000 XLON 07003070000084558-E0Cb69LO46W820221202
02-Dec-2022 12:48:05 8 204.0000 XLON 07003070000084558-E0Cb69LO46W620221202
02-Dec-2022 12:48:09 344 204.0000 XLON 07003070000084564-E0Cb69LO46Yi20221202
02-Dec-2022 12:48:09 7 204.0000 XLON 07003070000084564-E0Cb69LO46Yg20221202
02-Dec-2022 12:48:14 1313 204.0000 XLON 05003050000084762-E0Cb69LO46bk20221202
02-Dec-2022 12:48:14 1620 204.0000 XLON 05003050000084762-E0Cb69LO46bi20221202
02-Dec-2022 12:48:14 8 204.0000 XLON 05003050000084762-E0Cb69LO46be20221202
02-Dec-2022 12:48:14 417 204.0000 XLON 05003050000084762-E0Cb69LO46bg20221202
02-Dec-2022 12:48:34 1370 203.9000 XLON 07003070000083417-E0Cb69LO46qp20221202
02-Dec-2022 12:48:34 3760 203.9000 XLON 07003070000083006-E0Cb69LO46qn20221202
02-Dec-2022 12:50:41 1173 203.8000 XLON 07003070000085129-E0Cb69LO49Ub20221202
02-Dec-2022 12:51:04 355 203.8000 XLON 07003070000085129-E0Cb69LO49xo20221202
02-Dec-2022 12:53:20 245 203.9000 XLON 07003070000085525-E0Cb69LO4BjZ20221202
02-Dec-2022 12:53:20 1353 203.9000 XLON 07003070000085525-E0Cb69LO4BjT20221202
02-Dec-2022 12:53:20 5510 203.9000 XLON 07003070000085514-E0Cb69LO4BjR20221202
02-Dec-2022 12:53:21 7 203.9000 XLON 05003050000085798-E0Cb69LO4BkT20221202
02-Dec-2022 12:53:22 306 203.9000 XLON 05003050000085801-E0Cb69LO4Blb20221202
02-Dec-2022 12:53:23 433 203.9000 XLON 07003070000085644-E0Cb69LO4BmD20221202
02-Dec-2022 12:53:33 1112 203.9000 XLON 05003050000085804-E0Cb69LO4Btw20221202
02-Dec-2022 12:53:33 4621 203.9000 XLON 05003050000085804-E0Cb69LO4Bu020221202
02-Dec-2022 12:53:34 228 203.9000 XLON 05003050000085839-E0Cb69LO4BuX20221202
02-Dec-2022 12:53:43 2140 203.9000 XLON 05003050000085839-E0Cb69LO4C5M20221202
02-Dec-2022 12:53:43 620 203.9000 XLON 05003050000085841-E0Cb69LO4C5O20221202
02-Dec-2022 12:54:12 579 203.9000 XLON 05003050000085948-E0Cb69LO4CdG20221202
02-Dec-2022 12:54:12 841 203.9000 XLON 05003050000085948-E0Cb69LO4CdE20221202
02-Dec-2022 12:54:30 1583 203.9000 XLON 05003050000086007-E0Cb69LO4CvU20221202
02-Dec-2022 12:54:30 1489 203.9000 XLON 05003050000086007-E0Cb69LO4CvW20221202
02-Dec-2022 12:55:11 161 203.9000 XLON 07003070000086005-E0Cb69LO4DR820221202
02-Dec-2022 12:55:11 1635 203.9000 XLON 07003070000086005-E0Cb69LO4DRC20221202
02-Dec-2022 12:55:11 841 203.9000 XLON 07003070000086005-E0Cb69LO4DRA20221202
02-Dec-2022 12:55:46 841 203.9000 XLON 05003050000086193-E0Cb69LO4E1e20221202
02-Dec-2022 12:55:46 1133 203.9000 XLON 05003050000086193-E0Cb69LO4E1i20221202
02-Dec-2022 12:55:46 1620 203.9000 XLON 05003050000086193-E0Cb69LO4E1g20221202
02-Dec-2022 12:55:54 193 203.8000 XLON 07003070000085129-E0Cb69LO4EAr20221202
02-Dec-2022 12:55:54 1283 203.8000 XLON 05003050000086135-E0Cb69LO4EAz20221202
02-Dec-2022 12:55:54 3132 203.8000 XLON 07003070000085129-E0Cb69LO4EAx20221202
02-Dec-2022 12:57:35 3181 203.8000 XLON 05003050000086531-E0Cb69LO4Fcj20221202
02-Dec-2022 12:58:17 163 203.9000 XLON 05003050000086634-E0Cb69LO4GGm20221202
02-Dec-2022 12:58:17 258 203.9000 XLON 05003050000086634-E0Cb69LO4GGo20221202
02-Dec-2022 12:58:17 1788 203.9000 XLON 05003050000086634-E0Cb69LO4GGx20221202
02-Dec-2022 12:58:17 1179 203.9000 XLON 05003050000086634-E0Cb69LO4GGq20221202
02-Dec-2022 12:59:01 3585 203.9000 XLON 07003070000086606-E0Cb69LO4Gj820221202
02-Dec-2022 12:59:48 417 203.9000 XLON 05003050000086858-E0Cb69LO4HVB20221202
02-Dec-2022 12:59:48 943 203.9000 XLON 05003050000086858-E0Cb69LO4HV920221202
02-Dec-2022 12:59:48 6 203.9000 XLON 05003050000086858-E0Cb69LO4HV720221202
02-Dec-2022 13:00:06 940 203.9000 XLON 05003050000086938-E0Cb69LO4I6P20221202
02-Dec-2022 13:00:06 74 203.9000 XLON 05003050000086938-E0Cb69LO4I6R20221202
02-Dec-2022 13:00:19 164 203.9000 XLON 07003070000086868-E0Cb69LO4IWU20221202
02-Dec-2022 13:00:19 586 203.9000 XLON 07003070000086868-E0Cb69LO4IWQ20221202
02-Dec-2022 13:00:19 326 203.9000 XLON 07003070000086868-E0Cb69LO4IWf20221202
02-Dec-2022 13:00:19 252 203.9000 XLON 07003070000086868-E0Cb69LO4IWi20221202
02-Dec-2022 13:00:19 144 203.9000 XLON 07003070000086868-E0Cb69LO4IWO20221202
02-Dec-2022 13:00:19 442 203.9000 XLON 07003070000086868-E0Cb69LO4IWS20221202
02-Dec-2022 13:00:19 662 203.9000 XLON 07003070000086868-E0Cb69LO4IWB20221202
02-Dec-2022 13:00:20 227 203.9000 XLON 07003070000086868-E0Cb69LO4IYM20221202
02-Dec-2022 13:00:56 233 203.9000 XLON 07003070000086962-E0Cb69LO4JPD20221202
02-Dec-2022 13:00:59 367 203.9000 XLON 05003050000087092-E0Cb69LO4JRu20221202
02-Dec-2022 13:01:04 320 203.9000 XLON 07003070000086980-E0Cb69LO4Jbo20221202
02-Dec-2022 13:01:08 280 203.9000 XLON 05003050000087114-E0Cb69LO4Jjx20221202
02-Dec-2022 13:01:10 239 203.9000 XLON 05003050000087118-E0Cb69LO4JoV20221202
02-Dec-2022 13:01:15 580 203.9000 XLON 07003070000087014-E0Cb69LO4Juv20221202
02-Dec-2022 13:01:15 2068 203.9000 XLON 07003070000087014-E0Cb69LO4Jv120221202
02-Dec-2022 13:01:15 202 203.9000 XLON 07003070000087014-E0Cb69LO4JuW20221202
02-Dec-2022 13:01:15 117 203.9000 XLON 07003070000087014-E0Cb69LO4Juo20221202
02-Dec-2022 13:01:15 230 203.9000 XLON 07003070000087014-E0Cb69LO4Juh20221202
02-Dec-2022 13:01:15 174 203.9000 XLON 07003070000087014-E0Cb69LO4Jud20221202
02-Dec-2022 13:10:09 2179 203.9000 XLON 05003050000088495-E0Cb69LO4V2820221202
02-Dec-2022 13:10:09 5513 203.9000 XLON 05003050000088495-E0Cb69LO4V2A20221202
02-Dec-2022 13:11:14 7140 203.9000 XLON 07003070000088678-E0Cb69LO4WUY20221202
02-Dec-2022 13:11:15 1187 203.9000 XLON 05003050000089040-E0Cb69LO4WVC20221202
02-Dec-2022 13:11:15 1635 203.9000 XLON 05003050000089040-E0Cb69LO4WVG20221202
02-Dec-2022 13:11:15 417 203.9000 XLON 05003050000089040-E0Cb69LO4WVE20221202
02-Dec-2022 13:11:16 764 203.8000 XLON 07003070000087189-E0Cb69LO4WWC20221202
02-Dec-2022 13:11:16 3334 203.8000 XLON 05003050000087251-E0Cb69LO4WWA20221202
02-Dec-2022 13:11:16 774 203.8000 XLON 05003050000087349-E0Cb69LO4WWE20221202
02-Dec-2022 13:11:16 568 203.8000 XLON 05003050000087251-E0Cb69LO4WW820221202
02-Dec-2022 13:11:16 1001 203.9000 XLON 07003070000088856-E0Cb69LO4WVs20221202
02-Dec-2022 13:11:18 4282 203.8000 XLON 05003050000089043-E0Cb69LO4WaH20221202
02-Dec-2022 13:11:18 1313 203.8000 XLON 05003050000089043-E0Cb69LO4WaF20221202
02-Dec-2022 13:11:27 1233 203.9000 XLON 07003070000088878-E0Cb69LO4WlW20221202
02-Dec-2022 13:11:27 1338 203.9000 XLON 07003070000088878-E0Cb69LO4Wlb20221202
02-Dec-2022 13:11:27 732 203.9000 XLON 07003070000088878-E0Cb69LO4WlY20221202
02-Dec-2022 13:11:27 632 203.9000 XLON 05003050000089064-E0Cb69LO4Wld20221202
02-Dec-2022 13:11:28 824 203.9000 XLON 07003070000088882-E0Cb69LO4WmW20221202
02-Dec-2022 13:11:28 60 203.9000 XLON 07003070000088882-E0Cb69LO4WmU20221202
02-Dec-2022 13:11:28 383 203.9000 XLON 07003070000088882-E0Cb69LO4WmQ20221202
02-Dec-2022 13:11:28 221 203.9000 XLON 07003070000088882-E0Cb69LO4WmS20221202
02-Dec-2022 13:11:28 275 203.9000 XLON 07003070000088882-E0Cb69LO4WmY20221202
02-Dec-2022 13:11:32 2042 203.9000 XLON 07003070000088888-E0Cb69LO4Wsv20221202
02-Dec-2022 13:11:32 1057 203.9000 XLON 05003050000089072-E0Cb69LO4Wsp20221202
02-Dec-2022 13:11:32 2821 203.9000 XLON 07003070000088885-E0Cb69LO4Wsn20221202
02-Dec-2022 13:11:32 875 203.9000 XLON 07003070000088886-E0Cb69LO4Wsr20221202
02-Dec-2022 13:11:32 2961 203.9000 XLON 07003070000088882-E0Cb69LO4Wsl20221202
02-Dec-2022 13:11:40 2 203.9000 XLON 05003050000089095-E0Cb69LO4WyZ20221202
02-Dec-2022 13:11:40 841 203.9000 XLON 05003050000089095-E0Cb69LO4WyV20221202
02-Dec-2022 13:11:40 1463 203.9000 XLON 05003050000089095-E0Cb69LO4Wyb20221202
02-Dec-2022 13:11:40 476 203.9000 XLON 05003050000089095-E0Cb69LO4WyX20221202
02-Dec-2022 13:12:15 417 203.8000 XLON 05003050000089203-E0Cb69LO4XgS20221202
02-Dec-2022 13:12:15 1 203.8000 XLON 05003050000089203-E0Cb69LO4XgM20221202
02-Dec-2022 13:12:15 1 203.8000 XLON 05003050000089203-E0Cb69LO4XgQ20221202
02-Dec-2022 13:12:15 1 203.8000 XLON 05003050000089203-E0Cb69LO4XgO20221202
02-Dec-2022 13:12:15 1 203.8000 XLON 05003050000089203-E0Cb69LO4XgK20221202
02-Dec-2022 13:12:15 10 203.8000 XLON 05003050000089203-E0Cb69LO4XgG20221202
02-Dec-2022 13:12:15 1 203.8000 XLON 05003050000089203-E0Cb69LO4XgI20221202
02-Dec-2022 13:12:21 417 203.8000 XLON 05003050000089214-E0Cb69LO4Xls20221202
02-Dec-2022 13:12:21 1 203.8000 XLON 05003050000089214-E0Cb69LO4Xlw20221202
02-Dec-2022 13:12:21 89 203.8000 XLON 05003050000089214-E0Cb69LO4Xlu20221202
02-Dec-2022 13:12:21 807 203.8000 XLON 05003050000089214-E0Cb69LO4Xlq20221202
02-Dec-2022 13:12:37 878 203.8000 XLON 07003070000089061-E0Cb69LO4Y4X20221202
02-Dec-2022 13:12:37 42 203.8000 XLON 07003070000089061-E0Cb69LO4Y4b20221202
02-Dec-2022 13:12:37 1 203.8000 XLON 07003070000089061-E0Cb69LO4Y4Z20221202
02-Dec-2022 13:12:49 1233 203.8000 XLON 07003070000089083-E0Cb69LO4YKD20221202
02-Dec-2022 13:12:49 28 203.8000 XLON 07003070000089083-E0Cb69LO4YKF20221202
02-Dec-2022 13:12:49 1668 203.8000 XLON 07003070000089083-E0Cb69LO4YKH20221202
02-Dec-2022 13:13:25 14 203.8000 XLON 05003050000089379-E0Cb69LO4ZAl20221202
02-Dec-2022 13:13:25 1 203.8000 XLON 05003050000089379-E0Cb69LO4ZAn20221202
02-Dec-2022 13:13:30 1319 203.8000 XLON 05003050000089384-E0Cb69LO4ZHP20221202
02-Dec-2022 13:13:30 1571 203.8000 XLON 05003050000089384-E0Cb69LO4ZHR20221202
02-Dec-2022 13:14:01 455 203.8000 XLON 07003070000089298-E0Cb69LO4ZnN20221202
02-Dec-2022 13:14:01 246 203.8000 XLON 07003070000089298-E0Cb69LO4ZnL20221202
02-Dec-2022 13:14:01 1174 203.8000 XLON 07003070000089298-E0Cb69LO4Zn820221202
02-Dec-2022 13:14:01 369 203.8000 XLON 07003070000089298-E0Cb69LO4Zn520221202
02-Dec-2022 13:14:01 1 203.8000 XLON 07003070000089298-E0Cb69LO4ZnE20221202
02-Dec-2022 13:14:01 12 203.8000 XLON 07003070000089298-E0Cb69LO4ZnA20221202
02-Dec-2022 13:14:01 1572 203.8000 XLON 07003070000089298-E0Cb69LO4Zmw20221202
02-Dec-2022 13:14:01 1 203.8000 XLON 07003070000089298-E0Cb69LO4ZnC20221202
02-Dec-2022 13:14:41 674 203.7000 XLON 07003070000089199-E0Cb69LO4afm20221202
02-Dec-2022 13:14:41 4083 203.7000 XLON 07003070000088860-E0Cb69LO4afe20221202
02-Dec-2022 13:14:41 722 203.7000 XLON 07003070000089007-E0Cb69LO4afk20221202
02-Dec-2022 13:15:56 1121 203.4000 XLON 05003050000089786-E0Cb69LO4ctG20221202
02-Dec-2022 13:15:56 1068 203.3000 XLON 05003050000089742-E0Cb69LO4ctM20221202
02-Dec-2022 13:15:56 4613 203.3000 XLON 05003050000089742-E0Cb69LO4ctF20221202
02-Dec-2022 13:15:56 1635 203.4000 XLON 05003050000089786-E0Cb69LO4ctI20221202
02-Dec-2022 13:16:06 1251 203.3000 XLON 07003070000089611-E0Cb69LO4d7g20221202
02-Dec-2022 13:16:06 2000 203.3000 XLON 07003070000089611-E0Cb69LO4d7w20221202
02-Dec-2022 13:18:20 1859 203.3000 XLON 07003070000089611-E0Cb69LO4g5O20221202
02-Dec-2022 13:18:20 676 203.3000 XLON 07003070000089655-E0Cb69LO4g5Q20221202
02-Dec-2022 13:19:38 1 203.4000 XLON 05003050000090289-E0Cb69LO4hxQ20221202
02-Dec-2022 13:19:38 3015 203.4000 XLON 05003050000090289-E0Cb69LO4hxI20221202
02-Dec-2022 13:19:38 1 203.4000 XLON 05003050000090289-E0Cb69LO4hxS20221202
02-Dec-2022 13:19:40 1076 203.4000 XLON 05003050000090289-E0Cb69LO4hxy20221202
02-Dec-2022 13:19:53 642 203.4000 XLON 05003050000090289-E0Cb69LO4iJB20221202
02-Dec-2022 13:19:53 662 203.4000 XLON 07003070000090269-E0Cb69LO4iM820221202
02-Dec-2022 13:19:54 713 203.4000 XLON 05003050000090365-E0Cb69LO4iM420221202
02-Dec-2022 13:19:54 730 203.4000 XLON 05003050000090398-E0Cb69LO4iM620221202
02-Dec-2022 13:19:54 714 203.4000 XLON 05003050000090289-E0Cb69LO4iM220221202
02-Dec-2022 13:20:21 1574 203.4000 XLON 07003070000090406-E0Cb69LO4jEQ20221202
02-Dec-2022 13:20:28 2241 203.4000 XLON 07003070000090406-E0Cb69LO4jNr20221202
02-Dec-2022 13:21:07 199 203.4000 XLON 07003070000090500-E0Cb69LO4kEZ20221202
02-Dec-2022 13:21:07 547 203.4000 XLON 07003070000090500-E0Cb69LO4kEb20221202
02-Dec-2022 13:21:07 1315 203.4000 XLON 07003070000090500-E0Cb69LO4kEh20221202
02-Dec-2022 13:21:07 831 203.4000 XLON 07003070000090500-E0Cb69LO4kEf20221202
02-Dec-2022 13:21:07 935 203.4000 XLON 07003070000090500-E0Cb69LO4kEd20221202
02-Dec-2022 13:21:13 2182 203.4000 XLON 05003050000090682-E0Cb69LO4kNi20221202
02-Dec-2022 13:21:32 2784 203.4000 XLON 05003050000090682-E0Cb69LO4kd420221202
02-Dec-2022 13:21:32 1 203.4000 XLON 05003050000090682-E0Cb69LO4kdF20221202
02-Dec-2022 13:21:48 20 203.4000 XLON 05003050000090682-E0Cb69LO4ky820221202
02-Dec-2022 13:21:52 800 203.4000 XLON 05003050000090748-E0Cb69LO4l3820221202
02-Dec-2022 13:23:23 1 203.4000 XLON 05003050000090866-E0Cb69LO4mgt20221202
02-Dec-2022 13:23:23 1572 203.4000 XLON 05003050000090866-E0Cb69LO4mgj20221202
02-Dec-2022 13:23:23 1 203.4000 XLON 05003050000090866-E0Cb69LO4mgv20221202
02-Dec-2022 13:28:58 204 203.4000 XLON 05003050000090953-E0Cb69LO4sF320221202
02-Dec-2022 13:28:58 295 203.4000 XLON 05003050000090953-E0Cb69LO4sF120221202
02-Dec-2022 13:28:58 606 203.4000 XLON 05003050000090921-E0Cb69LO4sEv20221202
02-Dec-2022 13:28:58 683 203.4000 XLON 05003050000090880-E0Cb69LO4sEp20221202
02-Dec-2022 13:28:58 556 203.4000 XLON 05003050000090876-E0Cb69LO4sEn20221202
02-Dec-2022 13:28:58 584 203.4000 XLON 07003070000090786-E0Cb69LO4sEx20221202
02-Dec-2022 13:28:58 984 203.4000 XLON 05003050000090866-E0Cb69LO4sEl20221202
02-Dec-2022 13:28:58 688 203.4000 XLON 05003050000090895-E0Cb69LO4sEr20221202
02-Dec-2022 13:28:58 59 203.4000 XLON 05003050000090953-E0Cb69LO4sEz20221202
02-Dec-2022 13:28:58 840 203.4000 XLON 07003070000090753-E0Cb69LO4sEt20221202
02-Dec-2022 13:28:59 3 203.4000 XLON 07003070000091422-E0Cb69LO4sHo20221202
02-Dec-2022 13:29:00 708 203.4000 XLON 05003050000091626-E0Cb69LO4sKY20221202
02-Dec-2022 13:29:01 352 203.4000 XLON 05003050000091633-E0Cb69LO4sMN20221202
02-Dec-2022 13:29:02 1681 203.4000 XLON 07003070000091434-E0Cb69LO4sMj20221202
02-Dec-2022 13:29:02 213 203.4000 XLON 07003070000091434-E0Cb69LO4sMr20221202
02-Dec-2022 13:29:02 897 203.4000 XLON 07003070000091434-E0Cb69LO4sMm20221202
02-Dec-2022 13:29:02 108 203.4000 XLON 07003070000091434-E0Cb69LO4sMu20221202
02-Dec-2022 13:29:04 1249 203.4000 XLON 07003070000091434-E0Cb69LO4sP120221202
02-Dec-2022 13:29:10 1232 203.4000 XLON 07003070000091434-E0Cb69LO4sXr20221202
02-Dec-2022 13:30:01 305 203.3000 XLON 07003070000089655-E0Cb69LO4tdy20221202
02-Dec-2022 13:30:01 1922 203.3000 XLON 07003070000089655-E0Cb69LO4tdw20221202
02-Dec-2022 13:30:01 1011 203.3000 XLON 07003070000090746-E0Cb69LO4te620221202
02-Dec-2022 13:30:01 455 203.3000 XLON 07003070000090506-E0Cb69LO4te420221202
02-Dec-2022 13:30:01 1653 203.3000 XLON 07003070000090506-E0Cb69LO4te220221202
02-Dec-2022 13:30:01 991 203.3000 XLON 07003070000091463-E0Cb69LO4teC20221202
02-Dec-2022 13:30:01 379 203.3000 XLON 07003070000091460-E0Cb69LO4teA20221202
02-Dec-2022 13:30:01 1458 203.3000 XLON 07003070000091460-E0Cb69LO4te820221202
02-Dec-2022 13:30:01 890 203.4000 XLON 07003070000091441-E0Cb69LO4tay20221202
02-Dec-2022 13:30:01 431 203.4000 XLON 07003070000091434-E0Cb69LO4tas20221202
02-Dec-2022 13:30:01 212 203.4000 XLON 07003070000091437-E0Cb69LO4taw20221202
02-Dec-2022 13:30:01 2125 203.4000 XLON 07003070000091437-E0Cb69LO4tau20221202
02-Dec-2022 13:30:01 1355 203.4000 XLON 05003050000091653-E0Cb69LO4tb020221202
02-Dec-2022 13:30:02 966 203.3000 XLON 05003050000090316-E0Cb69LO4te020221202
02-Dec-2022 13:30:04 6094 203.4000 XLON 07003070000091662-E0Cb69LO4uKt20221202
02-Dec-2022 13:30:06 1968 203.3000 XLON 05003050000091908-E0Cb69LO4ucn20221202
02-Dec-2022 13:30:06 4634 203.3000 XLON 05003050000091908-E0Cb69LO4ucp20221202
02-Dec-2022 13:30:06 1086 203.3000 XLON 05003050000091908-E0Cb69LO4ucl20221202
02-Dec-2022 13:30:07 407 203.0000 XLON 05003050000091856-E0Cb69LO4udm20221202
02-Dec-2022 13:30:07 3195 203.0000 XLON 05003050000091856-E0Cb69LO4ufm20221202
02-Dec-2022 13:30:07 2057 203.0000 XLON 05003050000091856-E0Cb69LO4ud820221202
02-Dec-2022 13:30:08 3499 202.8000 XLON 07003070000091723-E0Cb69LO4vAy20221202
02-Dec-2022 13:31:15 1444 201.0000 XLON 05003050000093249-E0Cb69LO544420221202
02-Dec-2022 13:31:15 3841 201.0000 XLON 05003050000093249-E0Cb69LO544620221202
02-Dec-2022 13:31:17 3775 200.9000 XLON 07003070000093099-E0Cb69LO54MV20221202
02-Dec-2022 13:31:18 34 200.8000 XLON 07003070000093100-E0Cb69LO54Pe20221202
02-Dec-2022 13:31:19 1123 200.8000 XLON 07003070000093100-E0Cb69LO54Zx20221202
02-Dec-2022 13:31:19 2618 200.8000 XLON 07003070000093100-E0Cb69LO54Zz20221202
02-Dec-2022 13:31:37 181 200.6000 XLON 07003070000093227-E0Cb69LO56CE20221202
02-Dec-2022 13:31:56 2288 200.6000 XLON 07003070000093227-E0Cb69LO57Pm20221202
02-Dec-2022 13:33:00 3526 200.3000 XLON 07003070000094214-E0Cb69LO5F9u20221202
02-Dec-2022 13:33:02 2983 200.2000 XLON 05003050000094382-E0Cb69LO5FWq20221202
02-Dec-2022 13:33:04 856 200.1000 XLON 07003070000094215-E0Cb69LO5Fu920221202
02-Dec-2022 13:33:04 2398 200.1000 XLON 07003070000094215-E0Cb69LO5Fu720221202
02-Dec-2022 13:33:25 1004 199.8500 XLON 05003050000094534-E0Cb69LO5IPM20221202
02-Dec-2022 13:35:07 1106 200.5000 XLON 07003070000095604-E0Cb69LO5UPH20221202
02-Dec-2022 13:35:07 741 200.5000 XLON 07003070000095604-E0Cb69LO5UPJ20221202
02-Dec-2022 13:35:09 1478 200.4000 XLON 07003070000095306-E0Cb69LO5Udb20221202
02-Dec-2022 13:35:09 968 200.4000 XLON 07003070000095306-E0Cb69LO5UdX20221202
02-Dec-2022 13:35:13 2271 200.3000 XLON 05003050000095454-E0Cb69LO5UxS20221202
02-Dec-2022 13:35:39 2478 199.9500 XLON 05003050000095850-E0Cb69LO5XWY20221202
02-Dec-2022 13:35:54 786 200.0000 XLON 07003070000096039-E0Cb69LO5ZQ420221202
02-Dec-2022 13:36:35 1796 200.3000 XLON 07003070000096246-E0Cb69LO5dpl20221202
02-Dec-2022 13:36:45 1578 200.3000 XLON 05003050000096484-E0Cb69LO5eRE20221202
02-Dec-2022 13:37:04 2486 200.2000 XLON 07003070000096201-E0Cb69LO5fPv20221202
02-Dec-2022 13:37:04 1776 200.2000 XLON 05003050000096334-E0Cb69LO5fPt20221202
02-Dec-2022 13:37:19 1241 199.8500 XLON 05003050000096633-E0Cb69LO5gfg20221202
02-Dec-2022 13:37:19 626 199.8500 XLON 05003050000096633-E0Cb69LO5gfk20221202
02-Dec-2022 13:37:54 2208 200.0000 XLON 05003050000097038-E0Cb69LO5k3A20221202
02-Dec-2022 13:38:13 2976 199.9500 XLON 05003050000096995-E0Cb69LO5lRk20221202
02-Dec-2022 13:38:18 413 199.8500 XLON 07003070000096852-E0Cb69LO5lxC20221202
02-Dec-2022 13:38:18 746 199.8500 XLON 07003070000096852-E0Cb69LO5lwt20221202
02-Dec-2022 13:38:18 1023 199.8500 XLON 07003070000096852-E0Cb69LO5lwr20221202
02-Dec-2022 13:39:30 841 199.6500 XLON 07003070000097414-E0Cb69LO5qrs20221202
02-Dec-2022 13:39:41 1826 199.5000 XLON 05003050000097494-E0Cb69LO5s2v20221202
02-Dec-2022 13:39:46 1666 199.4000 XLON 05003050000097561-E0Cb69LO5sOg20221202
02-Dec-2022 13:39:50 191 199.4000 XLON 05003050000097561-E0Cb69LO5sXf20221202
02-Dec-2022 13:40:45 2019 199.2500 XLON 07003070000097503-E0Cb69LO5wFV20221202
02-Dec-2022 13:41:08 2019 199.1000 XLON 05003050000097651-E0Cb69LO5y8820221202
02-Dec-2022 13:41:18 164 199.0500 XLON 07003070000097856-E0Cb69LO5z4V20221202
02-Dec-2022 13:41:18 2056 199.0500 XLON 07003070000097856-E0Cb69LO5z4X20221202
02-Dec-2022 13:41:38 1283 198.9500 XLON 05003050000097971-E0Cb69LO60TQ20221202
02-Dec-2022 13:41:38 567 198.9500 XLON 05003050000097971-E0Cb69LO60TN20221202
02-Dec-2022 13:44:10 2018 199.4500 XLON 05003050000098645-E0Cb69LO6CLU20221202
02-Dec-2022 13:44:18 1264 199.8000 XLON 05003050000098711-E0Cb69LO6Dbo20221202
02-Dec-2022 13:44:18 2263 199.8500 XLON 07003070000098598-E0Cb69LO6DbF20221202
02-Dec-2022 13:44:18 622 199.8000 XLON 05003050000098712-E0Cb69LO6Dbq20221202
02-Dec-2022 13:44:33 1206 199.8500 XLON 05003050000098816-E0Cb69LO6Exu20221202
02-Dec-2022 13:44:33 1434 199.8500 XLON 05003050000098816-E0Cb69LO6Exw20221202
02-Dec-2022 13:45:18 2640 199.7500 XLON 07003070000098622-E0Cb69LO6HLF20221202
02-Dec-2022 13:45:30 200 199.6500 XLON 07003070000098563-E0Cb69LO6IBJ20221202
02-Dec-2022 13:45:30 1875 199.6500 XLON 07003070000098563-E0Cb69LO6IBN20221202
02-Dec-2022 13:45:45 1906 199.5000 XLON 05003050000099032-E0Cb69LO6JHk20221202
02-Dec-2022 13:46:30 1429 199.4500 XLON 07003070000099253-E0Cb69LO6MJD20221202
02-Dec-2022 13:46:30 390 199.4500 XLON 07003070000099253-E0Cb69LO6MJA20221202
02-Dec-2022 13:47:18 2496 199.3500 XLON 07003070000099401-E0Cb69LO6P2420221202
02-Dec-2022 13:47:19 1653 199.3000 XLON 07003070000099149-E0Cb69LO6PL720221202
02-Dec-2022 13:47:32 2112 199.2000 XLON 05003050000099414-E0Cb69LO6Q4h20221202
02-Dec-2022 13:47:50 1860 199.1000 XLON 05003050000099501-E0Cb69LO6RLa20221202
02-Dec-2022 13:47:50 252 199.1000 XLON 05003050000099501-E0Cb69LO6RLS20221202
02-Dec-2022 13:48:01 1287 199.0000 XLON 07003070000099870-E0Cb69LO6SMV20221202
02-Dec-2022 13:48:01 705 199.0000 XLON 07003070000099873-E0Cb69LO6SMX20221202
02-Dec-2022 13:48:07 352 199.0000 XLON 07003070000099945-E0Cb69LO6Stc20221202
02-Dec-2022 13:48:07 1779 199.0000 XLON 07003070000099945-E0Cb69LO6Ste20221202
02-Dec-2022 13:48:24 1982 199.0500 XLON 05003050000100098-E0Cb69LO6UPk20221202
02-Dec-2022 13:48:24 1937 199.0000 XLON 07003070000099997-E0Cb69LO6UQQ20221202
02-Dec-2022 13:48:45 1937 199.2000 XLON 07003070000100108-E0Cb69LO6WMx20221202
02-Dec-2022 13:50:17 199 199.8500 XLON 07003070000100600-E0Cb69LO6cO120221202
02-Dec-2022 13:50:20 378 199.8500 XLON 07003070000100600-E0Cb69LO6cSa20221202
02-Dec-2022 13:50:34 2599 199.8500 XLON 07003070000100600-E0Cb69LO6dox20221202
02-Dec-2022 13:50:50 248 199.9000 XLON 07003070000100737-E0Cb69LO6ekq20221202
02-Dec-2022 13:50:52 41 199.9000 XLON 07003070000100737-E0Cb69LO6eun20221202
02-Dec-2022 13:50:52 1693 199.9000 XLON 07003070000100737-E0Cb69LO6euf20221202
02-Dec-2022 13:51:13 2590 199.9000 XLON 07003070000100868-E0Cb69LO6fmD20221202
02-Dec-2022 13:52:39 1992 200.7000 XLON 05003050000101435-E0Cb69LO6kms20221202
02-Dec-2022 13:52:39 2603 200.7000 XLON 07003070000101291-E0Cb69LO6kmq20221202
02-Dec-2022 13:53:15 2817 200.6000 XLON 05003050000101549-E0Cb69LO6m8420221202
02-Dec-2022 13:53:58 3467 201.1000 XLON 05003050000101801-E0Cb69LO6pDe20221202
02-Dec-2022 13:54:10 1720 201.1000 XLON 07003070000101713-E0Cb69LO6qI320221202
02-Dec-2022 13:54:10 752 201.1000 XLON 07003070000101713-E0Cb69LO6qI120221202
02-Dec-2022 13:54:32 456 201.1000 XLON 07003070000101924-E0Cb69LO6rxb20221202
02-Dec-2022 13:54:32 3000 201.1000 XLON 07003070000101924-E0Cb69LO6rxZ20221202
02-Dec-2022 13:54:50 551 201.3000 XLON 05003050000102110-E0Cb69LO6tLF20221202
02-Dec-2022 13:54:50 593 201.3000 XLON 07003070000101978-E0Cb69LO6tLA20221202
02-Dec-2022 13:54:50 696 201.3000 XLON 05003050000102110-E0Cb69LO6tLC20221202
02-Dec-2022 13:54:58 582 201.2000 XLON 05003050000102111-E0Cb69LO6ttZ20221202
02-Dec-2022 13:54:58 676 201.2000 XLON 07003070000102043-E0Cb69LO6tti20221202
02-Dec-2022 13:54:58 856 201.2000 XLON 05003050000102111-E0Cb69LO6ttX20221202
02-Dec-2022 13:55:47 1042 201.1000 XLON 07003070000102316-E0Cb69LO6vws20221202
02-Dec-2022 13:55:47 841 201.1000 XLON 07003070000102316-E0Cb69LO6vwu20221202
02-Dec-2022 13:55:47 531 201.1000 XLON 07003070000102316-E0Cb69LO6vww20221202
02-Dec-2022 13:56:55 39 201.9000 XLON 05003050000102737-E0Cb69LO6yhu20221202
02-Dec-2022 13:56:55 841 201.9000 XLON 05003050000102736-E0Cb69LO6ygh20221202
02-Dec-2022 13:56:55 1647 201.9000 XLON 05003050000102736-E0Cb69LO6ygj20221202
02-Dec-2022 13:56:55 129 201.9000 XLON 05003050000102736-E0Cb69LO6ygl20221202
02-Dec-2022 13:56:56 1498 201.9000 XLON 05003050000102739-E0Cb69LO6yjv20221202
02-Dec-2022 13:56:56 1689 201.9000 XLON 05003050000102739-E0Cb69LO6yjo20221202
02-Dec-2022 13:57:05 575 201.7000 XLON 07003070000102568-E0Cb69LO6z3020221202
02-Dec-2022 13:57:05 2149 201.7000 XLON 05003050000102735-E0Cb69LO6z2y20221202
02-Dec-2022 13:57:13 2782 201.6000 XLON 07003070000102569-E0Cb69LO6zLj20221202
02-Dec-2022 13:57:22 514 201.3000 XLON 07003070000102620-E0Cb69LO701N20221202
02-Dec-2022 13:58:23 2896 201.6000 XLON 05003050000103008-E0Cb69LO72eU20221202
02-Dec-2022 13:58:23 1769 201.6000 XLON 05003050000103009-E0Cb69LO72eb20221202
02-Dec-2022 13:58:23 104 201.6000 XLON 05003050000103009-E0Cb69LO72eW20221202
02-Dec-2022 13:58:23 759 201.6000 XLON 05003050000103009-E0Cb69LO72eY20221202
02-Dec-2022 13:59:04 840 201.9000 XLON 07003070000103087-E0Cb69LO74ag20221202
02-Dec-2022 13:59:04 1059 201.9000 XLON 07003070000103087-E0Cb69LO74ae20221202
02-Dec-2022 13:59:04 580 201.9000 XLON 07003070000103099-E0Cb69LO74ai20221202
02-Dec-2022 13:59:41 2525 202.0000 XLON 05003050000103413-E0Cb69LO76US20221202
02-Dec-2022 13:59:41 1584 202.0000 XLON 05003050000103413-E0Cb69LO76UU20221202
02-Dec-2022 13:59:41 323 201.9000 XLON 05003050000103376-E0Cb69LO76WU20221202
02-Dec-2022 14:00:01 2080 201.8000 XLON 05003050000103286-E0Cb69LO77Nb20221202
02-Dec-2022 14:00:01 3345 201.9000 XLON 05003050000103376-E0Cb69LO77N520221202
02-Dec-2022 14:00:01 744 201.9000 XLON 07003070000103243-E0Cb69LO77N920221202
02-Dec-2022 14:00:05 753 201.5000 XLON 07003070000103336-E0Cb69LO77wP20221202
02-Dec-2022 14:00:05 367 201.5000 XLON 07003070000103336-E0Cb69LO77wN20221202
02-Dec-2022 14:01:22 2503 201.4000 XLON 05003050000103940-E0Cb69LO7CUK20221202
02-Dec-2022 14:01:46 395 201.4000 XLON 05003050000104041-E0Cb69LO7Df920221202
02-Dec-2022 14:01:46 7 201.4000 XLON 05003050000104041-E0Cb69LO7Df720221202
02-Dec-2022 14:01:50 1605 201.4000 XLON 07003070000103864-E0Cb69LO7DqO20221202
02-Dec-2022 14:01:50 1371 201.4000 XLON 07003070000103864-E0Cb69LO7DqQ20221202
02-Dec-2022 14:01:57 2467 201.3000 XLON 07003070000103662-E0Cb69LO7EEn20221202
02-Dec-2022 14:01:57 1781 201.3000 XLON 07003070000103662-E0Cb69LO7EEp20221202
02-Dec-2022 14:01:58 756 201.2000 XLON 07003070000103736-E0Cb69LO7EL820221202
02-Dec-2022 14:03:19 3707 201.0000 XLON 05003050000104360-E0Cb69LO7H8220221202
02-Dec-2022 14:03:22 212 200.9000 XLON 07003070000104186-E0Cb69LO7HQo20221202
02-Dec-2022 14:03:22 749 200.9000 XLON 05003050000104374-E0Cb69LO7HQq20221202
02-Dec-2022 14:03:22 563 200.9000 XLON 07003070000104223-E0Cb69LO7HQu20221202
02-Dec-2022 14:03:22 3000 200.9000 XLON 07003070000104186-E0Cb69LO7HQm20221202
02-Dec-2022 14:03:22 684 200.9000 XLON 05003050000104379-E0Cb69LO7HQs20221202
02-Dec-2022 14:04:26 81 200.8000 XLON 07003070000104320-E0Cb69LO7KJP20221202
02-Dec-2022 14:04:26 2078 200.8000 XLON 07003070000104320-E0Cb69LO7KGu20221202
02-Dec-2022 14:04:53 841 200.8000 XLON 05003050000104905-E0Cb69LO7Ltc20221202
02-Dec-2022 14:04:53 460 200.8000 XLON 05003050000104905-E0Cb69LO7Ltg20221202
02-Dec-2022 14:04:53 1647 200.8000 XLON 05003050000104905-E0Cb69LO7Lte20221202
02-Dec-2022 14:05:21 1525 200.8000 XLON 07003070000104815-E0Cb69LO7N7i20221202
02-Dec-2022 14:05:21 108 200.8000 XLON 07003070000104815-E0Cb69LO7N7g20221202
02-Dec-2022 14:05:23 816 200.9000 XLON 07003070000104822-E0Cb69LO7NFp20221202
02-Dec-2022 14:05:45 3000 200.9000 XLON 07003070000104906-E0Cb69LO7OPK20221202
02-Dec-2022 14:05:45 145 200.9000 XLON 07003070000104906-E0Cb69LO7OPR20221202
02-Dec-2022 14:05:46 894 200.8000 XLON 07003070000104823-E0Cb69LO7OTy20221202
02-Dec-2022 14:05:46 2449 200.8000 XLON 05003050000105101-E0Cb69LO7OU020221202
02-Dec-2022 14:05:46 1704 200.8000 XLON 05003050000105018-E0Cb69LO7OTw20221202
02-Dec-2022 14:06:20 2811 200.6000 XLON 07003070000105030-E0Cb69LO7PyQ20221202
02-Dec-2022 14:07:04 760 200.8000 XLON 07003070000105258-E0Cb69LO7S8O20221202
02-Dec-2022 14:07:36 159 200.8000 XLON 07003070000105384-E0Cb69LO7Ti020221202
02-Dec-2022 14:07:36 960 200.8000 XLON 07003070000105384-E0Cb69LO7Ti420221202
02-Dec-2022 14:07:36 1635 200.8000 XLON 07003070000105384-E0Cb69LO7Ti220221202
02-Dec-2022 14:08:01 1419 200.8000 XLON 07003070000105487-E0Cb69LO7UTg20221202
02-Dec-2022 14:08:01 1635 200.8000 XLON 07003070000105487-E0Cb69LO7UTi20221202
02-Dec-2022 14:08:30 327 200.8000 XLON 05003050000105829-E0Cb69LO7VLd20221202
02-Dec-2022 14:08:30 1647 200.8000 XLON 05003050000105829-E0Cb69LO7VLf20221202
02-Dec-2022 14:08:42 758 200.6000 XLON 05003050000105281-E0Cb69LO7WFd20221202
02-Dec-2022 14:08:42 2037 200.6000 XLON 05003050000105281-E0Cb69LO7WFX20221202
02-Dec-2022 14:09:15 597 200.6000 XLON 05003050000106124-E0Cb69LO7XZz20221202
02-Dec-2022 14:09:20 2430 200.6000 XLON 05003050000106139-E0Cb69LO7Xk020221202
02-Dec-2022 14:09:43 1736 200.6000 XLON 07003070000106018-E0Cb69LO7YSd20221202
02-Dec-2022 14:11:01 2634 200.8000 XLON 05003050000106542-E0Cb69LO7cCc20221202
02-Dec-2022 14:11:02 1245 200.8000 XLON 05003050000106567-E0Cb69LO7cGb20221202
02-Dec-2022 14:11:07 1473 200.8000 XLON 07003070000106350-E0Cb69LO7cWB20221202
02-Dec-2022 14:11:07 2007 200.7000 XLON 05003050000106316-E0Cb69LO7cWc20221202
02-Dec-2022 14:11:07 407 200.8000 XLON 05003050000106567-E0Cb69LO7cW920221202
02-Dec-2022 14:11:07 1245 200.8000 XLON 05003050000106567-E0Cb69LO7cW720221202
02-Dec-2022 14:12:07 289 200.7000 XLON 05003050000106316-E0Cb69LO7eVl20221202
02-Dec-2022 14:12:07 901 200.7000 XLON 05003050000106316-E0Cb69LO7eVi20221202
02-Dec-2022 14:12:07 2019 200.7000 XLON 07003070000106388-E0Cb69LO7eVn20221202
02-Dec-2022 14:12:08 562 200.7000 XLON 05003050000106820-E0Cb69LO7eZN20221202
02-Dec-2022 14:12:08 841 200.7000 XLON 05003050000106820-E0Cb69LO7eZL20221202
02-Dec-2022 14:12:08 1184 200.7000 XLON 05003050000106820-E0Cb69LO7eZH20221202
02-Dec-2022 14:12:08 1021 200.7000 XLON 05003050000106820-E0Cb69LO7eZJ20221202
02-Dec-2022 14:12:15 2334 200.6000 XLON 07003070000106086-E0Cb69LO7epv20221202
02-Dec-2022 14:12:17 3240 200.5000 XLON 07003070000106627-E0Cb69LO7evc20221202
02-Dec-2022 14:12:17 1536 200.5000 XLON 07003070000106432-E0Cb69LO7evW20221202
02-Dec-2022 14:12:17 846 200.6000 XLON 05003050000106665-E0Cb69LO7evK20221202
02-Dec-2022 14:12:17 798 200.6000 XLON 05003050000106685-E0Cb69LO7evM20221202
02-Dec-2022 14:12:17 115 200.6000 XLON 07003070000106086-E0Cb69LO7evI20221202
02-Dec-2022 14:12:17 597 200.6000 XLON 07003070000106491-E0Cb69LO7evO20221202
02-Dec-2022 14:13:48 1799 200.3000 XLON 05003050000107139-E0Cb69LO7hfu20221202
02-Dec-2022 14:13:48 3888 200.3000 XLON 05003050000107139-E0Cb69LO7hfs20221202
02-Dec-2022 14:13:48 5190 200.3000 XLON 05003050000107139-E0Cb69LO7hfw20221202
02-Dec-2022 14:14:20 3323 200.2000 XLON 07003070000106906-E0Cb69LO7ieO20221202
02-Dec-2022 14:14:37 3323 200.1000 XLON 05003050000107140-E0Cb69LO7jVq20221202
02-Dec-2022 14:15:55 3693 200.2000 XLON 07003070000107339-E0Cb69LO7maK20221202
02-Dec-2022 14:16:06 5081 200.4000 XLON 05003050000107619-E0Cb69LO7n3M20221202
02-Dec-2022 14:16:06 3240 200.4000 XLON 07003070000107393-E0Cb69LO7n3O20221202
02-Dec-2022 14:16:29 3168 200.7000 XLON 05003050000107667-E0Cb69LO7nsH20221202
02-Dec-2022 14:16:29 1542 200.7000 XLON 07003070000107440-E0Cb69LO7nsJ20221202
02-Dec-2022 14:16:29 3437 200.7000 XLON 07003070000107440-E0Cb69LO7nsP20221202
02-Dec-2022 14:18:07 3000 201.0000 XLON 05003050000108083-E0Cb69LO7rSQ20221202
02-Dec-2022 14:18:07 1586 201.0000 XLON 05003050000108083-E0Cb69LO7rSS20221202
02-Dec-2022 14:19:14 104 201.0000 XLON 07003070000108137-E0Cb69LO7tqB20221202
02-Dec-2022 14:19:14 164 201.0000 XLON 07003070000108137-E0Cb69LO7tq920221202
02-Dec-2022 14:19:17 1081 201.0000 XLON 05003050000108361-E0Cb69LO7tzF20221202
02-Dec-2022 14:20:24 164 201.0000 XLON 07003070000108399-E0Cb69LO7wUe20221202
02-Dec-2022 14:20:24 424 201.0000 XLON 07003070000108399-E0Cb69LO7wUi20221202
02-Dec-2022 14:20:24 1647 201.0000 XLON 07003070000108399-E0Cb69LO7wUg20221202
02-Dec-2022 14:20:31 3516 200.9000 XLON 05003050000108074-E0Cb69LO7wjh20221202
02-Dec-2022 14:24:53 1646 201.3000 XLON 07003070000109431-E0Cb69LO85kP20221202
02-Dec-2022 14:24:53 1074 201.3000 XLON 07003070000109431-E0Cb69LO85kV20221202
02-Dec-2022 14:24:53 841 201.3000 XLON 07003070000109431-E0Cb69LO85kX20221202
02-Dec-2022 14:24:53 531 201.3000 XLON 07003070000109431-E0Cb69LO85kT20221202
02-Dec-2022 14:24:53 1635 201.3000 XLON 07003070000109431-E0Cb69LO85kR20221202
02-Dec-2022 14:24:54 1647 201.3000 XLON 05003050000109658-E0Cb69LO85mF20221202
02-Dec-2022 14:24:54 841 201.3000 XLON 05003050000109658-E0Cb69LO85mH20221202
02-Dec-2022 14:24:54 1635 201.3000 XLON 05003050000109658-E0Cb69LO85mD20221202
02-Dec-2022 14:24:54 881 201.3000 XLON 05003050000109658-E0Cb69LO85mB20221202
02-Dec-2022 14:24:54 835 201.3000 XLON 05003050000109658-E0Cb69LO85m920221202
02-Dec-2022 14:24:55 1647 201.3000 XLON 07003070000109441-E0Cb69LO85no20221202
02-Dec-2022 14:24:55 841 201.3000 XLON 07003070000109441-E0Cb69LO85ns20221202
02-Dec-2022 14:24:55 1635 201.3000 XLON 07003070000109441-E0Cb69LO85nq20221202
02-Dec-2022 14:24:55 837 201.3000 XLON 07003070000109441-E0Cb69LO85nm20221202
02-Dec-2022 14:24:56 5123 201.3000 XLON 07003070000109442-E0Cb69LO85qO20221202
02-Dec-2022 14:24:57 514 201.3000 XLON 07003070000109448-E0Cb69LO85ud20221202
02-Dec-2022 14:24:58 4440 201.3000 XLON 05003050000109672-E0Cb69LO85yL20221202
02-Dec-2022 14:25:00 1405 201.3000 XLON 07003070000109456-E0Cb69LO863l20221202
02-Dec-2022 14:25:00 9 201.3000 XLON 07003070000109456-E0Cb69LO863j20221202
02-Dec-2022 14:25:48 3399 201.2000 XLON 07003070000109529-E0Cb69LO87QT20221202
02-Dec-2022 14:25:50 176 201.2000 XLON 07003070000109654-E0Cb69LO87Wm20221202
02-Dec-2022 14:25:50 176 201.2000 XLON 07003070000109654-E0Cb69LO87Wi20221202
02-Dec-2022 14:25:50 2395 201.2000 XLON 07003070000109654-E0Cb69LO87Wk20221202
02-Dec-2022 14:26:48 7 201.2000 XLON 05003050000110023-E0Cb69LO89SE20221202
02-Dec-2022 14:26:48 2 201.2000 XLON 05003050000110023-E0Cb69LO89S620221202
02-Dec-2022 14:26:48 3000 201.2000 XLON 05003050000110023-E0Cb69LO89Rh20221202
02-Dec-2022 14:26:49 2728 201.2000 XLON 07003070000109942-E0Cb69LO89Sj20221202
02-Dec-2022 14:26:49 131 201.2000 XLON 05003050000110023-E0Cb69LO89Sh20221202
02-Dec-2022 14:26:49 2141 201.2000 XLON 07003070000109942-E0Cb69LO89Sl20221202
02-Dec-2022 14:26:58 832 201.1000 XLON 05003050000109781-E0Cb69LO89mH20221202
02-Dec-2022 14:26:58 829 201.1000 XLON 05003050000108878-E0Cb69LO89mF20221202
02-Dec-2022 14:26:58 2632 201.1000 XLON 05003050000108878-E0Cb69LO89mD20221202
02-Dec-2022 14:26:58 698 201.1000 XLON 05003050000109789-E0Cb69LO89mJ20221202
02-Dec-2022 14:26:58 686 201.1000 XLON 07003070000109840-E0Cb69LO89mP20221202
02-Dec-2022 14:26:58 645 201.1000 XLON 07003070000109826-E0Cb69LO89mN20221202
02-Dec-2022 14:26:58 560 201.1000 XLON 05003050000110057-E0Cb69LO89mL20221202
02-Dec-2022 14:29:20 3656 200.8000 XLON 05003050000110515-E0Cb69LO8EdY20221202
02-Dec-2022 14:29:20 26 200.8000 XLON 07003070000110287-E0Cb69LO8Eda20221202
02-Dec-2022 14:29:21 1016 200.9000 XLON 05003050000110755-E0Cb69LO8EhU20221202
02-Dec-2022 14:29:21 2192 200.9000 XLON 05003050000110755-E0Cb69LO8Ej620221202
02-Dec-2022 14:30:04 257 200.9000 XLON 05003050000110755-E0Cb69LO8HHc20221202
02-Dec-2022 14:30:04 3587 200.9000 XLON 07003070000110521-E0Cb69LO8HHg20221202
02-Dec-2022 14:30:06 2906 200.9000 XLON 05003050000110979-E0Cb69LO8Hck20221202
02-Dec-2022 14:30:06 1605 200.9000 XLON 05003050000110979-E0Cb69LO8Hci20221202
02-Dec-2022 14:30:12 68 200.7000 XLON 07003070000110298-E0Cb69LO8IgG20221202
02-Dec-2022 14:30:12 915 200.7000 XLON 07003070000110298-E0Cb69LO8Ig720221202
02-Dec-2022 14:30:12 743 200.8000 XLON 05003050000110789-E0Cb69LO8Ibn20221202
02-Dec-2022 14:30:12 1085 200.7000 XLON 05003050000110520-E0Cb69LO8Ig520221202
02-Dec-2022 14:30:12 741 200.8000 XLON 07003070000110538-E0Cb69LO8Ibl20221202
02-Dec-2022 14:30:12 914 200.8000 XLON 07003070000110530-E0Cb69LO8Ibj20221202
02-Dec-2022 14:30:12 2898 200.8000 XLON 07003070000110287-E0Cb69LO8Ibh20221202
02-Dec-2022 14:32:12 3805 201.0000 XLON 05003050000111521-E0Cb69LO8VKj20221202
02-Dec-2022 14:32:13 1635 201.0000 XLON 05003050000111821-E0Cb69LO8VM020221202
02-Dec-2022 14:33:56 462 201.1000 XLON 07003070000111696-E0Cb69LO8dGt20221202
02-Dec-2022 14:33:57 2663 201.1000 XLON 07003070000111696-E0Cb69LO8dNB20221202
02-Dec-2022 14:34:19 2184 201.1000 XLON 07003070000112163-E0Cb69LO8eYY20221202
02-Dec-2022 14:34:19 1257 201.1000 XLON 07003070000111696-E0Cb69LO8eYU20221202
02-Dec-2022 14:34:19 546 201.1000 XLON 07003070000111765-E0Cb69LO8eYW20221202
02-Dec-2022 14:34:20 1635 201.1000 XLON 05003050000112662-E0Cb69LO8ecV20221202
02-Dec-2022 14:34:20 1647 201.1000 XLON 05003050000112662-E0Cb69LO8ecR20221202
02-Dec-2022 14:34:20 2100 201.1000 XLON 05003050000112662-E0Cb69LO8ecT20221202
02-Dec-2022 14:34:41 2607 201.1000 XLON 05003050000112669-E0Cb69LO8g6e20221202
02-Dec-2022 14:34:41 1720 201.1000 XLON 05003050000112669-E0Cb69LO8g6g20221202
02-Dec-2022 14:34:43 655 201.1000 XLON 05003050000112843-E0Cb69LO8gEG20221202
02-Dec-2022 14:34:48 1949 201.1000 XLON 05003050000112843-E0Cb69LO8gWr20221202
02-Dec-2022 14:35:16 187 201.2000 XLON 07003070000112681-E0Cb69LO8iIg20221202
02-Dec-2022 14:35:16 582 201.2000 XLON 05003050000113005-E0Cb69LO8iIi20221202
02-Dec-2022 14:35:16 3000 201.2000 XLON 07003070000112681-E0Cb69LO8iIe20221202
02-Dec-2022 14:35:19 304 201.1000 XLON 05003050000113030-E0Cb69LO8iXP20221202
02-Dec-2022 14:35:19 603 201.1000 XLON 07003070000112739-E0Cb69LO8iXN20221202
02-Dec-2022 14:35:19 2061 201.1000 XLON 07003070000112668-E0Cb69LO8iXL20221202
02-Dec-2022 14:35:19 541 201.1000 XLON 05003050000112843-E0Cb69LO8iXJ20221202
02-Dec-2022 14:35:19 642 201.1000 XLON 05003050000113030-E0Cb69LO8iXR20221202
02-Dec-2022 14:35:34 1056 201.0000 XLON 05003050000112961-E0Cb69LO8jSn20221202
02-Dec-2022 14:35:34 1654 201.0000 XLON 05003050000112961-E0Cb69LO8jSl20221202
02-Dec-2022 14:38:00 566 201.3000 XLON 05003050000113752-E0Cb69LO8qzX20221202
02-Dec-2022 14:38:00 3555 201.3000 XLON 07003070000113520-E0Cb69LO8qzZ20221202
02-Dec-2022 14:38:00 3000 201.3000 XLON 05003050000113752-E0Cb69LO8qzQ20221202
02-Dec-2022 14:38:01 1647 201.3000 XLON 05003050000113978-E0Cb69LO8r6J20221202
02-Dec-2022 14:38:01 2639 201.3000 XLON 05003050000113978-E0Cb69LO8r6L20221202
02-Dec-2022 14:38:01 1635 201.3000 XLON 05003050000113978-E0Cb69LO8r6H20221202
02-Dec-2022 14:38:33 2568 201.3000 XLON 07003070000113782-E0Cb69LO8scc20221202
02-Dec-2022 14:38:33 816 201.3000 XLON 05003050000113991-E0Cb69LO8sca20221202
02-Dec-2022 14:38:33 2118 201.3000 XLON 05003050000114047-E0Cb69LO8sce20221202
02-Dec-2022 14:38:56 239 201.5000 XLON 05003050000114263-E0Cb69LO8tuL20221202
02-Dec-2022 14:39:22 1151 201.5000 XLON 07003070000114006-E0Cb69LO8uyB20221202
02-Dec-2022 14:39:22 2095 201.5000 XLON 05003050000114263-E0Cb69LO8uy720221202
02-Dec-2022 14:39:22 388 201.5000 XLON 07003070000114006-E0Cb69LO8uy920221202
02-Dec-2022 14:39:24 3 201.5000 XLON 05003050000114385-E0Cb69LO8v3o20221202
02-Dec-2022 14:39:36 1574 201.5000 XLON 05003050000114433-E0Cb69LO8vnN20221202
02-Dec-2022 14:39:36 1717 201.5000 XLON 05003050000114433-E0Cb69LO8vnP20221202
02-Dec-2022 14:40:18 3219 201.6000 XLON 05003050000114736-E0Cb69LO8yoM20221202
02-Dec-2022 14:40:18 590 201.6000 XLON 05003050000114762-E0Cb69LO8yoQ20221202
02-Dec-2022 14:40:18 2832 201.5000 XLON 07003070000114435-E0Cb69LO8yp720221202
02-Dec-2022 14:40:18 765 201.6000 XLON 05003050000114745-E0Cb69LO8yoO20221202
02-Dec-2022 14:40:26 819 201.4000 XLON 07003070000114083-E0Cb69LO8zO320221202
02-Dec-2022 14:40:26 814 201.4000 XLON 05003050000114687-E0Cb69LO8zO720221202
02-Dec-2022 14:40:26 819 201.4000 XLON 05003050000114332-E0Cb69LO8zO520221202
02-Dec-2022 14:40:26 902 201.4000 XLON 05003050000114313-E0Cb69LO8zO120221202
02-Dec-2022 14:41:57 3540 201.5000 XLON 05003050000115140-E0Cb69LO94Q320221202
02-Dec-2022 14:41:58 1647 201.5000 XLON 07003070000115148-E0Cb69LO94T220221202
02-Dec-2022 14:41:58 1311 201.5000 XLON 07003070000115148-E0Cb69LO94T420221202
02-Dec-2022 14:41:58 1669 201.4000 XLON 07003070000114977-E0Cb69LO94Va20221202
02-Dec-2022 14:42:02 986 201.4000 XLON 07003070000114977-E0Cb69LO94gB20221202
02-Dec-2022 14:42:29 186 201.4000 XLON 05003050000115209-E0Cb69LO96F520221202
02-Dec-2022 14:42:29 1007 201.4000 XLON 05003050000115233-E0Cb69LO96F720221202
02-Dec-2022 14:42:29 632 201.4000 XLON 05003050000115209-E0Cb69LO96F320221202
02-Dec-2022 14:42:29 1035 201.4000 XLON 07003070000114977-E0Cb69LO96F120221202
02-Dec-2022 14:43:04 4271 201.4000 XLON 05003050000115684-E0Cb69LO98Me20221202
02-Dec-2022 14:43:40 1967 201.5000 XLON 05003050000115886-E0Cb69LO9A8x20221202
02-Dec-2022 14:43:40 514 201.5000 XLON 05003050000115879-E0Cb69LO9A8v20221202
02-Dec-2022 14:43:40 2733 201.5000 XLON 05003050000115879-E0Cb69LO9A8t20221202
02-Dec-2022 14:43:54 2443 201.3000 XLON 07003070000115661-E0Cb69LO9AuY20221202
02-Dec-2022 14:45:02 782 201.2000 XLON 07003070000115970-E0Cb69LO9EE320221202
02-Dec-2022 14:45:02 729 201.2000 XLON 07003070000115990-E0Cb69LO9EE520221202
02-Dec-2022 14:45:03 2842 201.2000 XLON 05003050000116165-E0Cb69LO9EE120221202
02-Dec-2022 14:45:04 702 201.1000 XLON 07003070000115968-E0Cb69LO9EQr20221202
02-Dec-2022 14:45:04 655 201.1000 XLON 07003070000115980-E0Cb69LO9EQz20221202
02-Dec-2022 14:45:04 3000 201.1000 XLON 07003070000115944-E0Cb69LO9EQh20221202
02-Dec-2022 14:45:04 792 201.1000 XLON 05003050000116217-E0Cb69LO9ER120221202
02-Dec-2022 14:45:04 698 201.1000 XLON 07003070000115960-E0Cb69LO9EQp20221202
02-Dec-2022 14:45:04 617 201.1000 XLON 05003050000116191-E0Cb69LO9EQt20221202
02-Dec-2022 14:45:04 558 201.1000 XLON 05003050000116174-E0Cb69LO9EQn20221202
02-Dec-2022 14:45:04 110 201.1000 XLON 07003070000115980-E0Cb69LO9EQv20221202
02-Dec-2022 14:45:04 315 201.1000 XLON 07003070000115944-E0Cb69LO9EQl20221202
02-Dec-2022 14:46:15 2133 201.2000 XLON 05003050000116707-E0Cb69LO9IfF20221202
02-Dec-2022 14:46:15 5202 201.2000 XLON 07003070000116493-E0Cb69LO9IfD20221202
02-Dec-2022 14:47:13 126 201.1000 XLON 05003050000117055-E0Cb69LO9LWi20221202
02-Dec-2022 14:47:13 1635 201.1000 XLON 05003050000117055-E0Cb69LO9LWg20221202
02-Dec-2022 14:47:13 841 201.1000 XLON 05003050000117055-E0Cb69LO9LWe20221202
02-Dec-2022 14:47:26 1764 201.0000 XLON 07003070000116833-E0Cb69LO9MSM20221202
02-Dec-2022 14:47:26 1784 201.0000 XLON 07003070000116833-E0Cb69LO9MSO20221202
02-Dec-2022 14:48:07 1816 201.0000 XLON 05003050000117362-E0Cb69LO9PBJ20221202
02-Dec-2022 14:48:07 1034 201.0000 XLON 05003050000117362-E0Cb69LO9PBM20221202
02-Dec-2022 14:48:24 2299 201.0000 XLON 05003050000117462-E0Cb69LO9QKw20221202
02-Dec-2022 14:49:02 1418 201.2000 XLON 07003070000117370-E0Cb69LO9SEY20221202
02-Dec-2022 14:49:02 749 201.2000 XLON 07003070000117370-E0Cb69LO9SEb20221202
02-Dec-2022 14:49:03 1014 201.3000 XLON 05003050000117607-E0Cb69LO9SHI20221202
02-Dec-2022 14:49:03 301 201.3000 XLON 05003050000117607-E0Cb69LO9SHM20221202
02-Dec-2022 14:49:03 1635 201.3000 XLON 05003050000117607-E0Cb69LO9SHK20221202
02-Dec-2022 14:49:12 3899 201.2000 XLON 07003070000117370-E0Cb69LO9Sox20221202
02-Dec-2022 14:49:21 703 201.1000 XLON 07003070000117380-E0Cb69LO9TO620221202
02-Dec-2022 14:49:21 900 201.1000 XLON 07003070000117380-E0Cb69LO9TO420221202
02-Dec-2022 14:50:07 841 201.0000 XLON 05003050000117861-E0Cb69LO9Vf020221202
02-Dec-2022 14:50:07 1558 201.0000 XLON 05003050000117861-E0Cb69LO9Vf220221202
02-Dec-2022 14:50:26 841 201.0000 XLON 05003050000117938-E0Cb69LO9Wer20221202
02-Dec-2022 14:50:36 571 201.0000 XLON 07003070000117727-E0Cb69LO9XFp20221202
02-Dec-2022 14:50:36 901 201.0000 XLON 05003050000117957-E0Cb69LO9XFn20221202
02-Dec-2022 14:50:36 1663 201.0000 XLON 05003050000117957-E0Cb69LO9XFl20221202
02-Dec-2022 14:51:24 606 201.0000 XLON 05003050000118066-E0Cb69LO9ZVl20221202
02-Dec-2022 14:51:24 3080 201.0000 XLON 07003070000117799-E0Cb69LO9ZVj20221202
02-Dec-2022 14:51:24 827 201.0000 XLON 05003050000118093-E0Cb69LO9ZVn20221202
02-Dec-2022 14:51:32 89 201.0000 XLON 05003050000118170-E0Cb69LO9ZkK20221202
02-Dec-2022 14:51:32 1635 201.0000 XLON 05003050000118170-E0Cb69LO9ZkI20221202
02-Dec-2022 14:51:32 702 201.0000 XLON 07003070000117931-E0Cb69LO9Zk720221202
02-Dec-2022 14:51:51 1635 201.0000 XLON 07003070000118015-E0Cb69LO9aUq20221202
02-Dec-2022 14:52:04 40 201.0000 XLON 05003050000118306-E0Cb69LO9b2B20221202
02-Dec-2022 14:52:04 1333 201.0000 XLON 05003050000118306-E0Cb69LO9b2F20221202
02-Dec-2022 14:52:04 1647 201.0000 XLON 05003050000118306-E0Cb69LO9b2D20221202
02-Dec-2022 14:52:28 1021 201.0000 XLON 07003070000118149-E0Cb69LO9c4Z20221202
02-Dec-2022 14:52:28 2057 201.0000 XLON 07003070000118149-E0Cb69LO9c4X20221202
02-Dec-2022 14:52:33 830 200.9000 XLON 05003050000118053-E0Cb69LO9cG220221202
02-Dec-2022 14:52:33 2399 200.9000 XLON 07003070000117620-E0Cb69LO9cG020221202
02-Dec-2022 14:52:33 844 200.9000 XLON 05003050000118062-E0Cb69LO9cG420221202
02-Dec-2022 14:52:33 892 200.9000 XLON 05003050000118102-E0Cb69LO9cG620221202
02-Dec-2022 14:54:02 3404 201.0000 XLON 05003050000118702-E0Cb69LO9gxU20221202
02-Dec-2022 14:54:02 833 201.0000 XLON 05003050000118724-E0Cb69LO9gxW20221202
02-Dec-2022 14:54:04 729 201.0000 XLON 07003070000118540-E0Cb69LO9h2T20221202
02-Dec-2022 14:54:04 1647 201.0000 XLON 07003070000118540-E0Cb69LO9h2R20221202
02-Dec-2022 14:54:44 2902 201.1000 XLON 05003050000118949-E0Cb69LO9izs20221202
02-Dec-2022 14:54:44 1527 201.1000 XLON 05003050000118949-E0Cb69LO9izq20221202
02-Dec-2022 14:56:28 6498 201.2000 XLON 05003050000119174-E0Cb69LO9oRj20221202
02-Dec-2022 15:00:59 91 201.5000 XLON 07003070000120246-E0Cb69LOA33j20221202
02-Dec-2022 15:01:00 274 201.5000 XLON 07003070000120252-E0Cb69LOA36s20221202
02-Dec-2022 15:02:18 4784 201.5000 XLON 07003070000120256-E0Cb69LOA6Z620221202
02-Dec-2022 15:02:19 197 201.5000 XLON 07003070000120558-E0Cb69LOA6dI20221202
02-Dec-2022 15:02:19 1635 201.5000 XLON 07003070000120558-E0Cb69LOA6dK20221202
02-Dec-2022 15:02:19 2100 201.5000 XLON 07003070000120558-E0Cb69LOA6dM20221202
02-Dec-2022 15:03:13 6000 201.5000 XLON 07003070000120563-E0Cb69LOA8Jb20221202
02-Dec-2022 15:03:13 124 201.5000 XLON 07003070000120563-E0Cb69LOA8Je20221202
02-Dec-2022 15:03:14 1647 201.5000 XLON 05003050000120998-E0Cb69LOA8Mk20221202
02-Dec-2022 15:03:14 1635 201.5000 XLON 05003050000120998-E0Cb69LOA8Mg20221202
02-Dec-2022 15:03:14 2200 201.5000 XLON 05003050000120998-E0Cb69LOA8Mi20221202
02-Dec-2022 15:03:15 1635 201.5000 XLON 05003050000121005-E0Cb69LOA8Sc20221202
02-Dec-2022 15:03:15 1647 201.5000 XLON 05003050000121005-E0Cb69LOA8Sa20221202
02-Dec-2022 15:03:15 305 201.5000 XLON 05003050000121005-E0Cb69LOA8Se20221202
02-Dec-2022 15:03:16 4029 201.5000 XLON 07003070000120769-E0Cb69LOA8VF20221202
02-Dec-2022 15:03:16 1311 201.5000 XLON 07003070000120769-E0Cb69LOA8VN20221202
02-Dec-2022 15:03:17 1635 201.5000 XLON 05003050000121023-E0Cb69LOA8bY20221202
02-Dec-2022 15:03:17 205 201.5000 XLON 05003050000121023-E0Cb69LOA8bU20221202
02-Dec-2022 15:03:17 1647 201.5000 XLON 05003050000121023-E0Cb69LOA8bW20221202
02-Dec-2022 15:03:17 13 201.5000 XLON 05003050000121023-E0Cb69LOA8ba20221202
02-Dec-2022 15:03:20 677 201.5000 XLON 05003050000121031-E0Cb69LOA8iK20221202
02-Dec-2022 15:03:21 1525 201.5000 XLON 05003050000121031-E0Cb69LOA8pt20221202
02-Dec-2022 15:03:22 723 201.5000 XLON 05003050000121031-E0Cb69LOA8vn20221202
02-Dec-2022 15:04:07 742 201.5000 XLON 05003050000121031-E0Cb69LOAAcI20221202
02-Dec-2022 15:04:53 582 201.5000 XLON 07003070000120821-E0Cb69LOABwW20221202
02-Dec-2022 15:04:53 264 201.5000 XLON 05003050000121031-E0Cb69LOABwS20221202
02-Dec-2022 15:04:53 2200 201.5000 XLON 05003050000121031-E0Cb69LOABwQ20221202
02-Dec-2022 15:04:53 99 201.5000 XLON 05003050000121031-E0Cb69LOABwO20221202
02-Dec-2022 15:04:53 836 201.5000 XLON 07003070000120983-E0Cb69LOABwY20221202
02-Dec-2022 15:04:53 633 201.5000 XLON 05003050000121056-E0Cb69LOABwU20221202
02-Dec-2022 15:04:54 841 201.5000 XLON 07003070000121165-E0Cb69LOABzE20221202
02-Dec-2022 15:04:54 1635 201.5000 XLON 07003070000121165-E0Cb69LOABzA20221202
02-Dec-2022 15:04:54 1647 201.5000 XLON 07003070000121165-E0Cb69LOABzC20221202
02-Dec-2022 15:04:54 1212 201.5000 XLON 07003070000121165-E0Cb69LOABz820221202
02-Dec-2022 15:04:55 1647 201.5000 XLON 05003050000121397-E0Cb69LOAC0s20221202
02-Dec-2022 15:04:55 1635 201.5000 XLON 05003050000121397-E0Cb69LOAC0u20221202
02-Dec-2022 15:04:55 297 201.5000 XLON 05003050000121397-E0Cb69LOAC0q20221202
02-Dec-2022 15:04:56 441 201.5000 XLON 05003050000121406-E0Cb69LOAC9l20221202
02-Dec-2022 15:04:56 3910 201.5000 XLON 05003050000121406-E0Cb69LOAC9s20221202
02-Dec-2022 15:04:57 1635 201.5000 XLON 07003070000121183-E0Cb69LOACFx20221202
02-Dec-2022 15:04:57 1647 201.5000 XLON 07003070000121183-E0Cb69LOACG120221202
02-Dec-2022 15:04:57 934 201.5000 XLON 07003070000121183-E0Cb69LOACFz20221202
02-Dec-2022 15:04:58 666 201.5000 XLON 07003070000121194-E0Cb69LOACIY20221202
02-Dec-2022 15:04:58 1647 201.5000 XLON 07003070000121194-E0Cb69LOACIU20221202
02-Dec-2022 15:04:58 328 201.5000 XLON 07003070000121194-E0Cb69LOACIa20221202
02-Dec-2022 15:04:58 273 201.5000 XLON 07003070000121194-E0Cb69LOACIc20221202
02-Dec-2022 15:04:58 1635 201.5000 XLON 07003070000121194-E0Cb69LOACIW20221202
02-Dec-2022 15:04:59 989 201.5000 XLON 05003050000121432-E0Cb69LOACM120221202
02-Dec-2022 15:04:59 1635 201.5000 XLON 05003050000121432-E0Cb69LOACM320221202
02-Dec-2022 15:05:00 564 201.5000 XLON 07003070000121204-E0Cb69LOACOC20221202
02-Dec-2022 15:05:00 1647 201.5000 XLON 07003070000121204-E0Cb69LOACOE20221202
02-Dec-2022 15:05:01 6091 201.5000 XLON 07003070000121213-E0Cb69LOACV220221202
02-Dec-2022 15:05:09 4349 201.6000 XLON 07003070000121227-E0Cb69LOACuB20221202
02-Dec-2022 15:06:10 2520 201.6000 XLON 05003050000121532-E0Cb69LOAFGN20221202
02-Dec-2022 15:06:10 480 201.6000 XLON 07003070000121415-E0Cb69LOAFGP20221202
02-Dec-2022 15:06:10 1546 201.6000 XLON 07003070000121415-E0Cb69LOAFGh20221202
02-Dec-2022 15:06:10 634 201.6000 XLON 07003070000121420-E0Cb69LOAFGj20221202
02-Dec-2022 15:06:14 2100 201.6000 XLON 05003050000121792-E0Cb69LOAFcQ20221202
02-Dec-2022 15:06:14 13 201.6000 XLON 05003050000121792-E0Cb69LOAFcS20221202
02-Dec-2022 15:06:44 2026 201.6000 XLON 07003070000121704-E0Cb69LOAGwI20221202
02-Dec-2022 15:06:44 431 201.6000 XLON 07003070000121704-E0Cb69LOAGwK20221202
02-Dec-2022 15:07:37 3000 201.8000 XLON 05003050000122151-E0Cb69LOAJwK20221202
02-Dec-2022 15:07:37 395 201.8000 XLON 05003050000122151-E0Cb69LOAJwI20221202
02-Dec-2022 15:07:37 1054 201.8000 XLON 05003050000122151-E0Cb69LOAJwM20221202
02-Dec-2022 15:07:42 5 201.9000 XLON 07003070000121977-E0Cb69LOAKT720221202
02-Dec-2022 15:07:43 788 201.9000 XLON 05003050000122233-E0Cb69LOAKf520221202
02-Dec-2022 15:07:43 1647 201.9000 XLON 05003050000122233-E0Cb69LOAKf720221202
02-Dec-2022 15:07:43 1635 201.9000 XLON 05003050000122233-E0Cb69LOAKf920221202
02-Dec-2022 15:07:44 3462 201.8000 XLON 05003050000122180-E0Cb69LOAKkZ20221202
02-Dec-2022 15:08:33 1635 201.8000 XLON 05003050000122453-E0Cb69LOAMh420221202
02-Dec-2022 15:08:33 1647 201.8000 XLON 05003050000122453-E0Cb69LOAMh620221202
02-Dec-2022 15:08:33 185 201.8000 XLON 05003050000122453-E0Cb69LOAMh820221202
02-Dec-2022 15:08:43 2038 201.7000 XLON 07003070000122208-E0Cb69LOAN4q20221202
02-Dec-2022 15:08:46 1190 201.6000 XLON 07003070000122234-E0Cb69LOANBJ20221202
02-Dec-2022 15:08:53 1352 201.6000 XLON 07003070000122234-E0Cb69LOANRZ20221202
02-Dec-2022 15:09:33 698 201.6000 XLON 07003070000122458-E0Cb69LOAP0620221202
02-Dec-2022 15:09:33 4 201.6000 XLON 07003070000122458-E0Cb69LOAP0820221202
02-Dec-2022 15:09:33 841 201.6000 XLON 07003070000122458-E0Cb69LOAP0A20221202
02-Dec-2022 15:09:33 1627 201.6000 XLON 07003070000122458-E0Cb69LOAP0C20221202
02-Dec-2022 15:10:01 1635 201.7000 XLON 05003050000122772-E0Cb69LOAQ4L20221202
02-Dec-2022 15:10:01 511 201.7000 XLON 05003050000122772-E0Cb69LOAQ4H20221202
02-Dec-2022 15:10:01 1647 201.7000 XLON 05003050000122772-E0Cb69LOAQ4J20221202
02-Dec-2022 15:10:25 2249 201.8000 XLON 05003050000122877-E0Cb69LOARMN20221202
02-Dec-2022 15:13:55 5012 202.2000 XLON 07003070000123413-E0Cb69LOAZqq20221202
02-Dec-2022 15:13:56 536 202.2000 XLON 07003070000123417-E0Cb69LOAZwF20221202
02-Dec-2022 15:13:56 3000 202.2000 XLON 07003070000123417-E0Cb69LOAZwB20221202
02-Dec-2022 15:13:56 1059 202.2000 XLON 07003070000123417-E0Cb69LOAZwD20221202
02-Dec-2022 15:13:57 1080 202.2000 XLON 05003050000123626-E0Cb69LOAZyI20221202
02-Dec-2022 15:13:57 5186 202.2000 XLON 05003050000123626-E0Cb69LOAZyL20221202
02-Dec-2022 15:14:00 4132 202.2000 XLON 05003050000123629-E0Cb69LOAa7w20221202
02-Dec-2022 15:14:01 463 202.2000 XLON 05003050000123629-E0Cb69LOAaCl20221202
02-Dec-2022 15:14:01 801 202.2000 XLON 07003070000123439-E0Cb69LOAaCn20221202
02-Dec-2022 15:14:08 4027 202.2000 XLON 07003070000123439-E0Cb69LOAafQ20221202
02-Dec-2022 15:14:09 5027 202.1000 XLON 07003070000123362-E0Cb69LOAai820221202
02-Dec-2022 15:14:09 1635 202.2000 XLON 05003050000123675-E0Cb69LOAafy20221202
02-Dec-2022 15:14:09 733 202.2000 XLON 05003050000123675-E0Cb69LOAafw20221202
02-Dec-2022 15:14:09 417 202.2000 XLON 05003050000123675-E0Cb69LOAag220221202
02-Dec-2022 15:14:09 1647 202.2000 XLON 05003050000123675-E0Cb69LOAag020221202
02-Dec-2022 15:15:01 945 202.1000 XLON 07003070000123640-E0Cb69LOAcWJ20221202
02-Dec-2022 15:15:08 2806 202.1000 XLON 07003070000123665-E0Cb69LOAckg20221202
02-Dec-2022 15:16:00 781 202.2000 XLON 05003050000123966-E0Cb69LOAeem20221202
02-Dec-2022 15:16:00 1844 202.2000 XLON 05003050000123954-E0Cb69LOAeek20221202
02-Dec-2022 15:16:00 2236 202.2000 XLON 05003050000123950-E0Cb69LOAeea20221202
02-Dec-2022 15:16:00 764 202.2000 XLON 05003050000123954-E0Cb69LOAeec20221202
02-Dec-2022 15:16:08 937 202.2000 XLON 05003050000124292-E0Cb69LOAetg20221202
02-Dec-2022 15:16:14 37 202.2000 XLON 07003070000124121-E0Cb69LOAfBP20221202
02-Dec-2022 15:16:14 205 202.2000 XLON 07003070000124121-E0Cb69LOAfBN20221202
02-Dec-2022 15:16:14 3 202.2000 XLON 07003070000124121-E0Cb69LOAfBL20221202
02-Dec-2022 15:16:14 1647 202.2000 XLON 07003070000124121-E0Cb69LOAfBR20221202
02-Dec-2022 15:16:14 1635 202.2000 XLON 07003070000124121-E0Cb69LOAfBT20221202
02-Dec-2022 15:16:16 2070 202.2000 XLON 05003050000124323-E0Cb69LOAfGm20221202
02-Dec-2022 15:16:18 302 202.2000 XLON 05003050000124323-E0Cb69LOAfIa20221202
02-Dec-2022 15:16:21 1536 202.2000 XLON 05003050000124323-E0Cb69LOAfMl20221202
02-Dec-2022 15:16:21 441 202.2000 XLON 05003050000124323-E0Cb69LOAfMs20221202
02-Dec-2022 15:16:27 1584 202.2000 XLON 07003070000124161-E0Cb69LOAffX20221202
02-Dec-2022 15:16:48 308 202.1000 XLON 05003050000124021-E0Cb69LOAgcR20221202
02-Dec-2022 15:16:48 529 202.1000 XLON 05003050000124021-E0Cb69LOAgcK20221202
02-Dec-2022 15:16:48 736 202.1000 XLON 05003050000124110-E0Cb69LOAgcV20221202
02-Dec-2022 15:16:48 719 202.1000 XLON 05003050000123976-E0Cb69LOAgcI20221202
02-Dec-2022 15:16:48 768 202.1000 XLON 07003070000123987-E0Cb69LOAgcX20221202
02-Dec-2022 15:16:48 851 202.1000 XLON 05003050000124231-E0Cb69LOAgcZ20221202
02-Dec-2022 15:16:48 595 202.1000 XLON 07003070000123755-E0Cb69LOAgcG20221202
02-Dec-2022 15:16:48 864 202.1000 XLON 07003070000123876-E0Cb69LOAgcT20221202
02-Dec-2022 15:16:48 736 202.1000 XLON 07003070000124028-E0Cb69LOAgcb20221202
02-Dec-2022 15:16:53 761 202.0000 XLON 07003070000124099-E0Cb69LOAh1n20221202
02-Dec-2022 15:16:53 788 202.0000 XLON 07003070000123741-E0Cb69LOAh1l20221202
02-Dec-2022 15:16:53 1583 202.0000 XLON 07003070000123741-E0Cb69LOAh1X20221202
02-Dec-2022 15:18:02 5749 201.9000 XLON 07003070000124524-E0Cb69LOAjnw20221202
02-Dec-2022 15:18:02 4407 201.8000 XLON 07003070000124308-E0Cb69LOAjsp20221202
02-Dec-2022 15:18:07 946 201.7000 XLON 05003050000124731-E0Cb69LOAkDw20221202
02-Dec-2022 15:18:07 5687 201.7000 XLON 05003050000124731-E0Cb69LOAkDy20221202
02-Dec-2022 15:20:17 1554 201.6000 XLON 07003070000125031-E0Cb69LOAoYA20221202
02-Dec-2022 15:20:17 2970 201.6000 XLON 07003070000125031-E0Cb69LOAoYN20221202
02-Dec-2022 15:20:54 1635 201.6000 XLON 07003070000125213-E0Cb69LOApyr20221202
02-Dec-2022 15:20:54 467 201.6000 XLON 07003070000125213-E0Cb69LOApyv20221202
02-Dec-2022 15:20:54 1647 201.6000 XLON 07003070000125213-E0Cb69LOApyt20221202
02-Dec-2022 15:20:54 527 201.6000 XLON 07003070000125213-E0Cb69LOApyx20221202
02-Dec-2022 15:22:51 1574 201.8000 XLON 05003050000125882-E0Cb69LOAuaF20221202
02-Dec-2022 15:22:51 3215 201.8000 XLON 05003050000125882-E0Cb69LOAuaD20221202
02-Dec-2022 15:22:52 841 201.8000 XLON 07003070000125745-E0Cb69LOAuc120221202
02-Dec-2022 15:22:52 1050 201.8000 XLON 07003070000125745-E0Cb69LOAubz20221202
02-Dec-2022 15:22:52 1353 201.8000 XLON 07003070000125745-E0Cb69LOAubx20221202
02-Dec-2022 15:22:52 1635 201.8000 XLON 07003070000125745-E0Cb69LOAuc320221202
02-Dec-2022 15:22:52 5 201.8000 XLON 07003070000125745-E0Cb69LOAuc520221202
02-Dec-2022 15:22:52 2857 201.8000 XLON 07003070000125745-E0Cb69LOAuc720221202
02-Dec-2022 15:23:14 629 201.8000 XLON 07003070000125801-E0Cb69LOAvET20221202
02-Dec-2022 15:23:14 2021 201.8000 XLON 05003050000126032-E0Cb69LOAvER20221202
02-Dec-2022 15:23:57 89 201.8000 XLON 05003050000126177-E0Cb69LOAwlF20221202
02-Dec-2022 15:23:57 640 201.8000 XLON 05003050000126177-E0Cb69LOAwlD20221202
02-Dec-2022 15:23:57 577 201.8000 XLON 05003050000126158-E0Cb69LOAwlB20221202
02-Dec-2022 15:23:57 717 201.8000 XLON 05003050000126188-E0Cb69LOAwlH20221202
02-Dec-2022 15:23:57 2270 201.8000 XLON 05003050000126147-E0Cb69LOAwl720221202
02-Dec-2022 15:24:04 935 201.8000 XLON 05003050000126277-E0Cb69LOAxJ020221202
02-Dec-2022 15:24:04 1 201.8000 XLON 05003050000126277-E0Cb69LOAxIy20221202
02-Dec-2022 15:24:11 729 201.8000 XLON 05003050000126294-E0Cb69LOAxV220221202
02-Dec-2022 15:24:11 824 201.8000 XLON 05003050000126294-E0Cb69LOAxV620221202
02-Dec-2022 15:24:11 1833 201.8000 XLON 05003050000126294-E0Cb69LOAxV420221202
02-Dec-2022 15:24:21 4626 201.7000 XLON 05003050000126033-E0Cb69LOAxgR20221202
02-Dec-2022 15:25:09 1236 201.4000 XLON 07003070000126295-E0Cb69LOAz0G20221202
02-Dec-2022 15:25:09 808 201.4000 XLON 07003070000126295-E0Cb69LOAz0E20221202
02-Dec-2022 15:25:09 841 201.4000 XLON 07003070000126295-E0Cb69LOAz0C20221202
02-Dec-2022 15:26:01 250 201.5000 XLON 07003070000126430-E0Cb69LOB0Of20221202
02-Dec-2022 15:26:01 6370 201.5000 XLON 07003070000126430-E0Cb69LOB0Ok20221202
02-Dec-2022 15:26:14 1635 201.5000 XLON 07003070000126505-E0Cb69LOB0oJ20221202
02-Dec-2022 15:26:14 2100 201.5000 XLON 07003070000126505-E0Cb69LOB0oL20221202
02-Dec-2022 15:26:14 982 201.5000 XLON 07003070000126505-E0Cb69LOB0oH20221202
02-Dec-2022 15:26:15 2225 201.4000 XLON 05003050000126599-E0Cb69LOB0rH20221202
02-Dec-2022 15:26:15 644 201.4000 XLON 05003050000126626-E0Cb69LOB0rN20221202
02-Dec-2022 15:26:15 2175 201.4000 XLON 07003070000126307-E0Cb69LOB0rD20221202
02-Dec-2022 15:26:15 600 201.4000 XLON 07003070000126368-E0Cb69LOB0rJ20221202
02-Dec-2022 15:26:15 545 201.4000 XLON 07003070000126454-E0Cb69LOB0rR20221202
02-Dec-2022 15:26:15 607 201.4000 XLON 07003070000126372-E0Cb69LOB0rL20221202
02-Dec-2022 15:26:15 957 201.4000 XLON 07003070000126440-E0Cb69LOB0rP20221202
02-Dec-2022 15:27:49 543 201.4000 XLON 05003050000127029-E0Cb69LOB3Iy20221202
02-Dec-2022 15:27:49 371 201.4000 XLON 05003050000127029-E0Cb69LOB3Iw20221202
02-Dec-2022 15:27:55 1986 201.4000 XLON 07003070000126789-E0Cb69LOB3Tz20221202
02-Dec-2022 15:28:09 1647 201.4000 XLON 07003070000126840-E0Cb69LOB3zS20221202
02-Dec-2022 15:28:09 417 201.4000 XLON 07003070000126840-E0Cb69LOB3zQ20221202
02-Dec-2022 15:28:09 58 201.4000 XLON 07003070000126840-E0Cb69LOB3zU20221202
02-Dec-2022 15:28:09 48 201.4000 XLON 07003070000126840-E0Cb69LOB3zO20221202
02-Dec-2022 15:28:18 1252 201.3000 XLON 07003070000126600-E0Cb69LOB4dH20221202
02-Dec-2022 15:28:18 1758 201.3000 XLON 07003070000126600-E0Cb69LOB4cx20221202
02-Dec-2022 15:28:18 1242 201.3000 XLON 05003050000126662-E0Cb69LOB4cv20221202
02-Dec-2022 15:28:56 1235 201.0000 XLON 05003050000127325-E0Cb69LOB6KF20221202
02-Dec-2022 15:29:12 1105 201.0000 XLON 05003050000127325-E0Cb69LOB6x320221202
02-Dec-2022 15:30:34 2649 201.2000 XLON 07003070000127237-E0Cb69LOB9v920221202
02-Dec-2022 15:30:34 264 201.2000 XLON 07003070000127208-E0Cb69LOB9v720221202
02-Dec-2022 15:30:34 4181 201.2000 XLON 07003070000127195-E0Cb69LOB9ut20221202
02-Dec-2022 15:30:34 2908 201.2000 XLON 05003050000127465-E0Cb69LOB9uz20221202
02-Dec-2022 15:30:34 584 201.2000 XLON 07003070000127208-E0Cb69LOB9v120221202
02-Dec-2022 15:30:34 910 201.2000 XLON 07003070000127207-E0Cb69LOB9ux20221202
02-Dec-2022 15:30:36 581 201.2000 XLON 07003070000127450-E0Cb69LOB9xM20221202
02-Dec-2022 15:30:36 1635 201.2000 XLON 07003070000127450-E0Cb69LOB9xI20221202
02-Dec-2022 15:30:36 1198 201.2000 XLON 07003070000127450-E0Cb69LOB9xK20221202
02-Dec-2022 15:31:00 2 201.2000 XLON 05003050000127760-E0Cb69LOBAUg20221202
02-Dec-2022 15:31:00 1719 201.2000 XLON 05003050000127760-E0Cb69LOBAUe20221202
02-Dec-2022 15:31:00 1131 201.2000 XLON 05003050000127760-E0Cb69LOBAUi20221202
02-Dec-2022 15:31:14 71 201.2000 XLON 07003070000127555-E0Cb69LOBAr020221202
02-Dec-2022 15:31:21 56 201.2000 XLON 07003070000127581-E0Cb69LOBB1l20221202
02-Dec-2022 15:31:22 50 201.2000 XLON 07003070000127583-E0Cb69LOBB4J20221202
02-Dec-2022 15:32:14 5563 201.3000 XLON 05003050000128058-E0Cb69LOBCo020221202
02-Dec-2022 15:32:56 4028 201.3000 XLON 07003070000127822-E0Cb69LOBE3X20221202
02-Dec-2022 15:32:57 1131 201.3000 XLON 05003050000128235-E0Cb69LOBE4c20221202
02-Dec-2022 15:32:57 1635 201.3000 XLON 05003050000128235-E0Cb69LOBE4g20221202
02-Dec-2022 15:32:57 1647 201.3000 XLON 05003050000128235-E0Cb69LOBE4e20221202
02-Dec-2022 15:32:57 3771 201.3000 XLON 05003050000128235-E0Cb69LOBE4i20221202
02-Dec-2022 15:34:14 691 201.4000 XLON 05003050000128608-E0Cb69LOBGn520221202
02-Dec-2022 15:35:01 3000 201.6000 XLON 07003070000128485-E0Cb69LOBJE820221202
02-Dec-2022 15:35:01 812 201.6000 XLON 07003070000128485-E0Cb69LOBJEA20221202
02-Dec-2022 15:35:01 4707 201.6000 XLON 07003070000128485-E0Cb69LOBJE620221202
02-Dec-2022 15:35:02 2100 201.6000 XLON 05003050000128961-E0Cb69LOBJH320221202
02-Dec-2022 15:35:02 1189 201.6000 XLON 05003050000128961-E0Cb69LOBJGz20221202
02-Dec-2022 15:35:02 1635 201.6000 XLON 05003050000128961-E0Cb69LOBJH120221202
02-Dec-2022 15:35:02 750 201.6000 XLON 05003050000128961-E0Cb69LOBJH520221202
02-Dec-2022 15:35:13 2339 201.5000 XLON 07003070000128694-E0Cb69LOBJjo20221202
02-Dec-2022 15:35:13 2793 201.5000 XLON 07003070000128694-E0Cb69LOBJk520221202
02-Dec-2022 15:35:13 5117 201.5000 XLON 07003070000128694-E0Cb69LOBJk820221202
02-Dec-2022 15:36:15 597 201.5000 XLON 07003070000129009-E0Cb69LOBM0020221202
02-Dec-2022 15:36:15 417 201.5000 XLON 07003070000129009-E0Cb69LOBLzy20221202
02-Dec-2022 15:36:37 337 201.5000 XLON 07003070000129103-E0Cb69LOBMl020221202
02-Dec-2022 15:36:37 291 201.5000 XLON 07003070000129103-E0Cb69LOBMkw20221202
02-Dec-2022 15:36:37 1635 201.5000 XLON 07003070000129103-E0Cb69LOBMky20221202
02-Dec-2022 15:39:21 591 201.5000 XLON 07003070000129181-E0Cb69LOBRFU20221202
02-Dec-2022 15:39:21 558 201.5000 XLON 07003070000129153-E0Cb69LOBRFO20221202
02-Dec-2022 15:39:21 588 201.5000 XLON 07003070000129215-E0Cb69LOBRFY20221202
02-Dec-2022 15:39:21 2100 201.5000 XLON 07003070000129153-E0Cb69LOBRFI20221202
02-Dec-2022 15:39:21 1635 201.5000 XLON 07003070000129622-E0Cb69LOBRGx20221202
02-Dec-2022 15:39:21 2100 201.5000 XLON 07003070000129622-E0Cb69LOBRGz20221202
02-Dec-2022 15:39:21 7400 201.5000 XLON 07003070000129622-E0Cb69LOBRH120221202
02-Dec-2022 15:39:21 1647 201.5000 XLON 07003070000129622-E0Cb69LOBRGv20221202
02-Dec-2022 15:39:21 5 201.5000 XLON 07003070000129622-E0Cb69LOBRH320221202
02-Dec-2022 15:39:21 610 201.5000 XLON 05003050000129468-E0Cb69LOBRFW20221202
02-Dec-2022 15:39:22 1647 201.5000 XLON 05003050000129932-E0Cb69LOBRKe20221202
02-Dec-2022 15:39:22 700 201.5000 XLON 05003050000129932-E0Cb69LOBRKi20221202
02-Dec-2022 15:39:22 1635 201.5000 XLON 05003050000129932-E0Cb69LOBRKg20221202
02-Dec-2022 15:39:22 340 201.5000 XLON 05003050000129932-E0Cb69LOBRKc20221202
02-Dec-2022 15:39:26 769 201.5000 XLON 07003070000129652-E0Cb69LOBRRB20221202
02-Dec-2022 15:39:26 500 201.5000 XLON 05003050000129952-E0Cb69LOBRRJ20221202
02-Dec-2022 15:39:26 928 201.5000 XLON 05003050000129952-E0Cb69LOBRRM20221202
02-Dec-2022 15:39:28 848 201.4000 XLON 07003070000129166-E0Cb69LOBRY120221202
02-Dec-2022 15:39:28 3048 201.4000 XLON 05003050000129269-E0Cb69LOBRXz20221202
02-Dec-2022 15:39:28 660 201.4000 XLON 05003050000129451-E0Cb69LOBRY320221202
02-Dec-2022 15:40:15 841 201.3000 XLON 07003070000129831-E0Cb69LOBSrU20221202
02-Dec-2022 15:40:15 448 201.3000 XLON 07003070000129831-E0Cb69LOBSrW20221202
02-Dec-2022 15:40:15 749 201.3000 XLON 07003070000129831-E0Cb69LOBSrS20221202
02-Dec-2022 15:40:15 454 201.3000 XLON 07003070000129831-E0Cb69LOBSrY20221202
02-Dec-2022 15:41:04 4700 201.4000 XLON 05003050000130258-E0Cb69LOBUdt20221202
02-Dec-2022 15:41:06 274 201.4000 XLON 05003050000130324-E0Cb69LOBUj420221202
02-Dec-2022 15:41:06 1647 201.4000 XLON 05003050000130324-E0Cb69LOBUj620221202
02-Dec-2022 15:41:06 482 201.4000 XLON 05003050000130324-E0Cb69LOBUj820221202
02-Dec-2022 15:41:15 543 201.4000 XLON 05003050000130362-E0Cb69LOBUsu20221202
02-Dec-2022 15:41:15 232 201.4000 XLON 05003050000130362-E0Cb69LOBUsq20221202
02-Dec-2022 15:41:15 1647 201.4000 XLON 05003050000130362-E0Cb69LOBUss20221202
02-Dec-2022 15:41:31 933 201.3000 XLON 07003070000129890-E0Cb69LOBVAe20221202
02-Dec-2022 15:41:46 1613 201.3000 XLON 07003070000130027-E0Cb69LOBVa820221202
02-Dec-2022 15:41:46 1958 201.3000 XLON 07003070000129890-E0Cb69LOBVa620221202
02-Dec-2022 15:42:12 4 201.4000 XLON 07003070000130229-E0Cb69LOBW8T20221202
02-Dec-2022 15:42:29 780 201.4000 XLON 07003070000130249-E0Cb69LOBWd320221202
02-Dec-2022 15:42:29 2365 201.4000 XLON 05003050000130519-E0Cb69LOBWcv20221202
02-Dec-2022 15:42:29 784 201.4000 XLON 05003050000130531-E0Cb69LOBWd120221202
02-Dec-2022 15:42:29 2651 201.4000 XLON 05003050000130525-E0Cb69LOBWcz20221202
02-Dec-2022 15:42:29 153 201.4000 XLON 07003070000130249-E0Cb69LOBWdB20221202
02-Dec-2022 15:42:42 413 201.3000 XLON 05003050000130536-E0Cb69LOBX1o20221202
02-Dec-2022 15:42:48 1016 201.3000 XLON 07003070000130252-E0Cb69LOBXI420221202
02-Dec-2022 15:42:48 132 201.3000 XLON 05003050000130536-E0Cb69LOBXI220221202
02-Dec-2022 15:42:55 103 201.3000 XLON 07003070000130252-E0Cb69LOBXSS20221202
02-Dec-2022 15:42:55 1047 201.3000 XLON 05003050000130549-E0Cb69LOBXSU20221202
02-Dec-2022 15:42:55 856 201.3000 XLON 05003050000130554-E0Cb69LOBXSW20221202
02-Dec-2022 15:45:03 588 201.3000 XLON 07003070000130509-E0Cb69LOBbMu20221202
02-Dec-2022 15:45:03 759 201.3000 XLON 07003070000130498-E0Cb69LOBbMs20221202
02-Dec-2022 15:45:03 2651 201.3000 XLON 07003070000130480-E0Cb69LOBbMo20221202
02-Dec-2022 15:45:03 26 201.3000 XLON 07003070000130480-E0Cb69LOBbMq20221202
02-Dec-2022 15:45:05 1635 201.3000 XLON 05003050000131120-E0Cb69LOBbUG20221202
02-Dec-2022 15:45:05 7100 201.3000 XLON 05003050000131120-E0Cb69LOBbUK20221202
02-Dec-2022 15:45:05 502 201.3000 XLON 05003050000131120-E0Cb69LOBbUE20221202
02-Dec-2022 15:45:05 2 201.3000 XLON 05003050000131120-E0Cb69LOBbUI20221202
02-Dec-2022 15:45:06 1043 201.3000 XLON 05003050000131133-E0Cb69LOBbcq20221202
02-Dec-2022 15:45:06 437 201.3000 XLON 05003050000131133-E0Cb69LOBbcv20221202
02-Dec-2022 15:45:40 336 201.3000 XLON 05003050000131133-E0Cb69LOBciG20221202
02-Dec-2022 15:45:40 130 201.3000 XLON 05003050000131133-E0Cb69LOBcid20221202
02-Dec-2022 15:45:43 978 201.3000 XLON 05003050000131133-E0Cb69LOBcoW20221202
02-Dec-2022 15:45:43 1838 201.3000 XLON 07003070000130970-E0Cb69LOBcod20221202
02-Dec-2022 15:45:43 1743 201.3000 XLON 05003050000131133-E0Cb69LOBcoZ20221202
02-Dec-2022 15:45:43 738 201.3000 XLON 05003050000131197-E0Cb69LOBcob20221202
02-Dec-2022 15:45:54 1502 201.3000 XLON 05003050000131303-E0Cb69LOBd9f20221202
02-Dec-2022 15:45:54 531 201.3000 XLON 05003050000131329-E0Cb69LOBd9h20221202
02-Dec-2022 15:46:08 1288 201.3000 XLON 07003070000131088-E0Cb69LOBdjn20221202
02-Dec-2022 15:46:08 42 201.3000 XLON 05003050000131329-E0Cb69LOBdjj20221202
02-Dec-2022 15:46:08 677 201.3000 XLON 05003050000131343-E0Cb69LOBdjl20221202
02-Dec-2022 15:46:15 3151 201.3000 XLON 05003050000131451-E0Cb69LOBduM20221202
02-Dec-2022 15:46:15 630 201.3000 XLON 07003070000131088-E0Cb69LOBduD20221202
02-Dec-2022 15:46:15 1321 201.3000 XLON 05003050000131451-E0Cb69LOBduF20221202
02-Dec-2022 15:46:28 343 201.3000 XLON 05003050000131451-E0Cb69LOBeLP20221202
02-Dec-2022 15:46:40 333 201.3000 XLON 05003050000131451-E0Cb69LOBeaL20221202
02-Dec-2022 15:46:40 499 201.3000 XLON 05003050000131451-E0Cb69LOBeaG20221202
02-Dec-2022 15:47:38 2969 201.4000 XLON 05003050000131825-E0Cb69LOBgLc20221202
02-Dec-2022 15:47:38 7975 201.4000 XLON 07003070000131482-E0Cb69LOBgLa20221202
02-Dec-2022 15:47:57 918 201.3000 XLON 07003070000131447-E0Cb69LOBgzn20221202
02-Dec-2022 15:47:57 434 201.3000 XLON 05003050000131451-E0Cb69LOBgzf20221202
02-Dec-2022 15:47:57 1963 201.3000 XLON 05003050000131650-E0Cb69LOBgzh20221202
02-Dec-2022 15:47:57 1956 201.3000 XLON 05003050000131650-E0Cb69LOBgzj20221202
02-Dec-2022 15:48:56 544 201.3000 XLON 05003050000132153-E0Cb69LOBirM20221202
02-Dec-2022 15:48:56 544 201.3000 XLON 05003050000132153-E0Cb69LOBirO20221202
02-Dec-2022 15:48:56 1284 201.3000 XLON 05003050000132153-E0Cb69LOBirQ20221202
02-Dec-2022 15:49:35 243 201.3000 XLON 07003070000131891-E0Cb69LOBjuE20221202
02-Dec-2022 15:49:52 2579 201.3000 XLON 07003070000131891-E0Cb69LOBkJn20221202
02-Dec-2022 15:49:52 171 201.3000 XLON 07003070000131924-E0Cb69LOBkJr20221202
02-Dec-2022 15:49:52 683 201.3000 XLON 05003050000132237-E0Cb69LOBkJp20221202
02-Dec-2022 15:50:04 555 201.4000 XLON 07003070000132072-E0Cb69LOBkpP20221202
02-Dec-2022 15:50:04 4902 201.4000 XLON 07003070000132058-E0Cb69LOBkpL20221202
02-Dec-2022 15:50:17 167 201.4000 XLON 07003070000132139-E0Cb69LOBlA920221202
02-Dec-2022 15:50:17 455 201.4000 XLON 05003050000132487-E0Cb69LOBlAD20221202
02-Dec-2022 15:50:17 1014 201.4000 XLON 07003070000132139-E0Cb69LOBlA220221202
02-Dec-2022 15:50:17 203 201.4000 XLON 05003050000132487-E0Cb69LOBlAB20221202
02-Dec-2022 15:50:24 315 201.4000 XLON 05003050000132487-E0Cb69LOBlNZ20221202
02-Dec-2022 15:50:32 1642 201.4000 XLON 07003070000132191-E0Cb69LOBleE20221202
02-Dec-2022 15:50:32 1564 201.4000 XLON 07003070000132191-E0Cb69LOBleG20221202
02-Dec-2022 15:50:55 209 201.4000 XLON 07003070000132292-E0Cb69LOBmK120221202
02-Dec-2022 15:50:55 1642 201.4000 XLON 07003070000132292-E0Cb69LOBmK320221202
02-Dec-2022 15:50:55 1464 201.4000 XLON 07003070000132292-E0Cb69LOBmK520221202
02-Dec-2022 15:51:16 1642 201.4000 XLON 05003050000132691-E0Cb69LOBmzU20221202
02-Dec-2022 15:51:16 102 201.4000 XLON 05003050000132691-E0Cb69LOBmzS20221202
02-Dec-2022 15:51:16 2810 201.4000 XLON 05003050000132691-E0Cb69LOBmzY20221202
02-Dec-2022 15:51:16 3300 201.4000 XLON 05003050000132691-E0Cb69LOBmzW20221202
02-Dec-2022 15:51:16 171 201.4000 XLON 05003050000132691-E0Cb69LOBmzQ20221202
02-Dec-2022 15:52:46 3571 201.5000 XLON 07003070000132877-E0Cb69LOBpve20221202
02-Dec-2022 15:52:46 1059 201.5000 XLON 07003070000132877-E0Cb69LOBpvg20221202
02-Dec-2022 15:52:47 417 201.5000 XLON 05003050000133180-E0Cb69LOBq1X20221202
02-Dec-2022 15:52:49 622 201.5000 XLON 07003070000132915-E0Cb69LOBq6420221202
02-Dec-2022 15:52:54 381 201.5000 XLON 07003070000132958-E0Cb69LOBqNU20221202
02-Dec-2022 15:52:56 2098 201.5000 XLON 05003050000133252-E0Cb69LOBqTU20221202
02-Dec-2022 15:53:02 1956 201.4000 XLON 07003070000132385-E0Cb69LOBqlb20221202
02-Dec-2022 15:53:58 195 201.4000 XLON 05003050000132899-E0Cb69LOBsL620221202
02-Dec-2022 15:53:58 759 201.4000 XLON 05003050000133103-E0Cb69LOBsLB20221202
02-Dec-2022 15:53:58 2694 201.4000 XLON 07003070000133102-E0Cb69LOBsLJ20221202
02-Dec-2022 15:53:58 1114 201.4000 XLON 05003050000132899-E0Cb69LOBsL920221202
02-Dec-2022 15:53:58 73 201.4000 XLON 07003070000132385-E0Cb69LOBsL420221202
02-Dec-2022 15:54:30 797 201.4000 XLON 05003050000133561-E0Cb69LOBtKE20221202
02-Dec-2022 15:54:30 226 201.4000 XLON 05003050000133533-E0Cb69LOBtK120221202
02-Dec-2022 15:54:30 639 201.4000 XLON 07003070000133244-E0Cb69LOBtJz20221202
02-Dec-2022 15:54:30 640 201.4000 XLON 05003050000133537-E0Cb69LOBtKC20221202
02-Dec-2022 15:54:30 412 201.4000 XLON 05003050000133533-E0Cb69LOBtKA20221202
02-Dec-2022 15:54:30 596 201.4000 XLON 07003070000133102-E0Cb69LOBtJv20221202
02-Dec-2022 15:54:30 691 201.4000 XLON 05003050000133609-E0Cb69LOBtKK20221202
02-Dec-2022 15:54:30 586 201.4000 XLON 05003050000133581-E0Cb69LOBtKG20221202
02-Dec-2022 15:54:30 665 201.4000 XLON 05003050000133591-E0Cb69LOBtKI20221202
02-Dec-2022 15:54:32 993 201.3000 XLON 05003050000133597-E0Cb69LOBtPP20221202
02-Dec-2022 15:54:32 1004 201.3000 XLON 05003050000133472-E0Cb69LOBtP920221202
02-Dec-2022 15:54:32 641 201.3000 XLON 07003070000133256-E0Cb69LOBtPB20221202
02-Dec-2022 15:54:32 574 201.3000 XLON 07003070000133298-E0Cb69LOBtPN20221202
02-Dec-2022 15:54:32 562 201.3000 XLON 07003070000133294-E0Cb69LOBtPL20221202
02-Dec-2022 15:54:32 631 201.3000 XLON 07003070000133313-E0Cb69LOBtPR20221202
02-Dec-2022 15:54:32 900 201.3000 XLON 05003050000133416-E0Cb69LOBtP520221202
02-Dec-2022 15:54:32 1577 201.3000 XLON 05003050000133396-E0Cb69LOBtP320221202
02-Dec-2022 15:54:32 575 201.3000 XLON 07003070000133265-E0Cb69LOBtPD20221202
02-Dec-2022 15:54:32 947 201.3000 XLON 05003050000133469-E0Cb69LOBtP720221202
02-Dec-2022 15:54:32 572 201.3000 XLON 07003070000133276-E0Cb69LOBtPF20221202
02-Dec-2022 15:54:32 574 201.3000 XLON 07003070000133285-E0Cb69LOBtPH20221202
02-Dec-2022 15:54:32 624 201.3000 XLON 07003070000133290-E0Cb69LOBtPJ20221202
02-Dec-2022 15:55:46 1543 201.2000 XLON 07003070000133620-E0Cb69LOBvaa20221202
02-Dec-2022 15:55:46 589 201.2000 XLON 07003070000133620-E0Cb69LOBvaY20221202
02-Dec-2022 15:56:01 476 201.2000 XLON 07003070000133678-E0Cb69LOBvzD20221202
02-Dec-2022 15:56:01 156 201.2000 XLON 07003070000133678-E0Cb69LOBvzF20221202
02-Dec-2022 15:56:01 1642 201.2000 XLON 07003070000133678-E0Cb69LOBvzB20221202
02-Dec-2022 15:56:01 92 201.2000 XLON 07003070000133678-E0Cb69LOBvz920221202
02-Dec-2022 15:56:17 1635 201.2000 XLON 07003070000133725-E0Cb69LOBwQy20221202
02-Dec-2022 15:56:17 865 201.2000 XLON 07003070000133725-E0Cb69LOBwR020221202
02-Dec-2022 15:56:35 742 201.2000 XLON 05003050000134108-E0Cb69LOBx4O20221202
02-Dec-2022 15:56:35 1642 201.2000 XLON 05003050000134108-E0Cb69LOBx4M20221202
02-Dec-2022 15:56:43 543 201.1000 XLON 05003050000133652-E0Cb69LOBxNK20221202
02-Dec-2022 15:57:12 185 201.1000 XLON 05003050000133652-E0Cb69LOByQI20221202
02-Dec-2022 15:57:12 835 201.1000 XLON 05003050000133652-E0Cb69LOByQR20221202
02-Dec-2022 15:57:12 3000 201.1000 XLON 05003050000133652-E0Cb69LOByQK20221202
02-Dec-2022 15:57:14 562 201.0000 XLON 07003070000133934-E0Cb69LOBydC20221202
02-Dec-2022 15:57:14 3170 201.0000 XLON 07003070000133890-E0Cb69LOByd420221202
02-Dec-2022 15:57:14 1219 201.0000 XLON 07003070000133907-E0Cb69LOByd620221202
02-Dec-2022 15:57:14 897 201.0000 XLON 07003070000133953-E0Cb69LOBydG20221202
02-Dec-2022 15:57:15 954 201.0000 XLON 05003050000134261-E0Cb69LOBydE20221202
02-Dec-2022 15:57:15 722 201.0000 XLON 05003050000134234-E0Cb69LOByd820221202
02-Dec-2022 15:57:15 655 201.0000 XLON 05003050000134242-E0Cb69LOBydA20221202
02-Dec-2022 15:57:15 903 201.0000 XLON 05003050000134291-E0Cb69LOBydI20221202
02-Dec-2022 15:58:26 4 200.9000 XLON 05003050000134703-E0Cb69LOC18o20221202
02-Dec-2022 15:58:26 73 200.9000 XLON 05003050000134703-E0Cb69LOC18q20221202
02-Dec-2022 15:59:09 815 200.9000 XLON 05003050000134707-E0Cb69LOC2NJ20221202
02-Dec-2022 15:59:09 1567 200.9000 XLON 05003050000134707-E0Cb69LOC2NN20221202
02-Dec-2022 15:59:09 47 200.9000 XLON 05003050000134776-E0Cb69LOC2NT20221202
02-Dec-2022 15:59:09 704 200.9000 XLON 05003050000134733-E0Cb69LOC2NP20221202
02-Dec-2022 15:59:09 725 200.9000 XLON 07003070000134451-E0Cb69LOC2NR20221202
02-Dec-2022 15:59:35 671 200.9000 XLON 05003050000134776-E0Cb69LOC35K20221202
02-Dec-2022 15:59:35 4 200.9000 XLON 07003070000134582-E0Cb69LOC35S20221202
02-Dec-2022 15:59:35 2658 200.9000 XLON 07003070000134582-E0Cb69LOC35M20221202
02-Dec-2022 15:59:35 2 200.9000 XLON 07003070000134582-E0Cb69LOC35U20221202
02-Dec-2022 15:59:36 2494 200.9000 XLON 07003070000134582-E0Cb69LOC35w20221202
02-Dec-2022 15:59:36 376 200.9000 XLON 05003050000134992-E0Cb69LOC36020221202
02-Dec-2022 15:59:36 559 200.9000 XLON 05003050000134963-E0Cb69LOC35y20221202
02-Dec-2022 15:59:40 413 200.9000 XLON 05003050000135014-E0Cb69LOC3Ad20221202
02-Dec-2022 15:59:40 184 200.9000 XLON 05003050000134992-E0Cb69LOC3Ab20221202
02-Dec-2022 15:59:45 307 200.9000 XLON 05003050000135014-E0Cb69LOC3Il20221202
02-Dec-2022 15:59:55 815 200.9000 XLON 05003050000135081-E0Cb69LOC3bj20221202
02-Dec-2022 15:59:55 605 200.9000 XLON 05003050000135086-E0Cb69LOC3bl20221202
02-Dec-2022 15:59:55 553 200.9000 XLON 05003050000135075-E0Cb69LOC3bh20221202
02-Dec-2022 15:59:55 144 200.9000 XLON 05003050000135014-E0Cb69LOC3bb20221202
02-Dec-2022 15:59:55 651 200.9000 XLON 07003070000134765-E0Cb69LOC3bf20221202
02-Dec-2022 15:59:55 161 200.9000 XLON 05003050000135104-E0Cb69LOC3bp20221202
02-Dec-2022 15:59:55 660 200.9000 XLON 05003050000135104-E0Cb69LOC3bn20221202
02-Dec-2022 16:00:12 1564 200.9000 XLON 07003070000135097-E0Cb69LOC4Gc20221202
02-Dec-2022 16:00:12 80 200.9000 XLON 07003070000135097-E0Cb69LOC4Gf20221202
02-Dec-2022 16:00:21 346 200.9000 XLON 07003070000135097-E0Cb69LOC4dI20221202
02-Dec-2022 16:00:24 1061 200.9000 XLON 07003070000135097-E0Cb69LOC4w020221202
02-Dec-2022 16:00:33 1635 200.9000 XLON 07003070000135284-E0Cb69LOC5mv20221202
02-Dec-2022 16:00:33 6 200.9000 XLON 07003070000135284-E0Cb69LOC5mt20221202
02-Dec-2022 16:00:33 1598 200.9000 XLON 07003070000135284-E0Cb69LOC5mx20221202
02-Dec-2022 16:00:48 806 200.8000 XLON 07003070000134768-E0Cb69LOC6f020221202
02-Dec-2022 16:00:59 3558 200.8000 XLON 07003070000134768-E0Cb69LOC7Ej20221202
02-Dec-2022 16:01:48 1900 201.0000 XLON 07003070000135728-E0Cb69LOC9FP20221202
02-Dec-2022 16:01:48 543 201.0000 XLON 07003070000135728-E0Cb69LOC9FN20221202
02-Dec-2022 16:02:16 417 201.3000 XLON 05003050000136187-E0Cb69LOCAN320221202
02-Dec-2022 16:02:16 734 201.3000 XLON 05003050000136187-E0Cb69LOCAN120221202
02-Dec-2022 16:02:16 1642 201.3000 XLON 05003050000136187-E0Cb69LOCAN520221202
02-Dec-2022 16:02:45 1900 201.4000 XLON 05003050000136335-E0Cb69LOCBQo20221202
02-Dec-2022 16:02:45 1642 201.4000 XLON 05003050000136335-E0Cb69LOCBQk20221202
02-Dec-2022 16:02:45 1635 201.4000 XLON 05003050000136335-E0Cb69LOCBQm20221202
02-Dec-2022 16:02:46 1642 201.4000 XLON 07003070000136062-E0Cb69LOCBRu20221202
02-Dec-2022 16:02:46 546 201.4000 XLON 07003070000136062-E0Cb69LOCBRs20221202
02-Dec-2022 16:02:46 421 201.3000 XLON 05003050000136267-E0Cb69LOCBS520221202
02-Dec-2022 16:02:46 1173 201.4000 XLON 07003070000136062-E0Cb69LOCBRw20221202
02-Dec-2022 16:02:46 3541 201.3000 XLON 05003050000136267-E0Cb69LOCBS720221202
02-Dec-2022 16:02:46 3000 201.3000 XLON 05003050000136267-E0Cb69LOCBS320221202
02-Dec-2022 16:04:24 7898 201.3000 XLON 05003050000136740-E0Cb69LOCEaH20221202
02-Dec-2022 16:04:54 144 201.3000 XLON 05003050000136917-E0Cb69LOCFNF20221202
02-Dec-2022 16:05:48 827 201.3000 XLON 07003070000136613-E0Cb69LOCHEb20221202
02-Dec-2022 16:05:48 597 201.3000 XLON 07003070000136654-E0Cb69LOCHEh20221202
02-Dec-2022 16:05:48 546 201.3000 XLON 07003070000136630-E0Cb69LOCHEf20221202
02-Dec-2022 16:05:48 4232 201.3000 XLON 05003050000137248-E0Cb69LOCHEt20221202
02-Dec-2022 16:05:48 789 201.3000 XLON 07003070000136674-E0Cb69LOCHEj20221202
02-Dec-2022 16:05:48 437 201.3000 XLON 05003050000136917-E0Cb69LOCHEZ20221202
02-Dec-2022 16:05:48 288 201.3000 XLON 05003050000136917-E0Cb69LOCHEW20221202
02-Dec-2022 16:05:48 554 201.3000 XLON 05003050000137045-E0Cb69LOCHEp20221202
02-Dec-2022 16:05:48 549 201.3000 XLON 05003050000137063-E0Cb69LOCHEr20221202
02-Dec-2022 16:05:48 757 201.3000 XLON 05003050000136919-E0Cb69LOCHEd20221202
02-Dec-2022 16:05:48 648 201.3000 XLON 05003050000137022-E0Cb69LOCHEn20221202
02-Dec-2022 16:06:28 1000 201.5000 XLON 05003050000137437-E0Cb69LOCILR20221202
02-Dec-2022 16:06:28 526 201.5000 XLON 05003050000137437-E0Cb69LOCILP20221202
02-Dec-2022 16:06:28 417 201.5000 XLON 05003050000137437-E0Cb69LOCILT20221202
02-Dec-2022 16:06:29 3210 201.5000 XLON 05003050000137445-E0Cb69LOCIMr20221202
02-Dec-2022 16:06:29 3000 201.5000 XLON 05003050000137445-E0Cb69LOCIMn20221202
02-Dec-2022 16:06:51 831 201.5000 XLON 07003070000137198-E0Cb69LOCIpd20221202
02-Dec-2022 16:06:51 840 201.5000 XLON 05003050000137511-E0Cb69LOCIpS20221202
02-Dec-2022 16:06:51 720 201.5000 XLON 05003050000137514-E0Cb69LOCIpi20221202
02-Dec-2022 16:07:07 934 201.5000 XLON 07003070000137288-E0Cb69LOCJIP20221202
02-Dec-2022 16:07:07 1586 201.5000 XLON 07003070000137288-E0Cb69LOCJIR20221202
02-Dec-2022 16:08:03 1900 201.6000 XLON 07003070000137537-E0Cb69LOCKxy20221202
02-Dec-2022 16:08:03 34 201.6000 XLON 07003070000137537-E0Cb69LOCKxu20221202
02-Dec-2022 16:08:03 1589 201.6000 XLON 07003070000137537-E0Cb69LOCKxw20221202
02-Dec-2022 16:08:04 934 201.6000 XLON 07003070000137543-E0Cb69LOCKzk20221202
02-Dec-2022 16:08:04 1817 201.6000 XLON 07003070000137543-E0Cb69LOCKzm20221202
02-Dec-2022 16:08:04 1605 201.6000 XLON 07003070000137543-E0Cb69LOCKzi20221202
02-Dec-2022 16:08:16 590 201.5000 XLON 07003070000137400-E0Cb69LOCLSY20221202
02-Dec-2022 16:08:16 2466 201.5000 XLON 05003050000137676-E0Cb69LOCLSM20221202
02-Dec-2022 16:08:16 567 201.5000 XLON 07003070000137411-E0Cb69LOCLSa20221202
02-Dec-2022 16:08:16 836 201.5000 XLON 05003050000137758-E0Cb69LOCLSc20221202
02-Dec-2022 16:08:16 308 201.5000 XLON 07003070000137472-E0Cb69LOCLSj20221202
02-Dec-2022 16:08:16 564 201.5000 XLON 07003070000137472-E0Cb69LOCLSg20221202
02-Dec-2022 16:08:16 601 201.5000 XLON 07003070000137379-E0Cb69LOCLSU20221202
02-Dec-2022 16:08:16 636 201.5000 XLON 05003050000137782-E0Cb69LOCLSe20221202
02-Dec-2022 16:09:05 2397 201.5000 XLON 05003050000138145-E0Cb69LOCN6W20221202
02-Dec-2022 16:10:37 3214 201.7000 XLON 05003050000138558-E0Cb69LOCPeo20221202
02-Dec-2022 16:10:37 3000 201.7000 XLON 05003050000138558-E0Cb69LOCPec20221202
02-Dec-2022 16:10:39 2881 201.7000 XLON 05003050000138603-E0Cb69LOCPj320221202
02-Dec-2022 16:10:39 4413 201.7000 XLON 05003050000138603-E0Cb69LOCPj120221202
02-Dec-2022 16:10:52 849 201.7000 XLON 05003050000138677-E0Cb69LOCQ9G20221202
02-Dec-2022 16:10:52 831 201.7000 XLON 07003070000138325-E0Cb69LOCQ9M20221202
02-Dec-2022 16:11:04 1900 201.7000 XLON 05003050000138737-E0Cb69LOCQiH20221202
02-Dec-2022 16:11:17 1989 201.7000 XLON 05003050000138795-E0Cb69LOCREP20221202
02-Dec-2022 16:11:20 455 201.7000 XLON 05003050000138795-E0Cb69LOCRJD20221202
02-Dec-2022 16:11:21 317 201.7000 XLON 05003050000138795-E0Cb69LOCRL720221202
02-Dec-2022 16:12:46 3000 202.1000 XLON 05003050000139281-E0Cb69LOCUFv20221202
02-Dec-2022 16:12:46 289 202.1000 XLON 05003050000139281-E0Cb69LOCUG620221202
02-Dec-2022 16:12:49 2393 202.1000 XLON 07003070000138950-E0Cb69LOCUIv20221202
02-Dec-2022 16:12:49 5765 202.1000 XLON 05003050000139281-E0Cb69LOCUIp20221202
02-Dec-2022 16:12:49 1672 202.1000 XLON 07003070000138950-E0Cb69LOCUIy20221202
02-Dec-2022 16:12:49 607 202.1000 XLON 05003050000139281-E0Cb69LOCUIt20221202
02-Dec-2022 16:12:54 9035 202.0000 XLON 05003050000139230-E0Cb69LOCUWl20221202
02-Dec-2022 16:12:56 8783 201.9000 XLON 07003070000138941-E0Cb69LOCUa920221202
02-Dec-2022 16:14:29 2 201.9000 XLON 07003070000139342-E0Cb69LOCWpY20221202
02-Dec-2022 16:14:29 1415 201.9000 XLON 07003070000139342-E0Cb69LOCWpc20221202
02-Dec-2022 16:14:29 476 201.9000 XLON 07003070000139342-E0Cb69LOCWpU20221202
02-Dec-2022 16:14:29 1673 201.9000 XLON 07003070000139342-E0Cb69LOCWpa20221202
02-Dec-2022 16:14:29 4 201.9000 XLON 07003070000139342-E0Cb69LOCWpW20221202
02-Dec-2022 16:15:05 584 201.8000 XLON 05003050000139343-E0Cb69LOCXnY20221202
02-Dec-2022 16:15:05 7656 201.8000 XLON 05003050000139680-E0Cb69LOCXna20221202
02-Dec-2022 16:15:09 431 201.7000 XLON 07003070000139343-E0Cb69LOCXx720221202
02-Dec-2022 16:15:09 3137 201.7000 XLON 07003070000139343-E0Cb69LOCXxD20221202
02-Dec-2022 16:15:09 3258 201.7000 XLON 07003070000139343-E0Cb69LOCXxB20221202
02-Dec-2022 16:16:40 300 201.6000 XLON 05003050000140242-E0Cb69LOCb7H20221202
02-Dec-2022 16:17:19 383 201.6000 XLON 05003050000140242-E0Cb69LOCcMg20221202
02-Dec-2022 16:17:40 706 201.6000 XLON 05003050000140242-E0Cb69LOCcli20221202
02-Dec-2022 16:17:55 2637 201.6000 XLON 05003050000140242-E0Cb69LOCdAE20221202
02-Dec-2022 16:18:45 652 201.6000 XLON 05003050000140242-E0Cb69LOCeYr20221202
02-Dec-2022 16:20:09 1465 201.8000 XLON 05003050000141577-E0Cb69LOChAr20221202
02-Dec-2022 16:20:09 1469 201.8000 XLON 05003050000141577-E0Cb69LOChAt20221202
02-Dec-2022 16:20:09 21798 201.8000 XLON 05003050000141577-E0Cb69LOChAp20221202
02-Dec-2022 16:20:36 1586 201.8000 XLON 05003050000141758-E0Cb69LOChsQ20221202
02-Dec-2022 16:20:36 485 201.8000 XLON 05003050000141758-E0Cb69LOChsS20221202
02-Dec-2022 16:21:21 4190 201.7000 XLON 07003070000141442-E0Cb69LOCjAU20221202
02-Dec-2022 16:21:21 686 201.7000 XLON 07003070000141637-E0Cb69LOCjAY20221202
02-Dec-2022 16:21:21 245 201.7000 XLON 07003070000141696-E0Cb69LOCjAg20221202
02-Dec-2022 16:21:21 645 201.7000 XLON 05003050000141922-E0Cb69LOCjAW20221202
02-Dec-2022 16:21:21 642 201.7000 XLON 05003050000141969-E0Cb69LOCjAc20221202
02-Dec-2022 16:21:54 2499 201.8000 XLON 07003070000141844-E0Cb69LOCjzU20221202
02-Dec-2022 16:21:54 504 201.8000 XLON 07003070000141844-E0Cb69LOCjzO20221202
02-Dec-2022 16:21:54 3998 201.8000 XLON 07003070000141844-E0Cb69LOCjzS20221202
02-Dec-2022 16:21:54 784 201.8000 XLON 07003070000141844-E0Cb69LOCjzQ20221202
02-Dec-2022 16:22:25 1830 201.9000 XLON 07003070000142052-E0Cb69LOCkut20221202
02-Dec-2022 16:22:25 270 201.9000 XLON 07003070000142052-E0Cb69LOCkur20221202
02-Dec-2022 16:22:39 70 201.9000 XLON 07003070000142112-E0Cb69LOClQE20221202
02-Dec-2022 16:22:39 810 201.9000 XLON 07003070000142112-E0Cb69LOClQG20221202
02-Dec-2022 16:22:39 1714 201.9000 XLON 07003070000142112-E0Cb69LOClQI20221202
02-Dec-2022 16:22:57 1900 201.9000 XLON 05003050000142481-E0Cb69LOClye20221202
02-Dec-2022 16:22:57 179 201.9000 XLON 05003050000142481-E0Cb69LOClyg20221202
02-Dec-2022 16:23:11 1900 201.9000 XLON 07003070000142270-E0Cb69LOCmOI20221202
02-Dec-2022 16:25:21 809 202.0000 XLON 05003050000143248-E0Cb69LOCqa320221202
02-Dec-2022 16:25:21 6147 202.0000 XLON 05003050000143248-E0Cb69LOCqa120221202
02-Dec-2022 16:25:21 130 202.0000 XLON 05003050000143248-E0Cb69LOCqa720221202
02-Dec-2022 16:25:21 863 202.0000 XLON 05003050000143248-E0Cb69LOCqa920221202
02-Dec-2022 16:25:21 400 202.0000 XLON 05003050000143248-E0Cb69LOCqaB20221202
02-Dec-2022 16:25:21 4764 202.0000 XLON 05003050000143248-E0Cb69LOCqa520221202
02-Dec-2022 16:25:21 98 202.0000 XLON 05003050000143248-E0Cb69LOCqaD20221202
02-Dec-2022 16:25:22 550 202.0000 XLON 07003070000142939-E0Cb69LOCqcu20221202
02-Dec-2022 16:25:22 543 202.0000 XLON 07003070000142939-E0Cb69LOCqcs20221202
02-Dec-2022 16:25:22 660 202.0000 XLON 07003070000142939-E0Cb69LOCqcq20221202
02-Dec-2022 16:25:23 1016 202.0000 XLON 07003070000142952-E0Cb69LOCqeg20221202
02-Dec-2022 16:25:25 3000 202.1000 XLON 07003070000142974-E0Cb69LOCqoc20221202
02-Dec-2022 16:25:41 932 202.2000 XLON 05003050000143443-E0Cb69LOCrTu20221202
02-Dec-2022 16:25:41 1080 202.2000 XLON 05003050000143443-E0Cb69LOCrTq20221202
02-Dec-2022 16:25:41 3000 202.2000 XLON 05003050000143443-E0Cb69LOCrTs20221202
02-Dec-2022 16:26:04 575 202.1000 XLON 07003070000143089-E0Cb69LOCsPx20221202
02-Dec-2022 16:26:04 2599 202.1000 XLON 07003070000142974-E0Cb69LOCsPt20221202
02-Dec-2022 16:26:04 1900 202.2000 XLON 07003070000143309-E0Cb69LOCsP420221202
02-Dec-2022 16:26:04 505 202.2000 XLON 07003070000143309-E0Cb69LOCsP620221202
02-Dec-2022 16:26:42 95 202.2000 XLON 05003050000143837-E0Cb69LOCtWV20221202
02-Dec-2022 16:26:42 760 202.2000 XLON 05003050000143837-E0Cb69LOCtWX20221202
02-Dec-2022 16:26:42 1644 202.2000 XLON 05003050000143837-E0Cb69LOCtWZ20221202
02-Dec-2022 16:26:58 2175 202.2000 XLON 07003070000143674-E0Cb69LOCuIT20221202
02-Dec-2022 16:27:27 1695 202.3000 XLON 05003050000144153-E0Cb69LOCvGr20221202
02-Dec-2022 16:27:27 2112 202.3000 XLON 05003050000144153-E0Cb69LOCvGt20221202
02-Dec-2022 16:27:27 793 202.3000 XLON 05003050000144153-E0Cb69LOCvGp20221202
02-Dec-2022 16:27:43 446 202.3000 XLON 05003050000144246-E0Cb69LOCvpd20221202
02-Dec-2022 16:27:43 706 202.3000 XLON 05003050000144246-E0Cb69LOCvpf20221202
02-Dec-2022 16:27:51 17 202.3000 XLON 07003070000143992-E0Cb69LOCw1S20221202
02-Dec-2022 16:27:51 9 202.3000 XLON 07003070000143992-E0Cb69LOCw1O20221202
02-Dec-2022 16:27:51 1134 202.3000 XLON 07003070000143992-E0Cb69LOCw1Q20221202
02-Dec-2022 16:27:51 598 202.3000 XLON 07003070000143992-E0Cb69LOCw1b20221202
02-Dec-2022 16:27:51 231 202.3000 XLON 07003070000143992-E0Cb69LOCw1Z20221202
02-Dec-2022 16:27:51 7 202.3000 XLON 07003070000143992-E0Cb69LOCw1d20221202
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFERFLLFIIFRecent news on Aberdeen
See all newsREG - Aberdeen Group PLC Alpha Group Intl PLC - Form 8.3 - Alpha Group PLC
AnnouncementREG - Aberdeen Group PLC ME Group Intl. - Form 8.3 - Me Group International PLC
AnnouncementREG - Aberdeen Group PLC Tritax Big Box REIT Warehouse REIT PLC - Form 8 (DD) - Tritax Big Box REIT PLC
AnnouncementREG - Aberdeen Group PLC Assura plc Primary Health Props - Form 8.3 - Assura plc
AnnouncementREG - Aberdeen Group PLC Assura plc Primary Health Props - Form 8.3 - Assura PLC
Announcement