REG - abrdn PLC - Transaction in Own Shares
15/06/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230615:nRSO7535Ca&default-theme=true
RNS Number : 7535C abrdn PLC 15 June 2023
Transactions in own shares
abrdn plc (the "Company") announces that on 14 June 2023 it purchased the
following number of its ordinary shares of 13(61/63) pence each on the London
Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan
Securities plc.
London Stock Exchange Cboe Europe BXE Cboe Europe CXE
Number of ordinary shares purchased 1,439,790 498,982 270,000
Highest price paid (per ordinary share) GBp 218.0000 GBp 218.1000 GBp 218.1000
Lowest price paid (per ordinary share) GBp 215.2000 GBp 215.2000 GBp 215.2000
Volume weighted average price paid (per ordinary share) GBp 216.7713 GBp 216.7564 GBp 216.7551
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately
£26,448,392 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time Volume Price (GBp) Platform Transaction Reference Number
14-Jun-2023 08:02:25 1672 215.9000 XLON 07002070000004129-E0ErkOZyCpOX20230614
14-Jun-2023 08:02:40 1192 215.4000 CHIX 40042400400001561-1100008DV20230614
14-Jun-2023 08:02:40 1824 215.5000 CHIX 40042400400001563-1100008DU20230614
14-Jun-2023 08:03:56 579 215.5000 XLON 07002070000004526-E0ErkOZyCrua20230614
14-Jun-2023 08:03:56 814 215.5000 XLON 07002070000004526-E0ErkOZyCruc20230614
14-Jun-2023 08:04:39 1689 215.9000 XLON 07002070000005074-E0ErkOZyCtjb20230614
14-Jun-2023 08:04:40 2075 215.9000 XLON 05002050000005024-E0ErkOZyCtkR20230614
14-Jun-2023 08:04:41 2075 215.9000 XLON 07002070000005088-E0ErkOZyCtn020230614
14-Jun-2023 08:04:44 282 215.9000 XLON 07002070000005098-E0ErkOZyCtsd20230614
14-Jun-2023 08:04:47 1660 215.9000 XLON 07002070000005109-E0ErkOZyCtyc20230614
14-Jun-2023 08:05:07 1548 215.9000 XLON 07002070000005227-E0ErkOZyCuRp20230614
14-Jun-2023 08:05:07 1548 215.9000 XLON 07002070000005227-E0ErkOZyCuRr20230614
14-Jun-2023 08:05:07 42 215.9000 XLON 07002070000005227-E0ErkOZyCuRn20230614
14-Jun-2023 08:05:07 811 215.9000 XLON 07002070000005227-E0ErkOZyCuRt20230614
14-Jun-2023 08:05:56 456 215.9000 XLON 05002050000005577-E0ErkOZyCw8l20230614
14-Jun-2023 08:05:56 1548 215.9000 XLON 05002050000005577-E0ErkOZyCw8n20230614
14-Jun-2023 08:06:35 395 216.1000 XLON 07002070000005824-E0ErkOZyCx4x20230614
14-Jun-2023 08:06:36 1363 216.1000 XLON 07002070000005827-E0ErkOZyCx9b20230614
14-Jun-2023 08:06:43 1499 216.1000 XLON 05002050000005800-E0ErkOZyCxMI20230614
14-Jun-2023 08:07:01 42 216.1000 XLON 05002050000005878-E0ErkOZyCxr220230614
14-Jun-2023 08:07:38 1459 216.1000 XLON 05002050000006038-E0ErkOZyCyPx20230614
14-Jun-2023 08:07:38 1308 216.1000 XLON 05002050000005878-E0ErkOZyCyPH20230614
14-Jun-2023 08:07:38 26 216.1000 XLON 05002050000006038-E0ErkOZyCyPz20230614
14-Jun-2023 08:07:40 101 215.9000 CHIX 24042240400002963-110000A2L20230614
14-Jun-2023 08:07:40 1620 216.1000 XLON 05002050000006042-E0ErkOZyCyVQ20230614
14-Jun-2023 08:07:40 347 215.9000 BATE 40022400200003367-1000098P20230614
14-Jun-2023 08:07:40 1341 215.9000 CHIX 24042240400002963-110000A2M20230614
14-Jun-2023 08:07:40 1322 216.0000 CHIX 40042400400003226-110000A2K20230614
14-Jun-2023 08:07:40 1553 215.9000 BATE 24022240200003348-1000098Q20230614
14-Jun-2023 08:07:40 1900 215.9000 BATE 40022400200003367-1000098N20230614
14-Jun-2023 08:07:40 1900 215.9000 BATE 40022400200003367-1000098O20230614
14-Jun-2023 08:07:40 2459 215.9000 BATE 24022240200003348-1000098R20230614
14-Jun-2023 08:07:41 1274 215.8000 CHIX 24042240400002962-110000A2N20230614
14-Jun-2023 08:07:41 1500 215.8000 XLON 07002070000005677-E0ErkOZyCyXN20230614
14-Jun-2023 08:07:41 715 215.7000 BATE 24022240200003820-1000098V20230614
14-Jun-2023 08:07:41 672 215.7000 BATE 40022400200003843-1000098W20230614
14-Jun-2023 08:07:41 1363 215.7000 XLON 05002050000005783-E0ErkOZyCyXi20230614
14-Jun-2023 08:07:41 749 215.7000 BATE 24022240200003819-1000098U20230614
14-Jun-2023 08:07:48 973 215.6000 BATE 24022240200003837-100009AN20230614
14-Jun-2023 08:08:50 288 215.7000 XLON 05002050000006339-E0ErkOZyD0jl20230614
14-Jun-2023 08:08:50 182 215.7000 XLON 05002050000006339-E0ErkOZyD0jp20230614
14-Jun-2023 08:08:50 1257 215.7000 XLON 05002050000006339-E0ErkOZyD0ji20230614
14-Jun-2023 08:08:50 182 215.7000 XLON 05002050000006339-E0ErkOZyD0jg20230614
14-Jun-2023 08:08:57 1618 215.7000 XLON 05002050000006453-E0ErkOZyD0x820230614
14-Jun-2023 08:09:19 1470 215.7000 XLON 07002070000006603-E0ErkOZyD1Hc20230614
14-Jun-2023 08:09:54 390 215.8000 XLON 05002050000006610-E0ErkOZyD1nn20230614
14-Jun-2023 08:09:54 947 215.8000 XLON 05002050000006610-E0ErkOZyD1np20230614
14-Jun-2023 08:09:59 1603 215.8000 XLON 07002070000006738-E0ErkOZyD1qz20230614
14-Jun-2023 08:10:13 1721 215.9000 XLON 05002050000006766-E0ErkOZyD2Sd20230614
14-Jun-2023 08:11:07 42 216.0000 XLON 07002070000006915-E0ErkOZyD4Yq20230614
14-Jun-2023 08:11:45 968 216.0000 CHIX 24042240400004535-110000BEM20230614
14-Jun-2023 08:11:45 1104 216.0000 XLON 07002070000006915-E0ErkOZyD5Pg20230614
14-Jun-2023 08:11:45 443 216.0000 XLON 07002070000006915-E0ErkOZyD5Pk20230614
14-Jun-2023 08:11:58 67 216.0000 XLON 05002050000007133-E0ErkOZyD5jK20230614
14-Jun-2023 08:11:58 1900 216.0000 XLON 05002050000007133-E0ErkOZyD5jF20230614
14-Jun-2023 08:11:59 1311 216.0000 XLON 07002070000007221-E0ErkOZyD5l120230614
14-Jun-2023 08:12:00 1299 216.0000 XLON 07002070000007225-E0ErkOZyD5oj20230614
14-Jun-2023 08:12:05 378 216.0000 XLON 05002050000007179-E0ErkOZyD60x20230614
14-Jun-2023 08:12:34 42 216.0000 XLON 05002050000007179-E0ErkOZyD6o820230614
14-Jun-2023 08:13:27 990 216.3000 XLON 07002070000007469-E0ErkOZyD7Rz20230614
14-Jun-2023 08:13:27 481 216.3000 XLON 07002070000007469-E0ErkOZyD7Rv20230614
14-Jun-2023 08:13:28 239 216.3000 XLON 05002050000007426-E0ErkOZyD7Sb20230614
14-Jun-2023 08:13:28 1139 216.3000 XLON 05002050000007426-E0ErkOZyD7Sd20230614
14-Jun-2023 08:13:29 1378 216.3000 XLON 07002070000007472-E0ErkOZyD7TP20230614
14-Jun-2023 08:13:30 1378 216.3000 XLON 05002050000007429-E0ErkOZyD7Tt20230614
14-Jun-2023 08:13:32 971 216.3000 XLON 07002070000007477-E0ErkOZyD7VN20230614
14-Jun-2023 08:13:32 407 216.3000 XLON 07002070000007477-E0ErkOZyD7VL20230614
14-Jun-2023 08:13:33 1378 216.3000 XLON 07002070000007482-E0ErkOZyD7Vj20230614
14-Jun-2023 08:13:34 1332 216.2000 CHIX 24042240400005346-110000BSO20230614
14-Jun-2023 08:13:43 1378 216.3000 XLON 07002070000007512-E0ErkOZyD7kf20230614
14-Jun-2023 08:14:07 1334 216.3000 XLON 05002050000007524-E0ErkOZyD8Eo20230614
14-Jun-2023 08:14:16 1007 216.0000 XLON 05002050000007179-E0ErkOZyD8Qv20230614
14-Jun-2023 08:14:16 3578 216.1000 BATE 24022240200006708-10000AJK20230614
14-Jun-2023 08:14:16 936 216.1000 CHIX 40042400400005323-110000BYO20230614
14-Jun-2023 08:14:16 225 216.1000 CHIX 40042400400005323-110000BYN20230614
14-Jun-2023 08:14:16 701 216.1000 BATE 40022400200006657-10000AJI20230614
14-Jun-2023 08:14:16 3797 216.1000 BATE 40022400200006657-10000AJJ20230614
14-Jun-2023 08:14:16 886 216.0000 BATE 40022400200006689-10000AJL20230614
14-Jun-2023 08:16:00 94 216.3000 XLON 07002070000007895-E0ErkOZyDB8H20230614
14-Jun-2023 08:16:23 421 216.3000 XLON 07002070000007895-E0ErkOZyDBVW20230614
14-Jun-2023 08:16:23 1248 216.3000 XLON 07002070000007895-E0ErkOZyDBVU20230614
14-Jun-2023 08:16:23 1144 216.2000 CHIX 24042240400006160-110000CM720230614
14-Jun-2023 08:16:24 1615 216.2000 XLON 05002050000007971-E0ErkOZyDBWu20230614
14-Jun-2023 08:16:39 46 216.2000 XLON 05002050000007976-E0ErkOZyDBiK20230614
14-Jun-2023 08:16:39 1739 216.2000 XLON 07002070000007989-E0ErkOZyDBiI20230614
14-Jun-2023 08:16:39 626 216.2000 XLON 05002050000007976-E0ErkOZyDBiS20230614
14-Jun-2023 08:16:40 456 216.2000 XLON 05002050000008021-E0ErkOZyDBk220230614
14-Jun-2023 08:16:40 1407 216.2000 XLON 05002050000008021-E0ErkOZyDBk420230614
14-Jun-2023 08:16:45 875 216.2000 XLON 05002050000008042-E0ErkOZyDBuy20230614
14-Jun-2023 08:16:45 1615 216.2000 XLON 07002070000008051-E0ErkOZyDBuZ20230614
14-Jun-2023 08:16:45 799 216.2000 XLON 05002050000008042-E0ErkOZyDBuu20230614
14-Jun-2023 08:16:46 108 216.1000 CHIX 40042400400005751-110000CPY20230614
14-Jun-2023 08:16:46 1329 216.1000 CHIX 40042400400005751-110000CPZ20230614
14-Jun-2023 08:16:46 1792 216.1000 XLON 05002050000007672-E0ErkOZyDC2720230614
14-Jun-2023 08:17:29 944 216.1000 XLON 05002050000008147-E0ErkOZyDD0P20230614
14-Jun-2023 08:17:29 397 216.1000 XLON 05002050000008147-E0ErkOZyDD0R20230614
14-Jun-2023 08:17:29 137 216.1000 XLON 05002050000008147-E0ErkOZyDD0N20230614
14-Jun-2023 08:17:41 2839 216.1000 BATE 40022400200008906-10000B8N20230614
14-Jun-2023 08:17:49 1176 216.1000 XLON 07002070000008213-E0ErkOZyDDJ220230614
14-Jun-2023 08:17:49 672 216.1000 XLON 07002070000008213-E0ErkOZyDDJ020230614
14-Jun-2023 08:18:14 1067 216.1000 XLON 07002070000008269-E0ErkOZyDDXr20230614
14-Jun-2023 08:18:14 241 216.1000 XLON 07002070000008269-E0ErkOZyDDXt20230614
14-Jun-2023 08:19:48 395 216.3000 XLON 07002070000008528-E0ErkOZyDFyk20230614
14-Jun-2023 08:20:42 1999 216.4000 XLON 05002050000008608-E0ErkOZyDHDi20230614
14-Jun-2023 08:20:43 1428 216.4000 XLON 05002050000008640-E0ErkOZyDHEN20230614
14-Jun-2023 08:20:43 807 216.3000 XLON 07002070000008528-E0ErkOZyDHFD20230614
14-Jun-2023 08:20:44 1900 216.3000 XLON 07002070000008679-E0ErkOZyDHFu20230614
14-Jun-2023 08:20:44 835 216.3000 XLON 07002070000008679-E0ErkOZyDHFw20230614
14-Jun-2023 08:20:46 496 216.3000 XLON 05002050000008641-E0ErkOZyDHIa20230614
14-Jun-2023 08:20:46 930 216.3000 XLON 05002050000008641-E0ErkOZyDHIc20230614
14-Jun-2023 08:21:07 150 216.4000 BATE 40022400200010539-10000BV220230614
14-Jun-2023 08:21:13 2621 216.4000 BATE 40022400200010593-10000BW620230614
14-Jun-2023 08:21:13 2839 216.4000 BATE 24022240200010705-10000BW520230614
14-Jun-2023 08:22:13 161 216.4000 BATE 24022240200011230-10000C2220230614
14-Jun-2023 08:22:13 2369 216.4000 BATE 24022240200011230-10000C2320230614
14-Jun-2023 08:22:14 594 216.4000 XLON 05002050000008845-E0ErkOZyDJPn20230614
14-Jun-2023 08:22:28 771 216.4000 XLON 07002070000008904-E0ErkOZyDJkt20230614
14-Jun-2023 08:22:28 569 216.4000 XLON 05002050000008845-E0ErkOZyDJkp20230614
14-Jun-2023 08:22:44 471 216.5000 XLON 05002050000008915-E0ErkOZyDKJM20230614
14-Jun-2023 08:23:07 312 216.6000 XLON 07002070000008978-E0ErkOZyDKlo20230614
14-Jun-2023 08:23:07 2415 216.6000 CHIX 40042400400008220-110000EBC20230614
14-Jun-2023 08:23:07 538 216.6000 XLON 07002070000008978-E0ErkOZyDKls20230614
14-Jun-2023 08:23:07 312 216.6000 XLON 07002070000008978-E0ErkOZyDKlw20230614
14-Jun-2023 08:23:07 127 216.6000 CHIX 40042400400008220-110000EBB20230614
14-Jun-2023 08:23:17 1725 216.6000 XLON 07002070000009006-E0ErkOZyDKw820230614
14-Jun-2023 08:23:18 1265 216.6000 XLON 07002070000009025-E0ErkOZyDKwZ20230614
14-Jun-2023 08:23:20 938 216.6000 XLON 07002070000009028-E0ErkOZyDKyx20230614
14-Jun-2023 08:23:20 442 216.6000 XLON 07002070000009028-E0ErkOZyDKyv20230614
14-Jun-2023 08:23:28 162 216.6000 XLON 07002070000009031-E0ErkOZyDLAA20230614
14-Jun-2023 08:23:28 1333 216.6000 XLON 07002070000009031-E0ErkOZyDLAF20230614
14-Jun-2023 08:23:29 1150 216.6000 XLON 05002050000009014-E0ErkOZyDLAn20230614
14-Jun-2023 08:23:50 1329 216.6000 XLON 07002070000009060-E0ErkOZyDLd820230614
14-Jun-2023 08:23:50 51 216.6000 XLON 07002070000009060-E0ErkOZyDLd520230614
14-Jun-2023 08:23:51 1495 216.6000 XLON 05002050000009068-E0ErkOZyDLf120230614
14-Jun-2023 08:23:52 1610 216.6000 XLON 07002070000009114-E0ErkOZyDLfQ20230614
14-Jun-2023 08:23:52 520 216.5000 CHIX 40042400400008187-110000EIX20230614
14-Jun-2023 08:23:53 1183 216.5000 CHIX 40042400400008187-110000EJ020230614
14-Jun-2023 08:23:53 898 216.5000 XLON 05002050000008915-E0ErkOZyDLh620230614
14-Jun-2023 08:23:53 1002 216.5000 CHIX 40042400400008187-110000EJ120230614
14-Jun-2023 08:23:57 1278 216.4000 XLON 07002070000008923-E0ErkOZyDLlb20230614
14-Jun-2023 08:23:57 1043 216.4000 CHIX 24042240400008277-110000EJA20230614
14-Jun-2023 08:23:57 663 216.4000 BATE 40022400200011717-10000CCD20230614
14-Jun-2023 08:24:00 1287 216.4000 BATE 40022400200011717-10000CCT20230614
14-Jun-2023 08:24:00 421 216.4000 BATE 40022400200011717-10000CCS20230614
14-Jun-2023 08:24:15 1443 216.3000 BATE 24022240200011456-10000CEF20230614
14-Jun-2023 08:24:15 224 216.3000 XLON 07002070000008961-E0ErkOZyDMKT20230614
14-Jun-2023 08:24:15 938 216.3000 XLON 07002070000008961-E0ErkOZyDMKQ20230614
14-Jun-2023 08:24:15 1117 216.3000 BATE 24022240200011456-10000CEE20230614
14-Jun-2023 08:25:53 1117 216.5000 CHIX 24042240400008999-110000F0Q20230614
14-Jun-2023 08:25:53 1370 216.5000 XLON 05002050000009200-E0ErkOZyDOOA20230614
14-Jun-2023 08:25:54 2338 216.5000 XLON 05002050000009414-E0ErkOZyDOQ620230614
14-Jun-2023 08:25:54 942 216.5000 XLON 05002050000009414-E0ErkOZyDOQ020230614
14-Jun-2023 08:29:22 1941 216.8000 BATE 24022240200014594-10000DC120230614
14-Jun-2023 08:29:22 1558 216.7000 XLON 07002070000009766-E0ErkOZyDSOt20230614
14-Jun-2023 08:29:22 1335 216.8000 BATE 24022240200014594-10000DC020230614
14-Jun-2023 08:29:22 1347 216.7000 BATE 40022400200014075-10000DC320230614
14-Jun-2023 08:29:22 288 216.7000 BATE 40022400200014075-10000DC220230614
14-Jun-2023 08:29:22 1774 216.8000 XLON 05002050000009961-E0ErkOZyDSOa20230614
14-Jun-2023 08:29:22 986 216.7000 BATE 40022400200014075-10000DC420230614
14-Jun-2023 08:29:22 1126 216.7000 CHIX 24042240400009818-110000FWO20230614
14-Jun-2023 08:29:22 48 216.7000 CHIX 24042240400009818-110000FWP20230614
14-Jun-2023 08:29:36 2069 216.7000 XLON 05002050000009964-E0ErkOZyDSca20230614
14-Jun-2023 08:29:36 45 216.7000 CHIX 24042240400009818-110000FYF20230614
14-Jun-2023 08:29:37 1379 216.7000 XLON 07002070000010023-E0ErkOZyDSdU20230614
14-Jun-2023 08:29:37 701 216.7000 XLON 07002070000010023-E0ErkOZyDSdY20230614
14-Jun-2023 08:29:37 1624 216.7000 XLON 07002070000010023-E0ErkOZyDSdW20230614
14-Jun-2023 08:29:37 1900 216.7000 XLON 07002070000010023-E0ErkOZyDSdS20230614
14-Jun-2023 08:30:14 730 216.7000 XLON 05002050000010005-E0ErkOZyDTqg20230614
14-Jun-2023 08:30:14 1062 216.7000 XLON 05002050000010005-E0ErkOZyDTqj20230614
14-Jun-2023 08:30:15 1379 216.7000 XLON 05002050000010408-E0ErkOZyDTvj20230614
14-Jun-2023 08:30:15 1300 216.7000 XLON 05002050000010408-E0ErkOZyDTvh20230614
14-Jun-2023 08:30:25 1552 216.7000 XLON 07002070000010431-E0ErkOZyDUDA20230614
14-Jun-2023 08:30:30 38 216.8000 XLON 07002070000010468-E0ErkOZyDUHa20230614
14-Jun-2023 08:30:31 20 216.8000 XLON 05002050000010457-E0ErkOZyDUNO20230614
14-Jun-2023 08:30:31 838 216.8000 XLON 05002050000010457-E0ErkOZyDUNx20230614
14-Jun-2023 08:31:41 1802 217.0000 XLON 05002050000010656-E0ErkOZyDW2z20230614
14-Jun-2023 08:31:42 1562 217.0000 XLON 05002050000010658-E0ErkOZyDW3d20230614
14-Jun-2023 08:31:43 2343 217.0000 XLON 05002050000010660-E0ErkOZyDW5420230614
14-Jun-2023 08:32:26 1247 216.9000 CHIX 24042240400010795-110000GY520230614
14-Jun-2023 08:32:26 1872 217.0000 XLON 05002050000010755-E0ErkOZyDWgv20230614
14-Jun-2023 08:32:42 1893 217.0000 XLON 05002050000010833-E0ErkOZyDX7U20230614
14-Jun-2023 08:32:42 2184 217.0000 BATE 24022240200016194-10000E4I20230614
14-Jun-2023 08:33:13 1103 217.0000 XLON 05002050000010905-E0ErkOZyDXph20230614
14-Jun-2023 08:33:13 933 216.9000 CHIX 40042400400011327-110000H5M20230614
14-Jun-2023 08:33:13 811 217.0000 XLON 05002050000010905-E0ErkOZyDXpe20230614
14-Jun-2023 08:33:13 1841 216.9000 XLON 07002070000010534-E0ErkOZyDXps20230614
14-Jun-2023 08:33:13 778 216.9000 CHIX 40042400400011327-110000H5N20230614
14-Jun-2023 08:33:13 74 216.9000 CHIX 24042240400010795-110000H5L20230614
14-Jun-2023 08:33:13 1529 216.9000 BATE 40022400200015644-10000E8T20230614
14-Jun-2023 08:33:13 1182 216.9000 BATE 40022400200015644-10000E8U20230614
14-Jun-2023 08:34:14 1900 216.9000 XLON 07002070000011360-E0ErkOZyDYsS20230614
14-Jun-2023 08:34:14 815 216.8000 XLON 05002050000010457-E0ErkOZyDYsm20230614
14-Jun-2023 08:34:14 349 216.9000 XLON 07002070000011360-E0ErkOZyDYsU20230614
14-Jun-2023 08:34:14 700 216.8000 XLON 07002070000010512-E0ErkOZyDYso20230614
14-Jun-2023 08:34:15 1081 216.7000 BATE 24022240200015454-10000EH720230614
14-Jun-2023 08:34:15 371 216.7000 CHIX 40042400400010728-110000HGT20230614
14-Jun-2023 08:34:15 1421 216.7000 BATE 24022240200015454-10000EH820230614
14-Jun-2023 08:34:15 479 216.7000 CHIX 40042400400010728-110000HGS20230614
14-Jun-2023 08:34:29 874 216.5000 CHIX 40042400400009171-110000HJJ20230614
14-Jun-2023 08:35:49 1095 216.8000 XLON 07002070000011643-E0ErkOZyDb7U20230614
14-Jun-2023 08:37:37 1680 216.9000 XLON 07002070000011722-E0ErkOZyDdQj20230614
14-Jun-2023 08:37:37 1028 216.9000 CHIX 40042400400012386-110000IB720230614
14-Jun-2023 08:37:39 470 217.0000 XLON 05002050000011994-E0ErkOZyDdVV20230614
14-Jun-2023 08:37:43 2192 217.1000 XLON 05002050000012001-E0ErkOZyDdan20230614
14-Jun-2023 08:37:44 331 217.1000 XLON 05002050000012005-E0ErkOZyDdbp20230614
14-Jun-2023 08:37:44 1548 217.1000 XLON 05002050000012005-E0ErkOZyDdbk20230614
14-Jun-2023 08:38:40 1879 217.1000 XLON 07002070000012075-E0ErkOZyDeiY20230614
14-Jun-2023 08:38:41 2040 217.1000 XLON 05002050000012125-E0ErkOZyDejY20230614
14-Jun-2023 08:38:42 1900 217.1000 XLON 07002070000012185-E0ErkOZyDekN20230614
14-Jun-2023 08:39:44 1900 217.2000 BATE 40022400200019006-10000FGQ20230614
14-Jun-2023 08:39:44 939 217.2000 BATE 40022400200019006-10000FGR20230614
14-Jun-2023 08:42:17 2621 217.2000 BATE 24022240200020535-10000FVD20230614
14-Jun-2023 08:42:18 918 217.1000 CHIX 24042240400013243-110000JD020230614
14-Jun-2023 08:42:18 562 217.1000 BATE 40022400200018685-10000FVJ20230614
14-Jun-2023 08:42:18 159 217.1000 XLON 05002050000012166-E0ErkOZyDi7E20230614
14-Jun-2023 08:42:18 324 217.1000 CHIX 24042240400013243-110000JD120230614
14-Jun-2023 08:42:18 1900 217.1000 XLON 05002050000012166-E0ErkOZyDi7B20230614
14-Jun-2023 08:42:18 1840 217.1000 BATE 40022400200018685-10000FVK20230614
14-Jun-2023 08:42:21 1776 217.1000 XLON 07002070000012565-E0ErkOZyDiCF20230614
14-Jun-2023 08:42:21 399 217.1000 XLON 07002070000012565-E0ErkOZyDiCD20230614
14-Jun-2023 08:42:22 1635 217.1000 XLON 07002070000012572-E0ErkOZyDiCq20230614
14-Jun-2023 08:42:22 723 217.1000 XLON 07002070000012572-E0ErkOZyDiCo20230614
14-Jun-2023 08:42:22 1548 217.1000 XLON 07002070000012572-E0ErkOZyDiCm20230614
14-Jun-2023 08:42:27 181 217.1000 XLON 07002070000012576-E0ErkOZyDiGS20230614
14-Jun-2023 08:42:27 273 217.1000 XLON 07002070000012576-E0ErkOZyDiGU20230614
14-Jun-2023 08:42:28 1225 217.1000 XLON 07002070000012576-E0ErkOZyDiGq20230614
14-Jun-2023 08:42:28 343 217.1000 XLON 07002070000012591-E0ErkOZyDiGs20230614
14-Jun-2023 08:42:28 338 217.1000 XLON 07002070000012591-E0ErkOZyDiGu20230614
14-Jun-2023 08:43:43 2062 217.3000 XLON 05002050000012756-E0ErkOZyDjWf20230614
14-Jun-2023 08:43:44 2577 217.3000 XLON 05002050000012762-E0ErkOZyDjX920230614
14-Jun-2023 08:43:45 2143 217.3000 XLON 05002050000012765-E0ErkOZyDjY620230614
14-Jun-2023 08:43:59 1443 217.3000 XLON 05002050000012810-E0ErkOZyDjm320230614
14-Jun-2023 08:43:59 891 217.3000 XLON 05002050000012810-E0ErkOZyDjm120230614
14-Jun-2023 08:44:21 69 217.3000 BATE 24022240200021561-10000G9Q20230614
14-Jun-2023 08:44:21 139 217.3000 BATE 24022240200021561-10000G9R20230614
14-Jun-2023 08:44:41 1 217.3000 XLON 05002050000012938-E0ErkOZyDkaQ20230614
14-Jun-2023 08:44:42 872 217.3000 XLON 07002070000013002-E0ErkOZyDkat20230614
14-Jun-2023 08:44:42 456 217.3000 XLON 07002070000013002-E0ErkOZyDkav20230614
14-Jun-2023 08:45:02 1392 217.2000 BATE 40022400200021156-10000GEN20230614
14-Jun-2023 08:45:02 1413 217.2000 XLON 07002070000012685-E0ErkOZyDl4C20230614
14-Jun-2023 08:45:02 340 217.2000 XLON 07002070000012685-E0ErkOZyDl4E20230614
14-Jun-2023 08:45:02 487 217.2000 BATE 40022400200021157-10000GEP20230614
14-Jun-2023 08:45:02 348 217.2000 BATE 40022400200021157-10000GEO20230614
14-Jun-2023 08:45:03 1847 217.1000 XLON 07002070000012602-E0ErkOZyDl5x20230614
14-Jun-2023 08:45:03 1823 217.1000 CHIX 40042400400014361-110000K3420230614
14-Jun-2023 08:46:01 428 217.1000 BATE 24022240200022330-10000GK020230614
14-Jun-2023 08:46:01 395 217.1000 BATE 24022240200022330-10000GK120230614
14-Jun-2023 08:46:01 1370 217.1000 BATE 24022240200022330-10000GJZ20230614
14-Jun-2023 08:46:01 22 217.1000 BATE 24022240200022330-10000GJX20230614
14-Jun-2023 08:46:01 19 217.1000 BATE 24022240200022330-10000GJY20230614
14-Jun-2023 08:46:04 664 217.2000 XLON 05002050000013247-E0ErkOZyDlwC20230614
14-Jun-2023 08:46:04 2544 217.2000 XLON 05002050000013247-E0ErkOZyDlwF20230614
14-Jun-2023 08:46:06 2112 217.2000 XLON 07002070000013335-E0ErkOZyDlxL20230614
14-Jun-2023 08:47:44 1971 217.2000 XLON 07002070000013698-E0ErkOZyDn2e20230614
14-Jun-2023 08:47:44 1800 217.2000 XLON 07002070000013698-E0ErkOZyDn2a20230614
14-Jun-2023 08:47:44 1379 217.2000 XLON 07002070000013698-E0ErkOZyDn2c20230614
14-Jun-2023 08:47:47 1136 217.0000 CHIX 40042400400012833-110000KNH20230614
14-Jun-2023 08:47:47 1959 217.0000 BATE 24022240200021264-10000GV020230614
14-Jun-2023 08:48:03 1131 216.9000 CHIX 24042240400012792-110000KQS20230614
14-Jun-2023 08:48:03 1900 216.8000 BATE 40022400200022346-10000GXJ20230614
14-Jun-2023 08:48:03 1248 216.8000 XLON 07002070000013317-E0ErkOZyDnQU20230614
14-Jun-2023 08:49:04 1025 216.7000 CHIX 40042400400015060-110000KYT20230614
14-Jun-2023 08:49:04 1900 216.7000 BATE 24022240200023542-10000H3U20230614
14-Jun-2023 08:50:31 962 216.9000 XLON 07002070000014328-E0ErkOZyDplQ20230614
14-Jun-2023 08:50:31 749 216.9000 XLON 07002070000014328-E0ErkOZyDplE20230614
14-Jun-2023 08:51:45 456 217.1000 XLON 05002050000014466-E0ErkOZyDr1O20230614
14-Jun-2023 08:51:45 17 217.1000 XLON 05002050000014466-E0ErkOZyDr1M20230614
14-Jun-2023 08:51:45 1548 217.1000 XLON 05002050000014466-E0ErkOZyDr1S20230614
14-Jun-2023 08:51:45 486 217.1000 XLON 05002050000014466-E0ErkOZyDr1Q20230614
14-Jun-2023 08:51:46 2155 217.1000 XLON 07002070000014556-E0ErkOZyDr2920230614
14-Jun-2023 08:51:48 451 217.1000 XLON 05002050000014475-E0ErkOZyDr3T20230614
14-Jun-2023 08:51:48 1900 217.1000 XLON 05002050000014475-E0ErkOZyDr3Q20230614
14-Jun-2023 08:51:48 111 216.9000 XLON 05002050000014245-E0ErkOZyDr4j20230614
14-Jun-2023 08:51:48 413 216.9000 XLON 07002070000014328-E0ErkOZyDr4h20230614
14-Jun-2023 08:54:58 662 216.9000 XLON 07002070000014783-E0ErkOZyDtjA20230614
14-Jun-2023 08:54:58 62 216.9000 BATE 24022240200024844-10000I2V20230614
14-Jun-2023 08:54:58 63 216.9000 CHIX 24042240400016386-110000M7R20230614
14-Jun-2023 08:54:58 1900 216.9000 BATE 24022240200024844-10000I2U20230614
14-Jun-2023 08:54:58 79 216.9000 XLON 07002070000014783-E0ErkOZyDtj720230614
14-Jun-2023 08:54:58 1838 216.9000 CHIX 24042240400016386-110000M7Q20230614
14-Jun-2023 08:54:58 1407 216.9000 XLON 05002050000014245-E0ErkOZyDtj320230614
14-Jun-2023 08:54:58 136 216.8000 CHIX 24042240400016232-110000M7T20230614
14-Jun-2023 08:54:58 1076 216.8000 BATE 24022240200024408-10000I2Y20230614
14-Jun-2023 08:54:58 714 216.8000 BATE 24022240200024408-10000I2W20230614
14-Jun-2023 08:54:58 474 216.8000 BATE 24022240200024408-10000I2X20230614
14-Jun-2023 08:54:58 1147 216.8000 CHIX 24042240400016232-110000M7S20230614
14-Jun-2023 08:54:59 1548 216.9000 XLON 05002050000015111-E0ErkOZyDtkv20230614
14-Jun-2023 08:54:59 1548 216.9000 XLON 05002050000015111-E0ErkOZyDtkt20230614
14-Jun-2023 08:54:59 695 216.7000 XLON 05002050000013991-E0ErkOZyDtlZ20230614
14-Jun-2023 08:58:18 1613 217.1000 XLON 07002070000015644-E0ErkOZyDwTF20230614
14-Jun-2023 08:58:18 587 217.1000 XLON 07002070000015644-E0ErkOZyDwTD20230614
14-Jun-2023 08:58:19 2779 217.1000 XLON 07002070000015645-E0ErkOZyDwTn20230614
14-Jun-2023 08:58:20 1529 217.1000 XLON 07002070000015647-E0ErkOZyDwUk20230614
14-Jun-2023 08:58:20 471 217.1000 XLON 07002070000015647-E0ErkOZyDwUi20230614
14-Jun-2023 08:58:21 2200 217.1000 XLON 05002050000015519-E0ErkOZyDwVT20230614
14-Jun-2023 08:58:21 200 217.1000 XLON 05002050000015519-E0ErkOZyDwVR20230614
14-Jun-2023 08:58:22 2800 217.1000 XLON 07002070000015650-E0ErkOZyDwVz20230614
14-Jun-2023 08:58:35 2600 217.1000 XLON 05002050000015555-E0ErkOZyDwhZ20230614
14-Jun-2023 08:58:56 1462 216.9000 BATE 24022240200026943-10000IP220230614
14-Jun-2023 08:58:56 766 216.9000 BATE 24022240200026943-10000IP120230614
14-Jun-2023 08:58:56 1989 216.9000 XLON 07002070000015430-E0ErkOZyDx2z20230614
14-Jun-2023 08:58:56 1417 216.9000 CHIX 40042400400018027-110000N2N20230614
14-Jun-2023 09:00:09 1900 216.9000 XLON 05002050000015690-E0ErkOZyDyGO20230614
14-Jun-2023 09:00:09 159 216.9000 XLON 05002050000015690-E0ErkOZyDyGQ20230614
14-Jun-2023 09:00:43 2185 216.9000 XLON 07002070000015886-E0ErkOZyDyfK20230614
14-Jun-2023 09:00:50 109 216.8000 CHIX 24042240400018623-110000NGP20230614
14-Jun-2023 09:00:50 702 216.8000 CHIX 24042240400018417-110000NGO20230614
14-Jun-2023 09:01:23 3104 216.9000 XLON 05002050000015809-E0ErkOZyDzNY20230614
14-Jun-2023 09:01:25 1970 216.9000 XLON 05002050000015897-E0ErkOZyDzP120230614
14-Jun-2023 09:02:01 563 216.9000 BATE 24022240200029284-D10000J6X20230614
14-Jun-2023 09:02:01 743 216.9000 BATE 24022240200029284-10000J6Y20230614
14-Jun-2023 09:02:14 172 216.9000 BATE 24022240200029284-10000J9420230614
14-Jun-2023 09:02:14 706 216.9000 BATE 24022240200029284-10000J9820230614
14-Jun-2023 09:02:48 989 216.8000 CHIX 24042240400019245-110000NY820230614
14-Jun-2023 09:02:48 160 216.8000 CHIX 24042240400019245-110000NY920230614
14-Jun-2023 09:02:48 2165 216.9000 XLON 05002050000016127-E0ErkOZyE1Ao20230614
14-Jun-2023 09:02:48 1900 216.8000 BATE 24022240200028783-10000JE020230614
14-Jun-2023 09:02:48 634 216.8000 CHIX 24042240400018623-110000NY720230614
14-Jun-2023 09:02:48 951 216.8000 BATE 24022240200028783-10000JDZ20230614
14-Jun-2023 09:02:48 425 216.8000 BATE 24022240200028783-10000JE120230614
14-Jun-2023 09:02:53 2774 216.8000 XLON 07002070000016275-E0ErkOZyE1Ix20230614
14-Jun-2023 09:02:53 1123 216.8000 XLON 07002070000016275-E0ErkOZyE1Iv20230614
14-Jun-2023 09:03:12 465 216.7000 BATE 40022400200026027-10000JJ420230614
14-Jun-2023 09:03:12 1801 216.7000 XLON 05002050000013991-E0ErkOZyE1xw20230614
14-Jun-2023 09:03:12 783 216.7000 BATE 40022400200026027-10000JJ520230614
14-Jun-2023 09:03:12 890 216.7000 CHIX 24042240400016675-110000O7B20230614
14-Jun-2023 09:03:13 70 216.6000 CHIX 40042400400017781-110000O7N20230614
14-Jun-2023 09:03:13 1862 216.6000 CHIX 40042400400017781-110000O7O20230614
14-Jun-2023 09:03:13 1140 216.6000 XLON 07002070000014563-E0ErkOZyE1zv20230614
14-Jun-2023 09:03:13 2892 216.5000 BATE 40022400200029019-10000JJC20230614
14-Jun-2023 09:04:20 837 216.3000 XLON 05002050000014663-E0ErkOZyE3D220230614
14-Jun-2023 09:04:35 2720 216.3000 XLON 07002070000016512-E0ErkOZyE3Ut20230614
14-Jun-2023 09:05:06 952 216.3000 XLON 05002050000016383-E0ErkOZyE44T20230614
14-Jun-2023 09:06:05 1718 216.5000 XLON 05002050000016518-E0ErkOZyE4sj20230614
14-Jun-2023 09:06:05 439 216.5000 XLON 05002050000016518-E0ErkOZyE4sn20230614
14-Jun-2023 09:06:05 1976 216.5000 XLON 05002050000016518-E0ErkOZyE4sl20230614
14-Jun-2023 09:07:32 658 216.4000 CHIX 40042400400020888-110000P6B20230614
14-Jun-2023 09:08:10 2282 216.5000 XLON 05002050000016739-E0ErkOZyE6Pl20230614
14-Jun-2023 09:08:11 843 216.5000 XLON 07002070000017003-E0ErkOZyE6X020230614
14-Jun-2023 09:08:11 1572 216.5000 XLON 07002070000017003-E0ErkOZyE6Ww20230614
14-Jun-2023 09:08:42 1290 216.5000 BATE 24022240200032081-10000KDK20230614
14-Jun-2023 09:08:56 287 216.4000 CHIX 40042400400021313-110000PH920230614
14-Jun-2023 09:08:56 370 216.4000 CHIX 40042400400020888-110000PH820230614
14-Jun-2023 09:08:58 2096 216.4000 BATE 40022400200030795-10000KEF20230614
14-Jun-2023 09:08:58 492 216.4000 CHIX 40042400400021313-110000PHN20230614
14-Jun-2023 09:09:23 1100 216.3000 CHIX 40042400400020789-110000PJW20230614
14-Jun-2023 09:09:23 1900 216.1000 BATE 40022400200031804-10000KGA20230614
14-Jun-2023 09:09:23 181 216.1000 BATE 40022400200031804-10000KGB20230614
14-Jun-2023 09:09:23 1554 216.1000 XLON 07002070000015710-E0ErkOZyE7W420230614
14-Jun-2023 09:09:23 1397 216.2000 BATE 24022240200030999-10000KG920230614
14-Jun-2023 09:09:23 1185 216.2000 CHIX 40042400400020493-110000PJX20230614
14-Jun-2023 09:09:26 684 216.1000 XLON 05002050000017035-E0ErkOZyE7aK20230614
14-Jun-2023 09:09:26 1593 216.1000 XLON 05002050000017035-E0ErkOZyE7aI20230614
14-Jun-2023 09:09:41 802 216.0000 CHIX 24042240400021741-110000PLM20230614
14-Jun-2023 09:09:41 998 216.0000 XLON 05002050000016367-E0ErkOZyE7jH20230614
14-Jun-2023 09:09:45 1531 215.9000 BATE 24022240200032381-10000KHR20230614
14-Jun-2023 09:13:12 926 216.1000 CHIX 24042240400022724-110000QGD20230614
14-Jun-2023 09:13:12 2865 216.1000 XLON 05002050000017344-E0ErkOZyEAa220230614
14-Jun-2023 09:13:22 349 216.1000 XLON 05002050000017477-E0ErkOZyEAwj20230614
14-Jun-2023 09:13:22 349 216.1000 XLON 05002050000017477-E0ErkOZyEAwn20230614
14-Jun-2023 09:13:22 1548 216.1000 XLON 05002050000017477-E0ErkOZyEAwl20230614
14-Jun-2023 09:14:09 2874 216.1000 XLON 07002070000017742-E0ErkOZyEBXD20230614
14-Jun-2023 09:15:09 562 216.2000 XLON 07002070000017842-E0ErkOZyECKv20230614
14-Jun-2023 09:15:19 12 216.2000 XLON 07002070000017871-E0ErkOZyECQe20230614
14-Jun-2023 09:15:19 12 216.2000 XLON 07002070000017871-E0ErkOZyECQc20230614
14-Jun-2023 09:15:19 12 216.2000 XLON 07002070000017871-E0ErkOZyECQa20230614
14-Jun-2023 09:15:19 1600 216.2000 XLON 07002070000017871-E0ErkOZyECQi20230614
14-Jun-2023 09:15:19 1402 216.2000 XLON 07002070000017871-E0ErkOZyECQg20230614
14-Jun-2023 09:16:06 9 216.2000 XLON 05002050000017751-E0ErkOZyED5j20230614
14-Jun-2023 09:16:22 8 216.2000 XLON 05002050000017783-E0ErkOZyEDFf20230614
14-Jun-2023 09:16:23 6 216.2000 XLON 05002050000017785-E0ErkOZyEDGA20230614
14-Jun-2023 09:16:24 12 216.2000 XLON 07002070000017974-E0ErkOZyEDGz20230614
14-Jun-2023 09:16:25 1092 216.2000 XLON 07002070000017974-E0ErkOZyEDHl20230614
14-Jun-2023 09:17:25 961 216.2000 CHIX 24042240400023880-110000RCN20230614
14-Jun-2023 09:17:25 1526 216.2000 XLON 07002070000017974-E0ErkOZyEE6R20230614
14-Jun-2023 09:17:25 30 216.2000 XLON 07002070000017974-E0ErkOZyEE6P20230614
14-Jun-2023 09:17:25 455 216.2000 CHIX 24042240400023880-110000RCO20230614
14-Jun-2023 09:17:25 374 216.2000 XLON 05002050000017818-E0ErkOZyEE6T20230614
14-Jun-2023 09:17:25 601 216.2000 XLON 05002050000017818-E0ErkOZyEE6W20230614
14-Jun-2023 09:17:25 843 216.2000 CHIX 40042400400023973-110000RCM20230614
14-Jun-2023 09:17:37 38 216.1000 XLON 07002070000017835-E0ErkOZyEESC20230614
14-Jun-2023 09:17:37 20 216.1000 XLON 07002070000017835-E0ErkOZyEES520230614
14-Jun-2023 09:17:37 2167 216.1000 XLON 07002070000017835-E0ErkOZyEESF20230614
14-Jun-2023 09:18:24 421 216.0000 CHIX 40042400400022569-110000RLG20230614
14-Jun-2023 09:18:24 2262 216.0000 XLON 07002070000017437-E0ErkOZyEFHN20230614
14-Jun-2023 09:18:24 601 216.1000 XLON 05002050000018045-E0ErkOZyEFGn20230614
14-Jun-2023 09:18:24 1576 216.1000 XLON 05002050000018045-E0ErkOZyEFGk20230614
14-Jun-2023 09:18:24 888 216.0000 BATE 40022400200034050-10000LTO20230614
14-Jun-2023 09:18:24 573 216.0000 CHIX 40042400400022569-110000RLF20230614
14-Jun-2023 09:18:24 797 216.0000 BATE 24022240200033727-10000LTN20230614
14-Jun-2023 09:18:35 1086 215.9000 BATE 40022400200032685-10000LUR20230614
14-Jun-2023 09:19:57 598 215.9000 XLON 07002070000018487-E0ErkOZyEGau20230614
14-Jun-2023 09:19:57 1548 215.9000 XLON 07002070000018487-E0ErkOZyEGaq20230614
14-Jun-2023 09:19:57 1548 215.9000 XLON 07002070000018487-E0ErkOZyEGas20230614
14-Jun-2023 09:20:11 647 215.8000 CHIX 24042240400024574-110000RZS20230614
14-Jun-2023 09:23:16 2404 216.0000 XLON 07002070000018742-E0ErkOZyEJX720230614
14-Jun-2023 09:23:16 654 216.0000 CHIX 40042400400025426-110000SSO20230614
14-Jun-2023 09:23:56 634 216.1000 XLON 05002050000018853-E0ErkOZyEJuI20230614
14-Jun-2023 09:24:32 2839 216.2000 BATE 40022400200038044-10000MXO20230614
14-Jun-2023 09:24:32 2618 216.2000 XLON 05002050000018940-E0ErkOZyEKHR20230614
14-Jun-2023 09:24:32 1184 216.2000 CHIX 40042400400026030-110000T2020230614
14-Jun-2023 09:24:32 987 216.2000 CHIX 24042240400025947-110000T2120230614
14-Jun-2023 09:24:33 135 216.2000 XLON 05002050000019033-E0ErkOZyEKLM20230614
14-Jun-2023 09:24:34 7 216.2000 XLON 07002070000019211-E0ErkOZyEKMm20230614
14-Jun-2023 09:24:34 7 216.2000 XLON 07002070000019211-E0ErkOZyEKMo20230614
14-Jun-2023 09:24:34 135 216.2000 XLON 07002070000019211-E0ErkOZyEKMq20230614
14-Jun-2023 09:24:35 129 216.2000 XLON 05002050000019041-E0ErkOZyEKO620230614
14-Jun-2023 09:24:36 6 216.2000 XLON 05002050000019047-E0ErkOZyEKQU20230614
14-Jun-2023 09:24:36 8 216.2000 XLON 05002050000019047-E0ErkOZyEKQS20230614
14-Jun-2023 09:24:36 6 216.2000 XLON 05002050000019047-E0ErkOZyEKQQ20230614
14-Jun-2023 09:24:37 513 216.2000 XLON 07002070000019225-E0ErkOZyEKSO20230614
14-Jun-2023 09:24:37 1683 216.2000 XLON 07002070000019225-E0ErkOZyEKSM20230614
14-Jun-2023 09:24:37 216 216.2000 XLON 07002070000019225-E0ErkOZyEKSJ20230614
14-Jun-2023 09:24:37 402 216.1000 BATE 40022400200037923-10000MYG20230614
14-Jun-2023 09:24:38 2632 216.2000 XLON 07002070000019229-E0ErkOZyEKU820230614
14-Jun-2023 09:25:09 864 216.2000 XLON 07002070000019314-E0ErkOZyEKnD20230614
14-Jun-2023 09:25:09 1007 216.2000 XLON 07002070000019314-E0ErkOZyEKnB20230614
14-Jun-2023 09:25:09 507 216.2000 XLON 07002070000019314-E0ErkOZyEKnF20230614
14-Jun-2023 09:25:22 1782 216.1000 BATE 40022400200037923-10000N2T20230614
14-Jun-2023 09:25:22 1978 216.1000 XLON 05002050000018853-E0ErkOZyEL3P20230614
14-Jun-2023 09:25:22 1184 216.0000 XLON 07002070000018988-E0ErkOZyEL9920230614
14-Jun-2023 09:25:22 730 216.0000 XLON 07002070000018988-E0ErkOZyEL9E20230614
14-Jun-2023 09:25:22 784 216.0000 BATE 24022240200038738-10000N3520230614
14-Jun-2023 09:25:22 1137 216.0000 XLON 07002070000018988-E0ErkOZyEL9B20230614
14-Jun-2023 09:25:22 69 216.0000 CHIX 40042400400025426-110000T8Y20230614
14-Jun-2023 09:25:22 1400 216.0000 BATE 24022240200038738-10000N3420230614
14-Jun-2023 09:25:45 669 215.9000 XLON 05002050000019140-E0ErkOZyELYx20230614
14-Jun-2023 09:27:39 1578 216.1000 XLON 05002050000019443-E0ErkOZyEMww20230614
14-Jun-2023 09:27:39 156 216.1000 XLON 05002050000019443-E0ErkOZyEMwu20230614
14-Jun-2023 09:27:39 1845 216.1000 BATE 40022400200039128-10000NFK20230614
14-Jun-2023 09:27:39 72 216.1000 BATE 40022400200039128-10000NFL20230614
14-Jun-2023 09:27:39 666 216.1000 XLON 05002050000019443-E0ErkOZyEMx020230614
14-Jun-2023 09:27:41 6 216.1000 BATE 40022400200039373-D10000NFP20230614
14-Jun-2023 09:27:52 1693 216.1000 BATE 24022240200039811-10000NH820230614
14-Jun-2023 09:27:52 2003 216.1000 BATE 40022400200039373-10000NHA20230614
14-Jun-2023 09:27:52 3236 216.1000 XLON 05002050000019511-E0ErkOZyENHh20230614
14-Jun-2023 09:27:52 83 216.1000 BATE 40022400200039128-10000NH720230614
14-Jun-2023 09:27:52 124 216.1000 BATE 40022400200039373-10000NH920230614
14-Jun-2023 09:27:55 854 216.0000 CHIX 40042400400026519-110000TU720230614
14-Jun-2023 09:27:55 3216 216.0000 XLON 07002070000019514-E0ErkOZyENZd20230614
14-Jun-2023 09:27:55 706 215.9000 CHIX 40042400400026491-110000TUI20230614
14-Jun-2023 09:28:43 400 215.9000 XLON 07002070000019497-E0ErkOZyEOU320230614
14-Jun-2023 09:34:29 1243 215.9000 BATE 40022400200040540-10000OG320230614
14-Jun-2023 09:34:29 752 215.9000 XLON 05002050000020064-E0ErkOZyESW120230614
14-Jun-2023 09:34:29 1753 215.9000 XLON 07002070000019497-E0ErkOZyESVx20230614
14-Jun-2023 09:34:29 90 215.9000 BATE 24022240200042180-10000OG420230614
14-Jun-2023 09:34:29 79 215.9000 BATE 24022240200042180-10000OG520230614
14-Jun-2023 09:35:21 928 216.1000 XLON 05002050000020728-E0ErkOZyETP920230614
14-Jun-2023 09:35:21 1445 216.1000 XLON 05002050000020728-E0ErkOZyETPC20230614
14-Jun-2023 09:35:22 1900 216.1000 XLON 07002070000020927-E0ErkOZyETQg20230614
14-Jun-2023 09:35:22 1140 216.1000 XLON 07002070000020927-E0ErkOZyETQj20230614
14-Jun-2023 09:35:23 1047 216.1000 XLON 05002050000020741-E0ErkOZyETSs20230614
14-Jun-2023 09:35:23 2021 216.1000 XLON 05002050000020741-E0ErkOZyETSu20230614
14-Jun-2023 09:35:24 2413 216.1000 XLON 05002050000020745-E0ErkOZyETTg20230614
14-Jun-2023 09:36:08 2345 216.1000 XLON 05002050000020854-E0ErkOZyEU7W20230614
14-Jun-2023 09:36:08 243 216.1000 XLON 05002050000020854-E0ErkOZyEU7U20230614
14-Jun-2023 09:37:08 734 216.1000 XLON 05002050000021011-E0ErkOZyEV2E20230614
14-Jun-2023 09:37:08 21 216.1000 XLON 05002050000021011-E0ErkOZyEV2820230614
14-Jun-2023 09:37:08 1548 216.1000 XLON 05002050000021011-E0ErkOZyEV2C20230614
14-Jun-2023 09:37:08 88 216.1000 XLON 05002050000021011-E0ErkOZyEV2A20230614
14-Jun-2023 09:37:11 865 215.9000 XLON 05002050000020564-E0ErkOZyEV4Z20230614
14-Jun-2023 09:38:41 2606 216.0000 BATE 24022240200045075-D10000P5R20230614
14-Jun-2023 09:41:36 1470 215.8000 BATE 24022240200041181-10000PJR20230614
14-Jun-2023 09:41:36 196 215.9000 BATE 24022240200042180-10000PJO20230614
14-Jun-2023 09:41:36 794 215.9000 CHIX 24042240400030088-110000WHA20230614
14-Jun-2023 09:41:36 794 215.9000 CHIX 24042240400027815-110000WH920230614
14-Jun-2023 09:41:36 2755 215.9000 XLON 05002050000020564-E0ErkOZyEYVl20230614
14-Jun-2023 09:41:36 1331 215.9000 BATE 24022240200043752-10000PJQ20230614
14-Jun-2023 09:41:36 544 215.9000 BATE 24022240200042180-10000PJP20230614
14-Jun-2023 09:41:36 1575 215.7000 XLON 05002050000019731-E0ErkOZyEYXZ20230614
14-Jun-2023 09:41:36 259 215.7000 XLON 05002050000021542-E0ErkOZyEYY620230614
14-Jun-2023 09:41:36 580 215.7000 XLON 05002050000019731-E0ErkOZyEYY220230614
14-Jun-2023 09:41:36 703 215.7000 XLON 05002050000021542-E0ErkOZyEYY420230614
14-Jun-2023 09:41:36 902 215.8000 BATE 24022240200043753-10000PJS20230614
14-Jun-2023 09:41:36 854 215.8000 CHIX 24042240400030722-110000WHE20230614
14-Jun-2023 09:41:36 986 215.8000 CHIX 24042240400026396-110000WHD20230614
14-Jun-2023 09:41:39 907 215.7000 XLON 07002070000021979-E0ErkOZyEYar20230614
14-Jun-2023 09:42:25 723 215.7000 XLON 07002070000021979-E0ErkOZyEZ4V20230614
14-Jun-2023 09:42:52 271 216.1000 XLON 07002070000022175-E0ErkOZyEZOX20230614
14-Jun-2023 09:42:52 480 216.1000 XLON 07002070000022175-E0ErkOZyEZOa20230614
14-Jun-2023 09:42:52 2880 216.1000 XLON 07002070000022175-E0ErkOZyEZOd20230614
14-Jun-2023 09:42:53 3387 216.1000 XLON 05002050000021953-E0ErkOZyEZQC20230614
14-Jun-2023 09:42:53 1259 216.1000 XLON 05002050000021953-E0ErkOZyEZQA20230614
14-Jun-2023 09:44:33 2406 216.0000 XLON 05002050000022150-E0ErkOZyEa7a20230614
14-Jun-2023 09:45:30 1900 216.0000 XLON 07002070000022481-E0ErkOZyEaYo20230614
14-Jun-2023 09:45:30 211 216.0000 XLON 07002070000022481-E0ErkOZyEaYu20230614
14-Jun-2023 09:45:30 958 216.0000 XLON 07002070000022481-E0ErkOZyEaYq20230614
14-Jun-2023 09:46:08 800 216.0000 XLON 05002050000022335-E0ErkOZyEb1F20230614
14-Jun-2023 09:46:08 1900 216.0000 XLON 05002050000022335-E0ErkOZyEb1D20230614
14-Jun-2023 09:47:01 275 216.0000 BATE 40022400200048902-10000QAB20230614
14-Jun-2023 09:47:01 99 216.0000 BATE 40022400200048902-10000QA920230614
14-Jun-2023 09:47:01 26 216.0000 BATE 40022400200048902-10000QAA20230614
14-Jun-2023 09:47:01 2361 216.0000 BATE 40022400200048902-D10000QA820230614
14-Jun-2023 09:47:02 240 216.0000 CHIX 24042240400033294-110000XFF20230614
14-Jun-2023 09:47:02 797 216.0000 CHIX 24042240400033294-110000XFE20230614
14-Jun-2023 09:47:08 1311 216.0000 XLON 05002050000022450-E0ErkOZyEbgY20230614
14-Jun-2023 09:47:10 2192 215.9000 XLON 07002070000022169-E0ErkOZyEbnk20230614
14-Jun-2023 09:47:49 925 215.9000 XLON 05002050000022548-E0ErkOZyEcG520230614
14-Jun-2023 09:47:49 1923 215.9000 XLON 05002050000022548-E0ErkOZyEcFz20230614
14-Jun-2023 09:48:01 601 216.0000 BATE 40022400200049413-10000QH920230614
14-Jun-2023 09:49:14 2095 216.0000 BATE 40022400200049764-10000QQJ20230614
14-Jun-2023 09:49:14 2168 216.0000 BATE 24022240200050449-10000QQI20230614
14-Jun-2023 09:49:14 421 216.0000 BATE 40022400200049413-10000QQH20230614
14-Jun-2023 09:49:14 797 216.0000 XLON 07002070000022984-E0ErkOZyEdW220230614
14-Jun-2023 09:49:17 833 215.9000 CHIX 40042400400033775-110000Y2A20230614
14-Jun-2023 09:49:17 1145 215.9000 CHIX 40042400400033775-110000Y2B20230614
14-Jun-2023 09:49:17 797 215.9000 XLON 05002050000022571-E0ErkOZyEdcs20230614
14-Jun-2023 09:50:29 2619 216.0000 XLON 07002070000023068-E0ErkOZyEesI20230614
14-Jun-2023 09:50:30 1559 215.9000 XLON 05002050000022802-E0ErkOZyEeuY20230614
14-Jun-2023 09:51:53 714 215.9000 BATE 40022400200051159-10000R8Z20230614
14-Jun-2023 09:51:53 95 215.9000 BATE 40022400200051159-10000R9020230614
14-Jun-2023 09:51:53 1123 215.9000 BATE 40022400200051159-10000R9120230614
14-Jun-2023 09:51:53 1005 215.8000 BATE 24022240200051863-10000R9720230614
14-Jun-2023 09:51:53 787 215.8000 BATE 24022240200051864-10000R9820230614
14-Jun-2023 09:51:53 1252 215.8000 CHIX 40042400400031964-110000YOV20230614
14-Jun-2023 09:51:53 1652 215.9000 CHIX 40042400400034406-110000YOP20230614
14-Jun-2023 09:51:53 930 215.9000 XLON 05002050000022802-E0ErkOZyEfu020230614
14-Jun-2023 09:51:53 1365 215.9000 XLON 07002070000023323-E0ErkOZyEfu720230614
14-Jun-2023 09:51:53 303 215.9000 XLON 05002050000022802-E0ErkOZyEfu520230614
14-Jun-2023 09:52:09 926 215.9000 XLON 07002070000023453-E0ErkOZyEgEE20230614
14-Jun-2023 09:52:29 1457 215.7000 XLON 07002070000021979-E0ErkOZyEgZn20230614
14-Jun-2023 09:52:29 231 215.7000 XLON 07002070000021979-E0ErkOZyEgZp20230614
14-Jun-2023 09:52:29 767 215.7000 XLON 07002070000022129-E0ErkOZyEgZr20230614
14-Jun-2023 09:52:29 1524 215.7000 CHIX 40042400400031920-110000YS020230614
14-Jun-2023 09:52:57 670 215.5000 CHIX 40042400400035475-110000YUZ20230614
14-Jun-2023 09:53:31 4 215.5000 CHIX 40042400400035475-110000Z0E20230614
14-Jun-2023 09:53:31 295 215.5000 BATE 24022240200053049-10000RHZ20230614
14-Jun-2023 09:53:31 950 215.5000 BATE 24022240200053049-10000RHY20230614
14-Jun-2023 09:53:31 2811 215.5000 XLON 07002070000023518-E0ErkOZyEhRw20230614
14-Jun-2023 09:54:29 2156 215.5000 XLON 05002050000023479-E0ErkOZyEi8620230614
14-Jun-2023 09:54:30 924 215.5000 XLON 05002050000023479-E0ErkOZyEiGB20230614
14-Jun-2023 09:56:09 980 215.5000 XLON 05002050000023710-E0ErkOZyEjVx20230614
14-Jun-2023 09:56:09 1589 215.5000 XLON 05002050000023710-E0ErkOZyEjVz20230614
14-Jun-2023 09:56:17 274 215.4000 CHIX 24042240400035378-110000ZKG20230614
14-Jun-2023 09:57:10 602 215.4000 CHIX 24042240400035378-110000ZRX20230614
14-Jun-2023 09:57:41 2331 215.3500 BATE 24022240200055767-D10000S5P20230614
14-Jun-2023 09:57:49 290 215.4000 XLON 05002050000024064-E0ErkOZyEksD20230614
14-Jun-2023 09:58:16 854 215.3000 XLON 05002050000023008-E0ErkOZyEl8720230614
14-Jun-2023 09:58:16 1228 215.3000 BATE 24022240200052628-10000S9G20230614
14-Jun-2023 09:59:51 2717 215.6000 XLON 05002050000024369-E0ErkOZyEmVe20230614
14-Jun-2023 10:00:38 837 215.7000 XLON 05002050000024663-E0ErkOZyEn7420230614
14-Jun-2023 10:00:38 23 215.7000 XLON 05002050000024663-E0ErkOZyEn7220230614
14-Jun-2023 10:00:40 1131 215.6000 XLON 07002070000024706-E0ErkOZyEn8k20230614
14-Jun-2023 10:00:40 1022 215.6000 XLON 07002070000024706-E0ErkOZyEn8i20230614
14-Jun-2023 10:00:55 400 215.5000 CHIX 40042400400037894-1100010UR20230614
14-Jun-2023 10:01:02 327 215.5000 CHIX 40042400400038602-E100010W020230614
14-Jun-2023 10:01:02 96 215.6000 CHIX 40042400400038602-1100010W220230614
14-Jun-2023 10:01:02 143 215.6000 CHIX 40042400400038602-1100010W120230614
14-Jun-2023 10:02:24 132 215.6000 XLON 05002050000024812-E0ErkOZyEoVe20230614
14-Jun-2023 10:02:43 1401 215.6000 CHIX 24042240400038974-1100011A720230614
14-Jun-2023 10:02:43 2213 215.6000 XLON 05002050000024812-E0ErkOZyEonG20230614
14-Jun-2023 10:03:01 2361 215.6000 XLON 07002070000025469-E0ErkOZyEp4Y20230614
14-Jun-2023 10:04:01 9 215.7000 XLON 07002070000025623-E0ErkOZyEplK20230614
14-Jun-2023 10:04:01 1351 215.7000 XLON 07002070000025623-E0ErkOZyEplI20230614
14-Jun-2023 10:04:41 1744 215.7000 XLON 07002070000025695-E0ErkOZyEq5S20230614
14-Jun-2023 10:04:41 871 215.7000 XLON 07002070000025695-E0ErkOZyEq5X20230614
14-Jun-2023 10:05:14 1400 215.7000 XLON 05002050000025560-E0ErkOZyEqWD20230614
14-Jun-2023 10:05:14 439 215.7000 XLON 05002050000025560-E0ErkOZyEqWF20230614
14-Jun-2023 10:05:36 224 215.5000 CHIX 40042400400037894-1100011WV20230614
14-Jun-2023 10:05:36 320 215.5000 BATE 24022240200059105-10000TG320230614
14-Jun-2023 10:05:36 762 215.5000 CHIX 40042400400037894-1100011WU20230614
14-Jun-2023 10:05:36 1900 215.5000 BATE 24022240200059105-10000TG220230614
14-Jun-2023 10:07:49 2504 215.7000 XLON 07002070000025920-E0ErkOZyEsWv20230614
14-Jun-2023 10:07:49 1383 215.7000 BATE 40022400200059961-10000TQL20230614
14-Jun-2023 10:07:49 545 215.7000 BATE 40022400200059961-10000TQM20230614
14-Jun-2023 10:07:49 164 215.7000 XLON 07002070000025920-E0ErkOZyEsWs20230614
14-Jun-2023 10:07:49 1011 215.7000 CHIX 40042400400040796-1100012C320230614
14-Jun-2023 10:07:52 944 215.6000 CHIX 24042240400040185-1100012CK20230614
14-Jun-2023 10:08:09 1900 215.6000 XLON 05002050000026024-E0ErkOZyEsyL20230614
14-Jun-2023 10:08:27 1421 215.6000 XLON 05002050000026024-E0ErkOZyEtNI20230614
14-Jun-2023 10:09:33 1548 215.7000 XLON 07002070000026852-E0ErkOZyEuY420230614
14-Jun-2023 10:09:33 99 215.7000 XLON 07002070000026852-E0ErkOZyEuY020230614
14-Jun-2023 10:09:33 384 215.7000 XLON 07002070000026852-E0ErkOZyEuXy20230614
14-Jun-2023 10:09:33 1340 215.7000 XLON 07002070000026852-E0ErkOZyEuY220230614
14-Jun-2023 10:09:33 1061 215.7000 XLON 07002070000026852-E0ErkOZyEuY620230614
14-Jun-2023 10:10:07 158 215.5000 BATE 24022240200060313-10000U6W20230614
14-Jun-2023 10:10:07 722 215.5000 BATE 24022240200060313-10000U6X20230614
14-Jun-2023 10:10:07 1224 215.5000 BATE 24022240200060313-10000U6Y20230614
14-Jun-2023 10:11:12 944 215.5000 XLON 07002070000027340-E0ErkOZyEw7320230614
14-Jun-2023 10:11:12 1900 215.5000 XLON 07002070000027340-E0ErkOZyEw7120230614
14-Jun-2023 10:12:09 988 215.5000 XLON 05002050000027274-E0ErkOZyEx1620230614
14-Jun-2023 10:12:09 276 215.5000 XLON 05002050000027274-E0ErkOZyEx1320230614
14-Jun-2023 10:12:13 787 215.4000 XLON 07002070000025764-E0ErkOZyEx8a20230614
14-Jun-2023 10:12:13 2135 215.4000 XLON 07002070000024898-E0ErkOZyEx8T20230614
14-Jun-2023 10:12:13 853 215.3000 CHIX 40042400400041553-1100013NO20230614
14-Jun-2023 10:12:13 615 215.4000 BATE 40022400200060974-10000UJX20230614
14-Jun-2023 10:12:13 1605 215.4000 BATE 40022400200060974-10000UJW20230614
14-Jun-2023 10:12:13 723 215.4000 CHIX 24042240400041248-1100013NN20230614
14-Jun-2023 10:12:49 345 215.4000 XLON 07002070000027646-E0ErkOZyExV320230614
14-Jun-2023 10:13:28 2638 215.4000 XLON 05002050000027521-E0ErkOZyEyJz20230614
14-Jun-2023 10:13:28 776 215.4000 CHIX 24042240400042519-11000142H20230614
14-Jun-2023 10:14:47 877 215.4000 XLON 07002070000027907-E0ErkOZyEzOv20230614
14-Jun-2023 10:14:47 1900 215.4000 XLON 07002070000027907-E0ErkOZyEzOs20230614
14-Jun-2023 10:15:24 161 215.3000 CHIX 40042400400042634-1100014KC20230614
14-Jun-2023 10:15:24 1739 215.3000 BATE 24022240200063669-10000V3U20230614
14-Jun-2023 10:15:24 1329 215.2000 BATE 40022400200060670-10000V3V20230614
14-Jun-2023 10:15:24 823 215.3000 CHIX 40042400400042634-1100014KD20230614
14-Jun-2023 10:16:51 657 215.2000 XLON 07002070000028154-E0ErkOZyF1d120230614
14-Jun-2023 10:16:51 2333 215.2000 XLON 07002070000028154-E0ErkOZyF1d320230614
14-Jun-2023 10:19:21 18 215.3000 BATE 40022400200065603-10000VO420230614
14-Jun-2023 10:19:22 2123 215.3000 XLON 07002070000028569-E0ErkOZyF3WD20230614
14-Jun-2023 10:20:21 2252 215.2500 BATE 24022240200067047-D10000VTA20230614
14-Jun-2023 10:20:22 811 215.3000 XLON 07002070000028705-E0ErkOZyF4Bi20230614
14-Jun-2023 10:20:22 29 215.3000 XLON 07002070000028705-E0ErkOZyF4Bg20230614
14-Jun-2023 10:20:51 16 215.3000 XLON 05002050000028632-E0ErkOZyF4Sp20230614
14-Jun-2023 10:22:42 6 215.4500 CHIX 40042400400045914-E100015ZE20230614
14-Jun-2023 10:22:42 969 215.5000 CHIX 40042400400045914-1100015ZF20230614
14-Jun-2023 10:23:05 855 215.4000 CHIX 24042240400045419-11000162T20230614
14-Jun-2023 10:23:05 2072 215.4000 XLON 05002050000028878-E0ErkOZyF6Ay20230614
14-Jun-2023 10:23:34 1882 215.4000 XLON 07002070000029205-E0ErkOZyF6TW20230614
14-Jun-2023 10:23:38 10 215.4000 XLON 07002070000029205-E0ErkOZyF6W420230614
14-Jun-2023 10:26:24 707 215.6000 BATE 40022400200068932-10000WM620230614
14-Jun-2023 10:26:24 707 215.6000 BATE 40022400200068932-10000WM720230614
14-Jun-2023 10:26:55 812 215.8000 XLON 05002050000029566-E0ErkOZyF8gE20230614
14-Jun-2023 10:26:55 1900 215.8000 XLON 05002050000029566-E0ErkOZyF8gC20230614
14-Jun-2023 10:26:58 3001 215.8000 XLON 07002070000029782-E0ErkOZyF8jL20230614
14-Jun-2023 10:28:10 1272 215.8000 CHIX 40042400400047352-11000177Y20230614
14-Jun-2023 10:28:10 3060 215.8000 XLON 07002070000029790-E0ErkOZyF9YH20230614
14-Jun-2023 10:28:10 686 215.8000 CHIX 40042400400047351-11000177X20230614
14-Jun-2023 10:28:11 1500 215.8000 XLON 07002070000029961-E0ErkOZyF9Z320230614
14-Jun-2023 10:28:11 1103 215.8000 XLON 07002070000029961-E0ErkOZyF9Z520230614
14-Jun-2023 10:28:11 1900 215.8000 XLON 07002070000029961-E0ErkOZyF9Z120230614
14-Jun-2023 10:28:41 13 215.7500 BATE 40022400200070351-D10000WZG20230614
14-Jun-2023 10:28:41 2322 215.7500 BATE 40022400200070351-D10000WZH20230614
14-Jun-2023 10:29:01 1051 215.7000 BATE 24022240200070838-10000X2520230614
14-Jun-2023 10:29:01 478 215.7000 BATE 24022240200070838-10000X2620230614
14-Jun-2023 10:29:01 2169 215.7000 XLON 07002070000029773-E0ErkOZyFA8E20230614
14-Jun-2023 10:29:01 849 215.7000 BATE 24022240200070548-10000X2420230614
14-Jun-2023 10:29:20 1875 215.6000 BATE 40022400200068932-10000X3E20230614
14-Jun-2023 10:29:51 14 215.6000 XLON 05002050000030037-E0ErkOZyFAjS20230614
14-Jun-2023 10:30:22 75 215.6000 BATE 40022400200068932-10000X7E20230614
14-Jun-2023 10:32:42 353 215.7000 CHIX 40042400400049145-11000187I20230614
14-Jun-2023 10:32:42 669 215.7000 CHIX 40042400400049145-11000187J20230614
14-Jun-2023 10:35:24 1900 215.8000 XLON 07002070000030889-E0ErkOZyFEZY20230614
14-Jun-2023 10:35:24 174 215.8000 XLON 07002070000030889-E0ErkOZyFEZb20230614
14-Jun-2023 10:35:24 2041 215.8000 XLON 05002050000030687-E0ErkOZyFEZd20230614
14-Jun-2023 10:35:24 1263 215.8000 CHIX 40042400400049847-1100018V020230614
14-Jun-2023 10:35:24 802 215.8000 CHIX 40042400400049846-1100018UZ20230614
14-Jun-2023 10:35:25 1548 215.8000 XLON 05002050000030888-E0ErkOZyFEfP20230614
14-Jun-2023 10:35:25 860 215.8000 XLON 05002050000030888-E0ErkOZyFEfR20230614
14-Jun-2023 10:35:26 5 215.8000 XLON 05002050000030896-E0ErkOZyFEhC20230614
14-Jun-2023 10:35:26 1548 215.8000 XLON 05002050000030896-E0ErkOZyFEhE20230614
14-Jun-2023 10:35:26 5 215.8000 XLON 05002050000030896-E0ErkOZyFEhG20230614
14-Jun-2023 10:35:26 5 215.8000 XLON 05002050000030896-E0ErkOZyFEhI20230614
14-Jun-2023 10:35:27 30 215.8000 XLON 07002070000031091-E0ErkOZyFEiz20230614
14-Jun-2023 10:35:28 3016 215.8000 XLON 05002050000030901-E0ErkOZyFEmQ20230614
14-Jun-2023 10:35:30 1183 215.8000 XLON 07002070000031104-E0ErkOZyFEr520230614
14-Jun-2023 10:38:37 2635 215.8000 XLON 07002070000031213-E0ErkOZyFGi420230614
14-Jun-2023 10:38:39 1400 215.8000 XLON 05002050000031335-E0ErkOZyFGjo20230614
14-Jun-2023 10:38:39 1548 215.8000 XLON 05002050000031335-E0ErkOZyFGjm20230614
14-Jun-2023 10:38:39 8 215.8000 XLON 05002050000031335-E0ErkOZyFGjq20230614
14-Jun-2023 10:38:39 1548 215.8000 XLON 05002050000031335-E0ErkOZyFGjk20230614
14-Jun-2023 10:38:41 2515 215.7000 BATE 40022400200075052-D10000YG820230614
14-Jun-2023 10:39:01 986 215.7000 CHIX 40042400400050300-1100019MG20230614
14-Jun-2023 10:39:21 2714 215.7500 BATE 24022240200076426-D10000YL520230614
14-Jun-2023 10:40:13 364 215.7000 CHIX 40042400400051257-1100019UW20230614
14-Jun-2023 10:40:17 520 215.8000 XLON 05002050000031574-E0ErkOZyFHp920230614
14-Jun-2023 10:40:36 2169 215.7000 BATE 40022400200072873-10000YQW20230614
14-Jun-2023 10:40:36 490 215.7000 CHIX 40042400400051257-1100019X220230614
14-Jun-2023 10:40:41 477 215.6000 CHIX 24042240400049891-1100019X920230614
14-Jun-2023 10:40:41 509 215.6000 CHIX 24042240400049891-1100019X820230614
14-Jun-2023 10:41:09 541 215.7000 XLON 07002070000031893-E0ErkOZyFINZ20230614
14-Jun-2023 10:41:09 1900 215.7000 XLON 07002070000031893-E0ErkOZyFINX20230614
14-Jun-2023 10:42:16 847 215.6000 XLON 05002050000031727-E0ErkOZyFIsZ20230614
14-Jun-2023 10:42:25 277 215.6000 XLON 05002050000031727-E0ErkOZyFJ2H20230614
14-Jun-2023 10:42:49 929 215.6000 XLON 05002050000031900-E0ErkOZyFJAk20230614
14-Jun-2023 10:42:49 1900 215.6000 XLON 05002050000031900-E0ErkOZyFJAi20230614
14-Jun-2023 10:43:22 120 215.5000 BATE 40022400200070697-10000Z2R20230614
14-Jun-2023 10:43:29 1006 215.5000 BATE 40022400200070697-10000Z4G20230614
14-Jun-2023 10:43:29 1117 215.5000 CHIX 24042240400051208-110001AGD20230614
14-Jun-2023 10:43:56 1919 215.4000 XLON 07002070000030101-E0ErkOZyFJzN20230614
14-Jun-2023 10:43:56 98 215.4000 BATE 40022400200075932-10000Z5T20230614
14-Jun-2023 10:43:56 1260 215.4000 BATE 40022400200075932-10000Z5S20230614
14-Jun-2023 10:43:56 658 215.4000 XLON 07002070000030101-E0ErkOZyFJzK20230614
14-Jun-2023 10:44:21 28 215.4000 BATE 24022240200078195-10000Z6S20230614
14-Jun-2023 10:44:21 763 215.4000 BATE 24022240200078195-10000Z6T20230614
14-Jun-2023 10:44:29 3020 215.4000 XLON 05002050000032103-E0ErkOZyFKIc20230614
14-Jun-2023 10:46:09 746 215.5000 XLON 07002070000032623-E0ErkOZyFLB320230614
14-Jun-2023 10:46:09 746 215.5000 XLON 07002070000032623-E0ErkOZyFLAt20230614
14-Jun-2023 10:46:09 328 215.5000 XLON 07002070000032623-E0ErkOZyFLAx20230614
14-Jun-2023 10:46:09 1271 215.5000 XLON 07002070000032623-E0ErkOZyFLAz20230614
14-Jun-2023 10:47:49 200 215.5000 XLON 05002050000032620-E0ErkOZyFLrW20230614
14-Jun-2023 10:47:49 607 215.5000 XLON 05002050000032620-E0ErkOZyFLrY20230614
14-Jun-2023 10:48:49 2120 215.5000 XLON 07002070000033001-E0ErkOZyFMbl20230614
14-Jun-2023 10:49:40 550 215.5000 XLON 07002070000033070-E0ErkOZyFNB120230614
14-Jun-2023 10:50:30 361 215.6000 XLON 05002050000032997-E0ErkOZyFNhU20230614
14-Jun-2023 10:50:30 748 215.6000 XLON 05002050000032997-E0ErkOZyFNhY20230614
14-Jun-2023 10:50:30 1548 215.6000 XLON 05002050000032997-E0ErkOZyFNhW20230614
14-Jun-2023 10:51:09 2533 215.6000 XLON 07002070000033294-E0ErkOZyFO1V20230614
14-Jun-2023 10:51:09 155 215.6000 XLON 07002070000033294-E0ErkOZyFO1T20230614
14-Jun-2023 10:51:26 942 215.5000 CHIX 40042400400054293-110001BY520230614
14-Jun-2023 10:51:26 1600 215.5000 XLON 07002070000033070-E0ErkOZyFODL20230614
14-Jun-2023 10:51:26 141 215.5000 XLON 07002070000033070-E0ErkOZyFODO20230614
14-Jun-2023 10:51:26 138 215.5000 XLON 07002070000033070-E0ErkOZyFODI20230614
14-Jun-2023 10:52:50 653 215.5000 XLON 07002070000033519-E0ErkOZyFPE720230614
14-Jun-2023 10:52:50 192 215.5000 XLON 07002070000033519-E0ErkOZyFPE320230614
14-Jun-2023 10:52:50 1199 215.5000 XLON 07002070000033519-E0ErkOZyFPE520230614
14-Jun-2023 10:53:38 355 215.3000 XLON 05002050000032121-E0ErkOZyFQ5620230614
14-Jun-2023 10:53:38 19 215.3000 XLON 05002050000032121-E0ErkOZyFQ6U20230614
14-Jun-2023 10:53:41 317 215.4000 BATE 40022400200080640-100010H320230614
14-Jun-2023 10:53:41 14 215.4000 BATE 40022400200080640-100010H220230614
14-Jun-2023 10:53:41 49 215.4000 BATE 40022400200080640-100010H120230614
14-Jun-2023 10:54:59 1556 215.3000 BATE 40022400200077741-100010P220230614
14-Jun-2023 10:54:59 1048 215.2000 BATE 24022240200077001-100010P420230614
14-Jun-2023 10:54:59 3491 215.3000 XLON 05002050000032121-E0ErkOZyFR1120230614
14-Jun-2023 10:54:59 1174 215.3000 BATE 24022240200082037-100010P320230614
14-Jun-2023 10:54:59 1018 215.2000 CHIX 24042240400054211-110001CT120230614
14-Jun-2023 10:54:59 58 215.3000 XLON 05002050000032121-E0ErkOZyFR0x20230614
14-Jun-2023 10:56:10 1900 215.3000 XLON 05002050000033870-E0ErkOZyFRvP20230614
14-Jun-2023 10:56:10 860 215.3000 XLON 05002050000033870-E0ErkOZyFRvT20230614
14-Jun-2023 10:56:10 11 215.3000 XLON 05002050000033870-E0ErkOZyFRvR20230614
14-Jun-2023 10:56:10 968 215.3000 XLON 05002050000033870-E0ErkOZyFRvV20230614
14-Jun-2023 10:57:50 99 215.3000 XLON 07002070000034303-E0ErkOZyFT5J20230614
14-Jun-2023 10:57:50 1381 215.3000 XLON 07002070000034303-E0ErkOZyFT5L20230614
14-Jun-2023 10:57:50 13 215.3000 XLON 07002070000034303-E0ErkOZyFT5P20230614
14-Jun-2023 10:57:50 1548 215.3000 XLON 07002070000034303-E0ErkOZyFT5N20230614
14-Jun-2023 10:59:30 704 215.3000 XLON 05002050000034341-E0ErkOZyFU6D20230614
14-Jun-2023 10:59:30 2397 215.3000 XLON 05002050000034341-E0ErkOZyFU6L20230614
14-Jun-2023 11:01:01 2317 215.2000 BATE 24022240200085149-D100011OT20230614
14-Jun-2023 11:01:01 8 215.2000 BATE 24022240200085149-D100011OS20230614
14-Jun-2023 11:01:10 518 215.3000 XLON 05002050000034666-E0ErkOZyFVSM20230614
14-Jun-2023 11:01:10 962 215.3000 XLON 05002050000034666-E0ErkOZyFVSQ20230614
14-Jun-2023 11:01:10 1548 215.3000 XLON 05002050000034666-E0ErkOZyFVSO20230614
14-Jun-2023 11:02:50 3259 215.3000 XLON 07002070000035165-E0ErkOZyFWdf20230614
14-Jun-2023 11:04:21 3104 215.2500 BATE 40022400200085582-D100012A420230614
14-Jun-2023 11:04:22 9 215.3000 CHIX 40042400400058312-110001F3X20230614
14-Jun-2023 11:04:22 1075 215.3000 CHIX 40042400400058312-110001F3Z20230614
14-Jun-2023 11:04:22 633 215.3000 CHIX 40042400400058312-110001F3Y20230614
14-Jun-2023 11:04:30 720 215.3000 XLON 05002050000035235-E0ErkOZyFY2t20230614
14-Jun-2023 11:05:30 1761 215.4000 XLON 07002070000035692-E0ErkOZyFYpy20230614
14-Jun-2023 11:06:02 19 215.4000 CHIX 24042240400058322-110001FM420230614
14-Jun-2023 11:06:02 16 215.4000 CHIX 24042240400058322-110001FM120230614
14-Jun-2023 11:06:02 220 215.4000 CHIX 24042240400058322-110001FM320230614
14-Jun-2023 11:06:02 46 215.4000 CHIX 24042240400058322-110001FM220230614
14-Jun-2023 11:06:07 956 215.3000 XLON 05002050000035235-E0ErkOZyFZJd20230614
14-Jun-2023 11:08:13 3120 215.5000 XLON 07002070000036157-E0ErkOZyFb2A20230614
14-Jun-2023 11:09:21 2495 215.5000 BATE 24022240200089353-D1000139920230614
14-Jun-2023 11:09:31 384 215.5000 XLON 05002050000036184-E0ErkOZyFc3O20230614
14-Jun-2023 11:11:03 1571 215.5000 XLON 05002050000036184-E0ErkOZyFcvI20230614
14-Jun-2023 11:12:31 2148 215.6000 BATE 40022400200089582-100013QO20230614
14-Jun-2023 11:12:31 2279 215.6000 BATE 40022400200089581-100013QN20230614
14-Jun-2023 11:12:31 522 215.5000 XLON 05002050000036393-E0ErkOZyFe4J20230614
14-Jun-2023 11:12:31 502 215.5000 XLON 05002050000036184-E0ErkOZyFe4H20230614
14-Jun-2023 11:12:31 2936 215.6000 XLON 05002050000036663-E0ErkOZyFe3o20230614
14-Jun-2023 11:12:31 1645 215.5000 CHIX 40042400400060551-110001H8620230614
14-Jun-2023 11:12:41 1451 215.6000 BATE 40022400200090034-100013RF20230614
14-Jun-2023 11:14:21 22 215.6000 BATE 40022400200091040-100013ZP20230614
14-Jun-2023 11:16:14 499 215.6000 CHIX 40042400400062485-110001I0T20230614
14-Jun-2023 11:16:14 874 215.6000 XLON 07002070000037552-E0ErkOZyFgEN20230614
14-Jun-2023 11:16:14 1026 215.6000 CHIX 40042400400062485-110001I0U20230614
14-Jun-2023 11:16:14 1854 215.6000 XLON 07002070000037552-E0ErkOZyFgES20230614
14-Jun-2023 11:16:40 471 215.7000 XLON 07002070000037918-E0ErkOZyFgTo20230614
14-Jun-2023 11:16:40 1159 215.7000 XLON 07002070000037918-E0ErkOZyFgTs20230614
14-Jun-2023 11:19:10 1372 215.7000 CHIX 40042400400063077-110001IM520230614
14-Jun-2023 11:19:10 1021 215.7000 XLON 07002070000037928-E0ErkOZyFhuL20230614
14-Jun-2023 11:19:10 1712 215.7000 XLON 07002070000037918-E0ErkOZyFhuJ20230614
14-Jun-2023 11:19:10 818 215.7000 CHIX 24042240400062614-110001IM720230614
14-Jun-2023 11:19:10 932 215.7000 BATE 24022240200094125-100014RC20230614
14-Jun-2023 11:19:10 304 215.7000 CHIX 24042240400062614-110001IM620230614
14-Jun-2023 11:19:10 1620 215.7000 BATE 24022240200094126-100014RD20230614
14-Jun-2023 11:19:10 314 215.7000 BATE 24022240200094125-100014RB20230614
14-Jun-2023 11:19:11 3394 215.7000 XLON 07002070000038438-E0ErkOZyFhwh20230614
14-Jun-2023 11:19:43 2532 215.7000 XLON 05002050000038281-E0ErkOZyFiKt20230614
14-Jun-2023 11:22:02 1208 215.8000 CHIX 24042240400064371-110001J9B20230614
14-Jun-2023 11:23:39 77 215.7000 XLON 05002050000038281-E0ErkOZyFlms20230614
14-Jun-2023 11:26:22 638 215.7000 XLON 05002050000038281-E0ErkOZyFoI720230614
14-Jun-2023 11:26:22 1604 215.7000 BATE 40022400200096543-100015WV20230614
14-Jun-2023 11:26:22 76 215.7000 XLON 05002050000038281-E0ErkOZyFoI320230614
14-Jun-2023 11:26:22 544 215.7000 BATE 40022400200096543-100015WW20230614
14-Jun-2023 11:26:22 1706 215.7000 XLON 07002070000038710-E0ErkOZyFoI920230614
14-Jun-2023 11:26:22 923 215.7000 CHIX 40042400400065976-110001K9I20230614
14-Jun-2023 11:26:23 1900 215.7000 XLON 07002070000039555-E0ErkOZyFoMC20230614
14-Jun-2023 11:26:23 99 215.7000 XLON 07002070000039555-E0ErkOZyFoME20230614
14-Jun-2023 11:26:46 3359 215.8000 XLON 07002070000039561-E0ErkOZyFot520230614
14-Jun-2023 11:26:47 1739 215.8000 XLON 05002050000039359-E0ErkOZyFou820230614
14-Jun-2023 11:26:47 415 215.8000 XLON 05002050000039359-E0ErkOZyFou620230614
14-Jun-2023 11:26:47 1400 215.8000 XLON 05002050000039359-E0ErkOZyFou420230614
14-Jun-2023 11:27:37 3471 215.8000 XLON 05002050000039451-E0ErkOZyFprP20230614
14-Jun-2023 11:29:10 626 215.8000 XLON 05002050000039776-E0ErkOZyFqt920230614
14-Jun-2023 11:29:10 1900 215.8000 XLON 05002050000039776-E0ErkOZyFqtB20230614
14-Jun-2023 11:29:10 1187 215.8000 XLON 05002050000039776-E0ErkOZyFqtD20230614
14-Jun-2023 11:30:21 2386 215.8000 BATE 24022240200103111-D100016PE20230614
14-Jun-2023 11:30:47 1524 215.8000 BATE 24022240200102344-100016SZ20230614
14-Jun-2023 11:30:47 461 215.8000 BATE 24022240200102344-100016T020230614
14-Jun-2023 11:32:30 324 215.8000 CHIX 24042240400068053-110001LXA20230614
14-Jun-2023 11:32:30 893 215.8000 CHIX 24042240400068053-110001LXB20230614
14-Jun-2023 11:32:30 1900 215.8000 XLON 07002070000040393-E0ErkOZyFtSF20230614
14-Jun-2023 11:32:30 1576 215.8000 XLON 07002070000040393-E0ErkOZyFtSH20230614
14-Jun-2023 11:32:42 1095 215.8000 CHIX 24042240400068309-E10001LY120230614
14-Jun-2023 11:32:47 1387 215.8000 XLON 07002070000040718-E0ErkOZyFtgv20230614
14-Jun-2023 11:32:47 1379 215.8000 XLON 07002070000040718-E0ErkOZyFtgk20230614
14-Jun-2023 11:32:47 5 215.8000 XLON 07002070000040718-E0ErkOZyFtgy20230614
14-Jun-2023 11:35:34 725 215.8000 XLON 05002050000040556-E0ErkOZyFvP620230614
14-Jun-2023 11:35:34 2340 215.8000 XLON 07002070000040916-E0ErkOZyFvP820230614
14-Jun-2023 11:35:45 763 215.7000 CHIX 40042400400067732-110001MPW20230614
14-Jun-2023 11:35:45 881 215.7000 CHIX 40042400400067732-110001MPX20230614
14-Jun-2023 11:35:45 607 215.7000 BATE 40022400200101995-100017LO20230614
14-Jun-2023 11:35:45 728 215.7000 BATE 40022400200101995-100017LM20230614
14-Jun-2023 11:35:45 1061 215.7000 XLON 05002050000039282-E0ErkOZyFvcd20230614
14-Jun-2023 11:35:45 1675 215.7000 XLON 05002050000039282-E0ErkOZyFvcy20230614
14-Jun-2023 11:35:45 1431 215.6000 BATE 40022400200094213-100017MD20230614
14-Jun-2023 11:38:17 1282 215.7000 CHIX 24042240400070182-110001N9520230614
14-Jun-2023 11:38:17 5304 215.7000 XLON 07002070000041621-E0ErkOZyFxJt20230614
14-Jun-2023 11:38:17 1859 215.7000 BATE 40022400200106080-1000180020230614
14-Jun-2023 11:39:53 4211 215.7000 XLON 05002050000041770-E0ErkOZyFyPn20230614
14-Jun-2023 11:40:21 20 215.6500 BATE 24022240200109232-D100018EQ20230614
14-Jun-2023 11:40:21 1683 215.7000 BATE 24022240200109232-100018ER20230614
14-Jun-2023 11:41:01 11 215.6500 BATE 40022400200107899-D100018H620230614
14-Jun-2023 11:41:01 429 215.7000 BATE 40022400200107899-100018H920230614
14-Jun-2023 11:41:01 470 215.7000 BATE 40022400200107899-100018HA20230614
14-Jun-2023 11:41:01 67 215.7000 BATE 40022400200107899-100018H720230614
14-Jun-2023 11:41:01 53 215.7000 BATE 40022400200107899-100018H820230614
14-Jun-2023 11:41:10 1289 215.7000 XLON 05002050000041945-E0ErkOZyFzGV20230614
14-Jun-2023 11:41:10 1983 215.7000 XLON 05002050000041945-E0ErkOZyFzGT20230614
14-Jun-2023 11:42:02 518 215.7000 CHIX 24042240400071476-110001O0M20230614
14-Jun-2023 11:42:02 145 215.7000 CHIX 24042240400071476-110001O0O20230614
14-Jun-2023 11:42:02 337 215.7000 CHIX 24042240400071476-110001O0N20230614
14-Jun-2023 11:42:41 330 215.7000 BATE 24022240200110361-100018R220230614
14-Jun-2023 11:42:41 408 215.7000 BATE 24022240200110361-100018R020230614
14-Jun-2023 11:42:41 171 215.7000 BATE 24022240200110361-100018R120230614
14-Jun-2023 11:42:50 3947 215.7000 XLON 07002070000042489-E0ErkOZyG0Pz20230614
14-Jun-2023 11:43:02 2688 215.6000 XLON 07002070000041373-E0ErkOZyG0Yx20230614
14-Jun-2023 11:43:40 1031 215.6000 CHIX 40042400400070780-110001OFF20230614
14-Jun-2023 11:43:41 49 215.6500 BATE 40022400200109359-D100018Y120230614
14-Jun-2023 11:43:41 440 215.7000 BATE 40022400200109359-100018Y420230614
14-Jun-2023 11:43:41 35 215.7000 BATE 40022400200109359-100018Y320230614
14-Jun-2023 11:43:41 142 215.7000 BATE 40022400200109359-100018Y220230614
14-Jun-2023 11:44:21 1797 215.7000 BATE 40022400200109711-1000193R20230614
14-Jun-2023 11:46:01 107 215.7000 BATE 40022400200110780-100019BL20230614
14-Jun-2023 11:46:01 348 215.7000 BATE 40022400200110780-100019BJ20230614
14-Jun-2023 11:46:01 430 215.7000 BATE 40022400200110780-100019BK20230614
14-Jun-2023 11:46:10 19 215.7000 XLON 07002070000042967-E0ErkOZyG2bv20230614
14-Jun-2023 11:46:57 1624 215.7000 XLON 07002070000043115-E0ErkOZyG3HH20230614
14-Jun-2023 11:46:57 14 215.7000 XLON 07002070000043115-E0ErkOZyG3HF20230614
14-Jun-2023 11:47:41 579 215.7000 BATE 24022240200113557-100019MH20230614
14-Jun-2023 11:47:41 431 215.7000 BATE 24022240200113557-100019MI20230614
14-Jun-2023 11:47:46 1548 215.7000 XLON 05002050000042954-E0ErkOZyG3qs20230614
14-Jun-2023 11:47:46 40 215.7000 XLON 05002050000042954-E0ErkOZyG3qq20230614
14-Jun-2023 11:48:33 1555 215.7000 XLON 07002070000043338-E0ErkOZyG4X120230614
14-Jun-2023 11:48:33 1516 215.7000 XLON 07002070000043338-E0ErkOZyG4X620230614
14-Jun-2023 11:48:43 338 215.7000 CHIX 40042400400074671-110001PNR20230614
14-Jun-2023 11:48:43 769 215.7000 CHIX 40042400400074671-110001PNS20230614
14-Jun-2023 11:49:21 303 215.7000 BATE 24022240200114606-100019YN20230614
14-Jun-2023 11:49:21 471 215.7000 BATE 24022240200114606-100019YO20230614
14-Jun-2023 11:49:21 708 215.7000 BATE 24022240200114606-100019YP20230614
14-Jun-2023 11:53:04 10 216.0000 XLON 05002050000043715-E0ErkOZyG7wy20230614
14-Jun-2023 11:53:05 200 216.0000 XLON 07002070000044008-E0ErkOZyG7zo20230614
14-Jun-2023 11:53:06 486 216.0000 XLON 05002050000043721-E0ErkOZyG82d20230614
14-Jun-2023 11:53:06 199 216.0000 XLON 05002050000043721-E0ErkOZyG82o20230614
14-Jun-2023 11:53:06 45 216.0000 XLON 05002050000043721-E0ErkOZyG82s20230614
14-Jun-2023 11:57:23 2787 216.4000 XLON 07002070000044803-E0ErkOZyGBN820230614
14-Jun-2023 11:57:24 2787 216.4000 XLON 05002050000044497-E0ErkOZyGBO720230614
14-Jun-2023 11:57:25 2143 216.4000 XLON 07002070000044806-E0ErkOZyGBRg20230614
14-Jun-2023 11:57:25 947 216.4000 XLON 07002070000044806-E0ErkOZyGBRi20230614
14-Jun-2023 11:57:25 1326 216.4000 XLON 07002070000044806-E0ErkOZyGBRk20230614
14-Jun-2023 11:57:26 2787 216.4000 XLON 07002070000044810-E0ErkOZyGBSj20230614
14-Jun-2023 11:57:27 17 216.4000 XLON 05002050000044505-E0ErkOZyGBT820230614
14-Jun-2023 11:57:36 2534 216.4000 XLON 05002050000044506-E0ErkOZyGBZj20230614
14-Jun-2023 11:58:11 16 216.5000 BATE 24022240200119885-10001BDI20230614
14-Jun-2023 11:58:11 330 216.5000 BATE 24022240200119885-10001BDH20230614
14-Jun-2023 11:58:14 2681 216.5000 BATE 24022240200119885-10001BE220230614
14-Jun-2023 11:58:42 101 216.5000 CHIX 40042400400078088-110001S6J20230614
14-Jun-2023 11:58:42 353 216.5000 CHIX 40042400400078088-110001S6K20230614
14-Jun-2023 11:59:08 502 216.4000 CHIX 24042240400076971-110001S8Z20230614
14-Jun-2023 11:59:08 2621 216.4000 BATE 40022400200117959-10001BIM20230614
14-Jun-2023 11:59:08 460 216.4000 XLON 07002070000044863-E0ErkOZyGD3820230614
14-Jun-2023 11:59:08 1363 216.4000 CHIX 24042240400076971-110001S9020230614
14-Jun-2023 11:59:08 1900 216.4000 XLON 07002070000044863-E0ErkOZyGD3420230614
14-Jun-2023 11:59:09 1775 216.4000 XLON 07002070000045094-E0ErkOZyGD5Z20230614
14-Jun-2023 12:00:00 1465 216.5000 CHIX 40042400400078448-110001SKH20230614
14-Jun-2023 12:00:00 1998 216.5000 XLON 07002070000045210-E0ErkOZyGDyo20230614
14-Jun-2023 12:00:00 1709 216.5000 BATE 40022400200119144-10001BPB20230614
14-Jun-2023 12:00:01 240 216.5000 CHIX 24042240400077617-110001SKJ20230614
14-Jun-2023 12:00:01 1347 216.5000 CHIX 24042240400077617-110001SKI20230614
14-Jun-2023 12:00:02 1309 216.5000 XLON 07002070000045309-E0ErkOZyGE2e20230614
14-Jun-2023 12:00:02 1709 216.4000 BATE 24022240200120818-10001BPI20230614
14-Jun-2023 12:01:35 3268 216.5000 XLON 05002050000045200-E0ErkOZyGFT320230614
14-Jun-2023 12:01:40 475 216.4000 CHIX 24042240400078198-110001SW820230614
14-Jun-2023 12:01:40 414 216.4000 CHIX 24042240400078198-110001SW720230614
14-Jun-2023 12:01:45 141 216.3000 BATE 24022240200121572-10001BYL20230614
14-Jun-2023 12:02:18 460 216.3000 BATE 24022240200121572-10001C2F20230614
14-Jun-2023 12:02:18 582 216.3000 BATE 24022240200121572-10001C2G20230614
14-Jun-2023 12:02:18 815 216.3000 CHIX 24042240400078137-110001T2J20230614
14-Jun-2023 12:03:45 862 216.3000 XLON 07002070000045839-E0ErkOZyGH8720230614
14-Jun-2023 12:03:45 840 216.3000 BATE 24022240200122844-10001CFN20230614
14-Jun-2023 12:03:45 1950 216.3000 XLON 07002070000045839-E0ErkOZyGH8520230614
14-Jun-2023 12:03:45 485 216.3000 XLON 07002070000045839-E0ErkOZyGH8920230614
14-Jun-2023 12:03:45 920 216.3000 CHIX 24042240400078895-110001TIF20230614
14-Jun-2023 12:03:45 756 216.3000 XLON 05002050000045641-E0ErkOZyGH8D20230614
14-Jun-2023 12:03:45 169 216.3000 BATE 24022240200122844-10001CFM20230614
14-Jun-2023 12:06:12 664 216.5000 BATE 24022240200123794-10001CVZ20230614
14-Jun-2023 12:06:12 2508 216.5000 XLON 05002050000045870-E0ErkOZyGIrT20230614
14-Jun-2023 12:06:12 297 216.5000 BATE 24022240200123794-10001CW020230614
14-Jun-2023 12:06:16 3483 216.5000 XLON 05002050000046103-E0ErkOZyGItl20230614
14-Jun-2023 12:06:17 629 216.5000 CHIX 40042400400080577-110001UB420230614
14-Jun-2023 12:06:20 28 216.5000 CHIX 40042400400080577-110001UBE20230614
14-Jun-2023 12:07:57 719 216.6000 XLON 07002070000046575-E0ErkOZyGK3u20230614
14-Jun-2023 12:07:57 2043 216.6000 XLON 05002050000046344-E0ErkOZyGK3s20230614
14-Jun-2023 12:09:13 2317 216.6000 XLON 05002050000046542-E0ErkOZyGKpc20230614
14-Jun-2023 12:10:03 689 216.4000 CHIX 40042400400080254-110001VD520230614
14-Jun-2023 12:10:03 704 216.4000 BATE 40022400200122315-10001DKD20230614
14-Jun-2023 12:10:03 1390 216.5000 BATE 24022240200125513-10001DKB20230614
14-Jun-2023 12:10:03 704 216.4000 BATE 24022240200123793-10001DKC20230614
14-Jun-2023 12:10:03 2993 216.5000 XLON 05002050000046340-E0ErkOZyGLYu20230614
14-Jun-2023 12:10:03 788 216.5000 CHIX 40042400400081366-110001VD320230614
14-Jun-2023 12:10:53 1855 216.5000 XLON 05002050000046862-E0ErkOZyGMDH20230614
14-Jun-2023 12:10:53 1548 216.5000 XLON 05002050000046862-E0ErkOZyGMDF20230614
14-Jun-2023 12:11:10 3058 216.6000 XLON 07002070000047097-E0ErkOZyGMUs20230614
14-Jun-2023 12:14:58 3335 216.7000 XLON 05002050000047402-E0ErkOZyGOuG20230614
14-Jun-2023 12:15:34 954 216.6000 CHIX 40042400400083654-110001WQO20230614
14-Jun-2023 12:15:34 2382 216.6000 XLON 07002070000047528-E0ErkOZyGPLs20230614
14-Jun-2023 12:15:34 2571 216.6000 BATE 40022400200127200-10001EIQ20230614
14-Jun-2023 12:17:40 2833 216.7000 XLON 05002050000047870-E0ErkOZyGQm620230614
14-Jun-2023 12:17:42 1430 216.7000 CHIX 24042240400083838-110001X7V20230614
14-Jun-2023 12:19:12 3303 216.7000 XLON 07002070000048222-E0ErkOZyGRn220230614
14-Jun-2023 12:19:22 395 216.7000 CHIX 24042240400084414-110001XKF20230614
14-Jun-2023 12:19:22 351 216.7000 CHIX 24042240400084414-110001XKD20230614
14-Jun-2023 12:19:22 38 216.7000 CHIX 24042240400084414-110001XKE20230614
14-Jun-2023 12:20:02 3482 216.7000 XLON 05002050000048218-E0ErkOZyGSIb20230614
14-Jun-2023 12:20:21 664 216.7000 BATE 24022240200132266-10001F9Y20230614
14-Jun-2023 12:20:21 414 216.7000 BATE 24022240200132266-10001F9V20230614
14-Jun-2023 12:20:21 349 216.7000 BATE 24022240200132266-10001F9X20230614
14-Jun-2023 12:20:21 352 216.7000 BATE 24022240200132266-10001F9W20230614
14-Jun-2023 12:21:01 12 216.7000 BATE 24022240200132643-10001FCY20230614
14-Jun-2023 12:21:02 869 216.7000 CHIX 40042400400085783-110001XWC20230614
14-Jun-2023 12:21:36 3106 216.7000 XLON 07002070000048602-E0ErkOZyGTAn20230614
14-Jun-2023 12:22:41 449 216.7000 BATE 24022240200133688-10001FNW20230614
14-Jun-2023 12:22:59 334 216.7000 XLON 07002070000048839-E0ErkOZyGU3e20230614
14-Jun-2023 12:23:07 3297 216.7000 XLON 07002070000048847-E0ErkOZyGUBa20230614
14-Jun-2023 12:23:41 2020 216.7000 BATE 40022400200132449-10001FST20230614
14-Jun-2023 12:25:22 730 216.7500 CHIX 40042400400087622-E10001YUE20230614
14-Jun-2023 12:25:22 106 216.8000 CHIX 40042400400087622-110001YUF20230614
14-Jun-2023 12:25:22 150 216.8000 CHIX 40042400400087622-110001YUG20230614
14-Jun-2023 12:25:42 2276 216.7000 BATE 24022240200135564-10001G4020230614
14-Jun-2023 12:25:42 2361 216.7000 XLON 05002050000048783-E0ErkOZyGVdp20230614
14-Jun-2023 12:25:43 4315 216.7000 XLON 07002070000049200-E0ErkOZyGVeX20230614
14-Jun-2023 12:26:01 18 216.8000 BATE 24022240200135933-10001G5O20230614
14-Jun-2023 12:26:02 28 216.8000 CHIX 40042400400087863-110001YZT20230614
14-Jun-2023 12:26:02 352 216.8000 CHIX 40042400400087863-110001YZV20230614
14-Jun-2023 12:26:02 38 216.8000 CHIX 40042400400087863-110001YZU20230614
14-Jun-2023 12:27:42 569 216.8000 CHIX 40042400400088479-110001ZB220230614
14-Jun-2023 12:27:42 40 216.8000 CHIX 40042400400088479-110001ZB120230614
14-Jun-2023 12:27:42 335 216.8000 CHIX 40042400400088479-110001ZB320230614
14-Jun-2023 12:29:27 1435 216.8000 CHIX 24042240400088134-110001ZRY20230614
14-Jun-2023 12:29:27 2 216.8000 XLON 05002050000049309-E0ErkOZyGY5v20230614
14-Jun-2023 12:29:27 3564 216.8000 XLON 05002050000049309-E0ErkOZyGY5x20230614
14-Jun-2023 12:29:28 1900 216.8000 XLON 05002050000049583-E0ErkOZyGY6b20230614
14-Jun-2023 12:32:09 923 216.8000 BATE 24022240200138326-10001H7420230614
14-Jun-2023 12:32:09 2825 216.8000 XLON 05002050000049716-E0ErkOZyGZlC20230614
14-Jun-2023 12:32:09 765 216.8000 CHIX 40042400400089721-1100020KT20230614
14-Jun-2023 12:32:09 695 216.8000 CHIX 24042240400088837-1100020KU20230614
14-Jun-2023 12:32:09 2184 216.8000 BATE 40022400200136349-10001H7220230614
14-Jun-2023 12:32:09 450 216.8000 XLON 05002050000049716-E0ErkOZyGZlE20230614
14-Jun-2023 12:32:09 656 216.8000 BATE 24022240200138326-10001H7520230614
14-Jun-2023 12:32:09 693 216.8000 BATE 24022240200138325-10001H7320230614
14-Jun-2023 12:32:10 1900 216.8000 XLON 07002070000050327-E0ErkOZyGZnV20230614
14-Jun-2023 12:32:10 1400 216.8000 XLON 07002070000050327-E0ErkOZyGZnX20230614
14-Jun-2023 12:32:54 1602 216.8000 XLON 07002070000050448-E0ErkOZyGaLs20230614
14-Jun-2023 12:32:54 376 216.8000 XLON 07002070000050448-E0ErkOZyGaLu20230614
14-Jun-2023 12:32:54 13 216.8000 XLON 07002070000050448-E0ErkOZyGaLq20230614
14-Jun-2023 12:33:42 363 216.8000 CHIX 24042240400089851-1100020ZP20230614
14-Jun-2023 12:33:42 149 216.8000 CHIX 24042240400089851-1100020ZQ20230614
14-Jun-2023 12:33:42 145 216.8000 CHIX 24042240400089851-1100020ZO20230614
14-Jun-2023 12:33:48 14 216.8000 XLON 05002050000050343-E0ErkOZyGal920230614
14-Jun-2023 12:33:49 20 216.8000 XLON 07002070000050591-E0ErkOZyGalU20230614
14-Jun-2023 12:33:49 1128 216.8000 BATE 24022240200140427-D10001HHB20230614
14-Jun-2023 12:33:49 443 216.8000 BATE 24022240200140427-10001HHC20230614
14-Jun-2023 12:33:50 57 216.8000 XLON 05002050000050351-E0ErkOZyGamA20230614
14-Jun-2023 12:33:50 2307 216.8000 XLON 05002050000050351-E0ErkOZyGamM20230614
14-Jun-2023 12:34:22 789 216.8000 CHIX 40042400400091014-11000213720230614
14-Jun-2023 12:34:50 1215 216.8000 XLON 07002070000050775-E0ErkOZyGbMD20230614
14-Jun-2023 12:35:25 2856 216.8000 XLON 05002050000050632-E0ErkOZyGbYN20230614
14-Jun-2023 12:35:29 65 216.8000 BATE 24022240200141388-10001HR120230614
14-Jun-2023 12:35:50 788 216.7000 CHIX 24042240400089469-1100021EG20230614
14-Jun-2023 12:35:50 3536 216.7000 XLON 05002050000049067-E0ErkOZyGbly20230614
14-Jun-2023 12:36:28 2860 216.7000 XLON 07002070000050990-E0ErkOZyGcFY20230614
14-Jun-2023 12:36:28 2400 216.7000 BATE 24022240200141715-10001HW820230614
14-Jun-2023 12:38:00 1089 216.7000 XLON 05002050000051050-E0ErkOZyGdML20230614
14-Jun-2023 12:38:00 2347 216.7000 XLON 05002050000051050-E0ErkOZyGdMb20230614
14-Jun-2023 12:38:00 182 216.7000 XLON 05002050000051050-E0ErkOZyGdMR20230614
14-Jun-2023 12:39:21 718 216.7000 BATE 40022400200141454-10001IDD20230614
14-Jun-2023 12:39:57 744 216.6000 XLON 07002070000051310-E0ErkOZyGeRS20230614
14-Jun-2023 12:39:57 803 216.6000 BATE 24022240200130756-10001IHB20230614
14-Jun-2023 12:39:57 1508 216.6000 XLON 05002050000049738-E0ErkOZyGeRM20230614
14-Jun-2023 12:39:57 504 216.6000 BATE 40022400200128297-10001IH920230614
14-Jun-2023 12:39:57 406 216.6000 BATE 40022400200128297-10001IH820230614
14-Jun-2023 12:39:57 408 216.6000 XLON 05002050000049738-E0ErkOZyGeRK20230614
14-Jun-2023 12:43:42 716 216.9000 BATE 40022400200143624-10001J5J20230614
14-Jun-2023 12:48:32 1473 216.9000 BATE 40022400200143624-10001JW320230614
14-Jun-2023 12:48:32 846 216.9000 BATE 24022240200146125-10001JW420230614
14-Jun-2023 12:48:32 2970 216.9000 XLON 05002050000051931-E0ErkOZyGkxb20230614
14-Jun-2023 12:48:32 967 216.9000 CHIX 24042240400092957-1100024JD20230614
14-Jun-2023 12:48:33 1778 216.9000 XLON 07002070000053147-E0ErkOZyGkyG20230614
14-Jun-2023 12:48:33 1900 216.9000 XLON 07002070000053147-E0ErkOZyGkyI20230614
14-Jun-2023 12:48:33 800 216.9000 XLON 07002070000053147-E0ErkOZyGkyK20230614
14-Jun-2023 12:48:48 2621 217.0000 BATE 40022400200146749-10001JXD20230614
14-Jun-2023 12:49:20 2621 216.9000 BATE 24022240200148931-10001K0E20230614
14-Jun-2023 12:49:20 3454 216.9000 XLON 05002050000052901-E0ErkOZyGlRz20230614
14-Jun-2023 12:53:20 2661 216.9000 XLON 07002070000053291-E0ErkOZyGnkX20230614
14-Jun-2023 12:53:20 786 216.9000 CHIX 40042400400096297-1100025LN20230614
14-Jun-2023 12:53:20 417 216.9000 CHIX 40042400400096297-1100025LP20230614
14-Jun-2023 12:53:20 580 216.9000 XLON 07002070000053291-E0ErkOZyGnka20230614
14-Jun-2023 12:53:20 1789 216.9000 BATE 24022240200149889-10001KL220230614
14-Jun-2023 12:53:20 786 216.9000 CHIX 40042400400096297-1100025LO20230614
14-Jun-2023 12:53:21 460 216.9000 XLON 07002070000054009-E0ErkOZyGnlh20230614
14-Jun-2023 12:53:43 1318 216.9000 XLON 07002070000054012-E0ErkOZyGnzg20230614
14-Jun-2023 12:53:43 169 216.9000 XLON 07002070000054012-E0ErkOZyGnzd20230614
14-Jun-2023 12:53:43 1838 216.9000 XLON 07002070000054012-E0ErkOZyGnzi20230614
14-Jun-2023 12:53:44 2294 216.9000 XLON 07002070000054068-E0ErkOZyGo6Q20230614
14-Jun-2023 12:53:44 618 216.9000 XLON 07002070000054068-E0ErkOZyGo6S20230614
14-Jun-2023 12:53:45 2844 216.9000 XLON 05002050000053849-E0ErkOZyGo8u20230614
14-Jun-2023 12:54:21 39 216.9000 BATE 40022400200149800-10001KPX20230614
14-Jun-2023 12:54:23 114 216.9000 CHIX 24042240400097084-1100025TE20230614
14-Jun-2023 12:54:23 716 216.9000 CHIX 24042240400097084-1100025TF20230614
14-Jun-2023 12:54:25 14 216.9000 XLON 07002070000054178-E0ErkOZyGoRh20230614
14-Jun-2023 12:54:26 10 216.9000 XLON 05002050000053964-E0ErkOZyGoRw20230614
14-Jun-2023 12:54:27 10 216.9000 XLON 05002050000053966-E0ErkOZyGoSC20230614
14-Jun-2023 12:54:28 278 216.9000 XLON 07002070000054185-E0ErkOZyGoT620230614
14-Jun-2023 12:54:28 2153 216.9000 XLON 07002070000054185-E0ErkOZyGoSu20230614
14-Jun-2023 12:55:21 20 216.9000 BATE 40022400200150342-10001KUI20230614
14-Jun-2023 12:55:28 979 216.9000 XLON 05002050000054130-E0ErkOZyGpFa20230614
14-Jun-2023 12:56:01 30 216.9000 BATE 40022400200150603-10001KYO20230614
14-Jun-2023 12:56:03 1211 216.9000 CHIX 40042400400098502-E1000268920230614
14-Jun-2023 12:56:03 384 216.9000 CHIX 40042400400098502-E1000268A20230614
14-Jun-2023 12:56:15 138 216.9000 XLON 05002050000054270-E0ErkOZyGpoJ20230614
14-Jun-2023 12:56:15 298 216.9000 XLON 05002050000054270-E0ErkOZyGpoE20230614
14-Jun-2023 12:56:27 1265 216.9000 XLON 05002050000054270-E0ErkOZyGprv20230614
14-Jun-2023 12:56:27 1127 216.9000 XLON 05002050000054270-E0ErkOZyGprx20230614
14-Jun-2023 12:57:01 111 216.9000 BATE 24022240200153346-10001L3M20230614
14-Jun-2023 12:57:01 436 216.9000 BATE 24022240200153346-10001L3N20230614
14-Jun-2023 12:57:41 15 216.9000 BATE 40022400200151500-10001L7920230614
14-Jun-2023 12:57:43 313 216.9000 CHIX 24042240400098144-1100026KB20230614
14-Jun-2023 12:57:43 10 216.9000 CHIX 24042240400098144-1100026KC20230614
14-Jun-2023 12:59:01 1263 217.0000 XLON 07002070000055000-E0ErkOZyGr7N20230614
14-Jun-2023 12:59:02 712 217.0000 XLON 05002050000054733-E0ErkOZyGr7t20230614
14-Jun-2023 12:59:03 702 217.0000 XLON 07002070000055016-E0ErkOZyGr8C20230614
14-Jun-2023 12:59:15 546 217.0000 XLON 07002070000055056-E0ErkOZyGrEB20230614
14-Jun-2023 12:59:15 1599 217.0000 XLON 07002070000055056-E0ErkOZyGrED20230614
14-Jun-2023 12:59:21 2203 217.0000 BATE 40022400200152440-10001LGZ20230614
14-Jun-2023 13:00:15 1190 217.0000 XLON 07002070000055259-E0ErkOZyGrvN20230614
14-Jun-2023 13:01:09 2381 217.2000 XLON 07002070000055469-E0ErkOZyGsa020230614
14-Jun-2023 13:01:11 1475 217.2000 XLON 05002050000055168-E0ErkOZyGshC20230614
14-Jun-2023 13:01:11 474 217.2000 XLON 05002050000055168-E0ErkOZyGshE20230614
14-Jun-2023 13:02:41 49 217.2000 BATE 24022240200157108-10001M0420230614
14-Jun-2023 13:03:31 1548 217.2000 XLON 05002050000055720-E0ErkOZyGuSi20230614
14-Jun-2023 13:03:31 1512 217.2000 XLON 05002050000055720-E0ErkOZyGuSk20230614
14-Jun-2023 13:03:31 15 217.2000 XLON 05002050000055720-E0ErkOZyGuSg20230614
14-Jun-2023 13:03:41 204 217.2000 BATE 40022400200155439-10001M5320230614
14-Jun-2023 13:03:41 433 217.2000 BATE 40022400200155439-10001M5120230614
14-Jun-2023 13:03:41 495 217.2000 BATE 40022400200155439-10001M5220230614
14-Jun-2023 13:04:23 95 217.2000 CHIX 40042400400101658-11000285420230614
14-Jun-2023 13:04:23 13 217.2000 CHIX 40042400400101658-11000285320230614
14-Jun-2023 13:04:44 50 217.1000 BATE 40022400200155803-10001M9I20230614
14-Jun-2023 13:04:44 2088 217.1000 BATE 40022400200155803-10001M9J20230614
14-Jun-2023 13:05:11 3161 217.2000 XLON 05002050000055983-E0ErkOZyGvSP20230614
14-Jun-2023 13:05:34 245 217.0000 XLON 05002050000055119-E0ErkOZyGver20230614
14-Jun-2023 13:07:24 2925 217.0000 XLON 05002050000055119-E0ErkOZyGx6y20230614
14-Jun-2023 13:08:50 2490 217.2000 XLON 07002070000057092-E0ErkOZyGxvf20230614
14-Jun-2023 13:09:35 3396 217.1000 XLON 07002070000057087-E0ErkOZyGySp20230614
14-Jun-2023 13:09:35 795 217.1000 BATE 24022240200160325-10001MZX20230614
14-Jun-2023 13:09:35 1140 217.1000 BATE 24022240200160325-10001MZW20230614
14-Jun-2023 13:10:23 1556 217.1000 CHIX 24042240400102856-E100029EN20230614
14-Jun-2023 13:10:35 35 217.1000 BATE 24022240200161580-10001N5220230614
14-Jun-2023 13:11:01 416 217.1000 BATE 40022400200159600-10001N7M20230614
14-Jun-2023 13:11:03 418 217.1000 CHIX 40042400400104038-1100029JB20230614
14-Jun-2023 13:11:03 944 217.1000 CHIX 40042400400104038-E100029JA20230614
14-Jun-2023 13:12:00 4 217.1000 XLON 07002070000057849-E0ErkOZyGzva20230614
14-Jun-2023 13:12:01 2903 217.1000 XLON 05002050000057578-E0ErkOZyGzxG20230614
14-Jun-2023 13:12:01 12 217.1000 BATE 24022240200162428-10001NDL20230614
14-Jun-2023 13:15:26 2500 217.1000 XLON 07002070000058089-E0ErkOZyH1Yb20230614
14-Jun-2023 13:16:32 280 217.2000 XLON 07002070000058775-E0ErkOZyH2Fb20230614
14-Jun-2023 13:16:32 167 217.2000 XLON 07002070000058775-E0ErkOZyH2FX20230614
14-Jun-2023 13:16:32 1686 217.2000 XLON 07002070000058775-E0ErkOZyH2FZ20230614
14-Jun-2023 13:16:33 1548 217.2000 XLON 05002050000058488-E0ErkOZyH2GG20230614
14-Jun-2023 13:16:33 379 217.2000 XLON 05002050000058488-E0ErkOZyH2GI20230614
14-Jun-2023 13:16:33 800 217.2000 XLON 05002050000058488-E0ErkOZyH2GM20230614
14-Jun-2023 13:16:33 162 217.2000 XLON 05002050000058488-E0ErkOZyH2GK20230614
14-Jun-2023 13:16:44 1209 217.1000 CHIX 24042240400103995-110002AK920230614
14-Jun-2023 13:16:44 419 217.1000 BATE 40022400200160650-10001O0D20230614
14-Jun-2023 13:16:44 1900 217.1000 BATE 40022400200160650-10001O0C20230614
14-Jun-2023 13:16:44 1602 217.1000 XLON 07002070000058466-E0ErkOZyH2LQ20230614
14-Jun-2023 13:16:44 812 217.1000 XLON 07002070000058466-E0ErkOZyH2LU20230614
14-Jun-2023 13:16:52 1636 217.1000 BATE 24022240200165360-10001O0W20230614
14-Jun-2023 13:18:00 985 217.1000 BATE 24022240200165360-10001O8O20230614
14-Jun-2023 13:21:03 47 217.2000 CHIX 24042240400106926-110002BJ320230614
14-Jun-2023 13:21:03 26 217.2000 CHIX 24042240400106926-110002BJ420230614
14-Jun-2023 13:21:25 516 217.1000 BATE 24022240200167375-10001OVS20230614
14-Jun-2023 13:22:03 45 217.2000 CHIX 40042400400108251-110002BTO20230614
14-Jun-2023 13:22:43 670 217.2000 CHIX 24042240400107517-110002BXS20230614
14-Jun-2023 13:22:56 209 217.3000 BATE 40022400200167161-10001P3E20230614
14-Jun-2023 13:22:56 587 217.3000 BATE 40022400200167161-10001P3D20230614
14-Jun-2023 13:22:57 1269 217.2000 XLON 07002070000060380-E0ErkOZyH6lZ20230614
14-Jun-2023 13:22:57 291 217.2000 XLON 07002070000060380-E0ErkOZyH6lR20230614
14-Jun-2023 13:22:57 1359 217.2000 XLON 07002070000060380-E0ErkOZyH6lO20230614
14-Jun-2023 13:22:57 102 217.2000 XLON 07002070000060380-E0ErkOZyH6lU20230614
14-Jun-2023 13:27:53 122 217.6000 CHIX 24042240400109240-110002D1C20230614
14-Jun-2023 13:27:53 1613 217.6000 CHIX 24042240400109240-110002D1D20230614
14-Jun-2023 13:28:53 2314 217.5500 CHIX 40042400400110560-E10002D9720230614
14-Jun-2023 13:28:55 2839 217.5000 CHIX 40042400400109973-110002D9D20230614
14-Jun-2023 13:28:55 2859 217.5000 XLON 07002070000061380-E0ErkOZyHB7l20230614
14-Jun-2023 13:28:55 2402 217.5000 BATE 24022240200172097-10001PZC20230614
14-Jun-2023 13:29:13 92 217.5000 XLON 05002050000061480-E0ErkOZyHBXG20230614
14-Jun-2023 13:29:14 14 217.6000 XLON 05002050000061587-E0ErkOZyHBba20230614
14-Jun-2023 13:29:14 2621 217.6000 BATE 24022240200173443-10001Q2C20230614
14-Jun-2023 13:29:14 2341 217.6000 XLON 05002050000061587-E0ErkOZyHBbh20230614
14-Jun-2023 13:29:15 42 217.6000 BATE 24022240200173456-10001Q2J20230614
14-Jun-2023 13:29:15 1106 217.6000 BATE 24022240200173456-10001Q2L20230614
14-Jun-2023 13:29:15 1900 217.6000 BATE 24022240200173456-10001Q2K20230614
14-Jun-2023 13:29:15 2569 217.6000 XLON 07002070000061868-E0ErkOZyHBla20230614
14-Jun-2023 13:29:15 10 217.6000 BATE 24022240200173456-10001Q2I20230614
14-Jun-2023 13:29:16 1442 217.6000 XLON 07002070000061876-E0ErkOZyHBmf20230614
14-Jun-2023 13:29:16 108 217.6000 XLON 07002070000061876-E0ErkOZyHBmo20230614
14-Jun-2023 13:29:16 592 217.6000 XLON 07002070000061876-E0ErkOZyHBmm20230614
14-Jun-2023 13:29:17 1710 217.6000 XLON 05002050000061619-E0ErkOZyHC0420230614
14-Jun-2023 13:29:17 641 217.6000 XLON 07002070000061876-E0ErkOZyHC0220230614
14-Jun-2023 13:29:17 2184 217.5000 BATE 40022400200170744-10001Q2R20230614
14-Jun-2023 13:29:17 2495 217.5000 XLON 05002050000061480-E0ErkOZyHC2t20230614
14-Jun-2023 13:29:17 247 217.5000 XLON 05002050000061480-E0ErkOZyHC2q20230614
14-Jun-2023 13:29:17 390 217.6000 XLON 05002050000061619-E0ErkOZyHC0620230614
14-Jun-2023 13:29:20 2759 217.5000 XLON 05002050000061627-E0ErkOZyHC8V20230614
14-Jun-2023 13:29:20 418 217.5000 XLON 05002050000061627-E0ErkOZyHC8T20230614
14-Jun-2023 13:29:20 35 217.5000 XLON 05002050000061627-E0ErkOZyHC8R20230614
14-Jun-2023 13:29:21 736 217.5000 XLON 05002050000061677-E0ErkOZyHCAx20230614
14-Jun-2023 13:29:21 2033 217.5000 XLON 05002050000061677-E0ErkOZyHCAz20230614
14-Jun-2023 13:29:41 763 217.4000 BATE 24022240200172087-10001Q5120230614
14-Jun-2023 13:29:41 1275 217.4000 CHIX 40042400400109967-110002DIQ20230614
14-Jun-2023 13:29:41 334 217.4000 BATE 24022240200172087-10001Q5020230614
14-Jun-2023 13:29:46 2611 217.4000 XLON 05002050000061127-E0ErkOZyHCcp20230614
14-Jun-2023 13:29:49 1555 217.4000 BATE 24022240200172087-10001Q6V20230614
14-Jun-2023 13:29:50 1152 217.4000 CHIX 40042400400109967-110002DL520230614
14-Jun-2023 13:30:23 572 217.5000 XLON 05002050000062345-E0ErkOZyHE2u20230614
14-Jun-2023 13:30:23 1566 217.5000 XLON 05002050000062345-E0ErkOZyHE2w20230614
14-Jun-2023 13:31:12 35 217.7000 XLON 07002070000064516-E0ErkOZyHFbR20230614
14-Jun-2023 13:31:12 9 217.7000 XLON 07002070000064516-E0ErkOZyHFbP20230614
14-Jun-2023 13:32:06 2318 217.6000 XLON 05002050000064205-E0ErkOZyHGdk20230614
14-Jun-2023 13:32:12 657 217.5000 CHIX 24042240400111346-110002EUE20230614
14-Jun-2023 13:32:12 2137 217.5000 XLON 07002070000064432-E0ErkOZyHGu420230614
14-Jun-2023 13:33:09 585 217.5000 XLON 05002050000065191-E0ErkOZyHI7a20230614
14-Jun-2023 13:33:09 1732 217.5000 XLON 05002050000065191-E0ErkOZyHI7h20230614
14-Jun-2023 13:33:41 476 217.6000 BATE 40022400200174429-10001R4G20230614
14-Jun-2023 13:33:41 427 217.6000 BATE 40022400200174429-10001R4F20230614
14-Jun-2023 13:37:58 858 217.7000 BATE 40022400200176697-10001RRR20230614
14-Jun-2023 13:37:58 1653 217.7000 XLON 05002050000065725-E0ErkOZyHLxM20230614
14-Jun-2023 13:37:58 109 217.7000 BATE 40022400200175462-10001RRQ20230614
14-Jun-2023 13:37:58 1398 217.7000 XLON 07002070000065975-E0ErkOZyHLxK20230614
14-Jun-2023 13:37:58 1383 217.7000 BATE 40022400200175462-10001RRP20230614
14-Jun-2023 13:37:58 421 217.7000 CHIX 24042240400112821-110002FZD20230614
14-Jun-2023 13:37:58 38 217.7000 CHIX 24042240400112821-110002FZB20230614
14-Jun-2023 13:37:58 198 217.7000 CHIX 24042240400112821-110002FZC20230614
14-Jun-2023 13:37:59 2114 217.7000 XLON 07002070000067154-E0ErkOZyHLyP20230614
14-Jun-2023 13:37:59 1900 217.7000 XLON 07002070000067154-E0ErkOZyHLyR20230614
14-Jun-2023 13:38:00 1900 217.7000 XLON 05002050000066853-E0ErkOZyHLyy20230614
14-Jun-2023 13:38:00 1178 217.7000 XLON 05002050000066853-E0ErkOZyHLz020230614
14-Jun-2023 13:38:03 579 217.6000 CHIX 40042400400113434-110002FZZ20230614
14-Jun-2023 13:41:13 821 217.7000 XLON 07002070000067734-E0ErkOZyHO4b20230614
14-Jun-2023 13:41:13 2884 217.7000 XLON 05002050000066985-E0ErkOZyHO4Z20230614
14-Jun-2023 13:41:28 2058 217.7000 XLON 05002050000067495-E0ErkOZyHOLo20230614
14-Jun-2023 13:42:43 884 217.8000 CHIX 40042400400116459-110002H0K20230614
14-Jun-2023 13:43:33 1451 217.7000 XLON 05002050000067562-E0ErkOZyHPZB20230614
14-Jun-2023 13:43:44 1194 217.7000 XLON 05002050000067562-E0ErkOZyHPeq20230614
14-Jun-2023 13:43:44 498 217.7000 XLON 05002050000067562-E0ErkOZyHPet20230614
14-Jun-2023 13:44:22 2026 217.7000 XLON 07002070000068567-E0ErkOZyHQ6w20230614
14-Jun-2023 13:44:22 1508 217.7000 CHIX 24042240400115257-110002HC720230614
14-Jun-2023 13:44:22 237 217.7000 XLON 07002070000068567-E0ErkOZyHQ6u20230614
14-Jun-2023 13:44:22 2184 217.7000 BATE 24022240200181726-10001SSD20230614
14-Jun-2023 13:44:23 2184 217.7000 BATE 40022400200180687-10001SSI20230614
14-Jun-2023 13:44:23 1900 217.7000 XLON 07002070000068757-E0ErkOZyHQAk20230614
14-Jun-2023 13:44:23 1712 217.7000 XLON 07002070000068757-E0ErkOZyHQAm20230614
14-Jun-2023 13:44:23 1379 217.7000 XLON 07002070000068757-E0ErkOZyHQAi20230614
14-Jun-2023 13:44:23 1400 217.7000 XLON 07002070000068757-E0ErkOZyHQAg20230614
14-Jun-2023 13:45:29 137 217.7000 BATE 40022400200181494-10001T0D20230614
14-Jun-2023 13:45:29 1132 217.7000 BATE 40022400200181494-10001T0C20230614
14-Jun-2023 13:45:35 517 217.7000 XLON 05002050000068690-E0ErkOZyHQvN20230614
14-Jun-2023 13:45:35 1180 217.7000 XLON 05002050000068690-E0ErkOZyHQvG20230614
14-Jun-2023 13:45:35 1620 217.7000 XLON 05002050000068690-E0ErkOZyHQvA20230614
14-Jun-2023 13:45:48 222 217.7000 XLON 05002050000068690-E0ErkOZyHR4C20230614
14-Jun-2023 13:46:20 1280 217.7000 BATE 24022240200184374-10001T7A20230614
14-Jun-2023 13:46:20 1128 217.7000 CHIX 40042400400117918-110002HXT20230614
14-Jun-2023 13:46:20 1900 217.7000 BATE 24022240200184374-10001T7920230614
14-Jun-2023 13:46:20 2742 217.7000 XLON 05002050000068914-E0ErkOZyHRcU20230614
14-Jun-2023 13:46:21 1340 217.6000 XLON 07002070000065987-E0ErkOZyHRdm20230614
14-Jun-2023 13:46:48 1637 217.6000 XLON 07002070000067738-E0ErkOZyHRvM20230614
14-Jun-2023 13:46:48 2399 217.6000 BATE 24022240200181208-10001TA320230614
14-Jun-2023 13:46:48 143 217.6000 CHIX 40042400400113434-110002I0L20230614
14-Jun-2023 13:46:48 203 217.6000 XLON 07002070000065987-E0ErkOZyHRvI20230614
14-Jun-2023 13:48:40 1520 217.5000 CHIX 40042400400117022-110002ILT20230614
14-Jun-2023 13:48:40 762 217.6000 CHIX 24042240400114227-110002ILR20230614
14-Jun-2023 13:48:40 421 217.5000 XLON 05002050000069320-E0ErkOZyHTVA20230614
14-Jun-2023 13:48:40 1281 217.5000 XLON 05002050000069320-E0ErkOZyHTV520230614
14-Jun-2023 13:48:40 2229 217.5000 XLON 05002050000068708-E0ErkOZyHTUo20230614
14-Jun-2023 13:48:40 1473 217.5000 BATE 24022240200185541-10001TMU20230614
14-Jun-2023 13:48:41 671 217.4000 BATE 40022400200183235-10001TMV20230614
14-Jun-2023 13:48:41 5355 217.4000 XLON 07002070000069577-E0ErkOZyHTYU20230614
14-Jun-2023 13:48:41 767 217.4000 CHIX 24042240400117618-110002ILX20230614
14-Jun-2023 13:49:10 187 217.3000 BATE 40022400200182711-10001TRF20230614
14-Jun-2023 13:49:10 673 217.3000 BATE 40022400200182711-10001TRE20230614
14-Jun-2023 13:49:33 731 217.3000 XLON 05002050000069982-E0ErkOZyHUYA20230614
14-Jun-2023 13:50:23 79 217.3000 CHIX 40042400400119819-110002JB020230614
14-Jun-2023 13:50:23 84 217.3000 CHIX 40042400400119819-110002JB120230614
14-Jun-2023 13:51:03 60 217.3000 CHIX 24042240400119086-110002JHR20230614
14-Jun-2023 13:51:03 181 217.3000 CHIX 24042240400119086-110002JHS20230614
14-Jun-2023 13:51:46 1840 217.2000 XLON 07002070000070209-E0ErkOZyHWq720230614
14-Jun-2023 13:51:46 202 217.2000 XLON 07002070000070209-E0ErkOZyHWq320230614
14-Jun-2023 13:51:46 60 217.2000 XLON 05002050000070520-E0ErkOZyHWq920230614
14-Jun-2023 13:51:46 986 217.2000 CHIX 40042400400119388-110002JUJ20230614
14-Jun-2023 13:51:46 127 217.2000 BATE 24022240200186205-10001UDP20230614
14-Jun-2023 13:51:46 886 217.2000 BATE 24022240200186205-10001UDO20230614
14-Jun-2023 13:51:46 1643 217.2000 XLON 05002050000070520-E0ErkOZyHWqC20230614
14-Jun-2023 13:52:32 1516 217.1000 XLON 07002070000070920-E0ErkOZyHXs220230614
14-Jun-2023 13:52:32 1506 217.1000 BATE 40022400200184387-10001UMB20230614
14-Jun-2023 13:52:32 657 217.1000 CHIX 24042240400118352-110002K8420230614
14-Jun-2023 13:54:33 3708 217.1000 XLON 07002070000071950-E0ErkOZyHZbl20230614
14-Jun-2023 13:54:35 1507 217.0000 BATE 24022240200189209-10001V1B20230614
14-Jun-2023 13:54:35 2367 217.0000 XLON 07002070000070376-E0ErkOZyHZgd20230614
14-Jun-2023 13:54:35 393 217.0000 CHIX 40042400400120894-110002KUF20230614
14-Jun-2023 13:54:36 330 217.0000 CHIX 40042400400120894-110002KUL20230614
14-Jun-2023 13:55:11 788 216.9000 CHIX 24042240400119857-110002L5F20230614
14-Jun-2023 13:55:11 1291 216.9000 BATE 24022240200186742-10001V9720230614
14-Jun-2023 13:55:11 1973 216.9000 XLON 05002050000070943-E0ErkOZyHal920230614
14-Jun-2023 13:56:01 37 216.8000 BATE 40022400200188830-10001VFE20230614
14-Jun-2023 13:56:01 658 216.8000 BATE 40022400200188830-10001VFD20230614
14-Jun-2023 13:59:20 692 217.1000 XLON 05002050000072881-E0ErkOZyHe6O20230614
14-Jun-2023 13:59:20 935 217.1000 CHIX 24042240400122316-110002MEL20230614
14-Jun-2023 13:59:20 1652 217.1000 XLON 05002050000072858-E0ErkOZyHe6M20230614
14-Jun-2023 13:59:21 1900 217.1000 XLON 05002050000073296-E0ErkOZyHeDH20230614
14-Jun-2023 13:59:22 665 217.1000 XLON 05002050000073311-E0ErkOZyHeDq20230614
14-Jun-2023 13:59:36 2665 217.1000 XLON 05002050000073364-E0ErkOZyHeSk20230614
14-Jun-2023 13:59:36 2335 217.1000 XLON 07002070000073756-E0ErkOZyHeSQ20230614
14-Jun-2023 14:03:02 350 217.1000 XLON 05002050000073548-E0ErkOZyHhWz20230614
14-Jun-2023 14:03:02 2544 217.1000 BATE 24022240200194185-10001WY420230614
14-Jun-2023 14:03:02 1196 217.1000 CHIX 40042400400124029-110002NFJ20230614
14-Jun-2023 14:03:02 1952 217.1000 BATE 40022400200192328-10001WY520230614
14-Jun-2023 14:03:02 1988 217.1000 XLON 05002050000073548-E0ErkOZyHhWx20230614
14-Jun-2023 14:03:03 313 217.1000 XLON 05002050000074281-E0ErkOZyHhby20230614
14-Jun-2023 14:03:03 1600 217.1000 XLON 05002050000074281-E0ErkOZyHhc020230614
14-Jun-2023 14:03:04 3269 217.1000 XLON 05002050000074288-E0ErkOZyHhdP20230614
14-Jun-2023 14:03:05 39 217.1000 XLON 07002070000074743-E0ErkOZyHhhR20230614
14-Jun-2023 14:03:05 854 217.1000 XLON 07002070000074743-E0ErkOZyHhiA20230614
14-Jun-2023 14:03:08 1719 217.1000 XLON 07002070000074743-E0ErkOZyHhlV20230614
14-Jun-2023 14:03:08 443 217.1000 XLON 07002070000074743-E0ErkOZyHhlX20230614
14-Jun-2023 14:03:37 806 217.1000 XLON 07002070000074850-E0ErkOZyHi3D20230614
14-Jun-2023 14:03:37 1218 217.1000 XLON 07002070000074850-E0ErkOZyHi3F20230614
14-Jun-2023 14:04:16 258 217.1000 XLON 07002070000074965-E0ErkOZyHiYs20230614
14-Jun-2023 14:04:16 800 217.1000 XLON 07002070000074965-E0ErkOZyHiYu20230614
14-Jun-2023 14:04:23 706 217.1000 CHIX 24042240400124883-110002NSZ20230614
14-Jun-2023 14:04:23 210 217.1000 CHIX 24042240400124883-110002NSY20230614
14-Jun-2023 14:04:37 875 217.1000 XLON 07002070000075021-E0ErkOZyHioB20230614
14-Jun-2023 14:04:37 1428 217.1000 XLON 07002070000075021-E0ErkOZyHioH20230614
14-Jun-2023 14:08:00 1004 217.1000 CHIX 24042240400125635-110002OOX20230614
14-Jun-2023 14:08:00 1900 217.1000 BATE 24022240200198095-10001XVV20230614
14-Jun-2023 14:08:00 791 217.1000 XLON 05002050000074779-E0ErkOZyHlnZ20230614
14-Jun-2023 14:08:00 939 217.1000 BATE 24022240200198095-10001XVW20230614
14-Jun-2023 14:08:00 686 217.1000 CHIX 24042240400125635-110002OOW20230614
14-Jun-2023 14:08:00 791 217.1000 XLON 05002050000074779-E0ErkOZyHlnT20230614
14-Jun-2023 14:08:00 1565 217.1000 XLON 05002050000074779-E0ErkOZyHlnV20230614
14-Jun-2023 14:08:01 1900 217.1000 XLON 05002050000075258-E0ErkOZyHloI20230614
14-Jun-2023 14:08:08 1230 217.1000 XLON 07002070000075705-E0ErkOZyHls920230614
14-Jun-2023 14:08:08 1736 217.1000 XLON 07002070000075705-E0ErkOZyHls620230614
14-Jun-2023 14:08:09 1248 217.1000 XLON 07002070000075741-E0ErkOZyHlsY20230614
14-Jun-2023 14:08:09 854 217.1000 XLON 07002070000075741-E0ErkOZyHlsT20230614
14-Jun-2023 14:08:09 1271 217.1000 XLON 07002070000075741-E0ErkOZyHlsW20230614
14-Jun-2023 14:08:09 184 217.1000 XLON 07002070000075705-E0ErkOZyHlsR20230614
14-Jun-2023 14:08:10 369 217.1000 XLON 07002070000075741-E0ErkOZyHlsz20230614
14-Jun-2023 14:08:48 1625 217.1000 BATE 40022400200197209-10001Y0820230614
14-Jun-2023 14:08:48 1651 217.1000 BATE 40022400200197209-10001Y0920230614
14-Jun-2023 14:09:11 1548 217.1000 XLON 07002070000075979-E0ErkOZyHmga20230614
14-Jun-2023 14:09:11 1548 217.1000 XLON 07002070000075979-E0ErkOZyHmgY20230614
14-Jun-2023 14:09:11 491 217.1000 XLON 07002070000075979-E0ErkOZyHmgW20230614
14-Jun-2023 14:09:11 466 217.1000 XLON 07002070000075979-E0ErkOZyHmgc20230614
14-Jun-2023 14:09:21 3432 217.0000 XLON 05002050000072840-E0ErkOZyHmnJ20230614
14-Jun-2023 14:09:21 1755 217.0000 XLON 05002050000072840-E0ErkOZyHmnH20230614
14-Jun-2023 14:09:22 850 217.0000 CHIX 40042400400122736-110002OZP20230614
14-Jun-2023 14:09:41 1203 217.0000 CHIX 40042400400127913-110002P2E20230614
14-Jun-2023 14:09:41 2184 217.0000 BATE 40022400200194785-10001Y5H20230614
14-Jun-2023 14:09:41 935 216.9000 CHIX 24042240400121767-110002P2H20230614
14-Jun-2023 14:09:41 1576 216.9000 BATE 40022400200190544-10001Y5O20230614
14-Jun-2023 14:09:41 187 216.9000 BATE 40022400200190544-10001Y5P20230614
14-Jun-2023 14:09:55 693 216.8000 CHIX 24042240400124619-110002P5320230614
14-Jun-2023 14:11:13 847 216.9000 XLON 05002050000075907-E0ErkOZyHo8F20230614
14-Jun-2023 14:12:01 2759 216.8000 XLON 07002070000076291-E0ErkOZyHota20230614
14-Jun-2023 14:12:01 1018 216.8000 CHIX 40042400400128565-110002PP320230614
14-Jun-2023 14:12:40 872 216.7000 CHIX 24042240400127561-110002PVD20230614
14-Jun-2023 14:12:40 2108 216.7000 XLON 05002050000075908-E0ErkOZyHpGX20230614
14-Jun-2023 14:12:40 1582 216.7000 BATE 40022400200198452-10001YPY20230614
14-Jun-2023 14:12:41 209 216.7000 BATE 40022400200199529-10001YPZ20230614
14-Jun-2023 14:12:41 1536 216.7000 BATE 40022400200199529-10001YQ020230614
14-Jun-2023 14:12:43 1762 216.5000 BATE 40022400200197733-10001YQA20230614
14-Jun-2023 14:12:43 316 216.5000 CHIX 40042400400128136-110002PVS20230614
14-Jun-2023 14:13:09 975 216.6000 XLON 07002070000076675-E0ErkOZyHpg820230614
14-Jun-2023 14:13:09 1157 216.6000 XLON 07002070000076675-E0ErkOZyHpg620230614
14-Jun-2023 14:13:21 361 216.5000 CHIX 40042400400128136-110002Q0U20230614
14-Jun-2023 14:13:53 674 216.6000 XLON 05002050000076402-E0ErkOZyHq0c20230614
14-Jun-2023 14:13:53 1374 216.6000 XLON 05002050000076402-E0ErkOZyHq0e20230614
14-Jun-2023 14:14:23 677 216.6000 CHIX 40042400400129925-110002Q8E20230614
14-Jun-2023 14:14:23 46 216.6000 CHIX 40042400400129925-110002Q8D20230614
14-Jun-2023 14:14:33 15 216.6000 XLON 07002070000076909-E0ErkOZyHqUz20230614
14-Jun-2023 14:14:33 800 216.6000 XLON 07002070000076909-E0ErkOZyHqV120230614
14-Jun-2023 14:15:57 2020 216.6000 XLON 05002050000076725-E0ErkOZyHrXD20230614
14-Jun-2023 14:15:57 944 216.6000 XLON 05002050000076725-E0ErkOZyHrX920230614
14-Jun-2023 14:17:33 645 216.6000 XLON 07002070000077261-E0ErkOZyHsR620230614
14-Jun-2023 14:17:33 676 216.6000 CHIX 40042400400131093-110002R0Y20230614
14-Jun-2023 14:17:47 3230 216.6000 XLON 07002070000077261-E0ErkOZyHsYZ20230614
14-Jun-2023 14:17:55 805 216.6000 XLON 07002070000077512-E0ErkOZyHscm20230614
14-Jun-2023 14:18:04 1678 216.6000 XLON 07002070000077512-E0ErkOZyHsm920230614
14-Jun-2023 14:18:04 372 216.6000 XLON 07002070000077512-E0ErkOZyHsmB20230614
14-Jun-2023 14:19:48 2842 216.6000 XLON 05002050000077331-E0ErkOZyHu6E20230614
14-Jun-2023 14:19:49 876 216.6000 XLON 05002050000077545-E0ErkOZyHu6r20230614
14-Jun-2023 14:19:49 1548 216.6000 XLON 05002050000077545-E0ErkOZyHu6p20230614
14-Jun-2023 14:19:49 1200 216.6000 XLON 05002050000077545-E0ErkOZyHu6n20230614
14-Jun-2023 14:19:49 438 216.6000 XLON 05002050000077545-E0ErkOZyHu6l20230614
14-Jun-2023 14:19:49 1697 216.5000 XLON 07002070000076550-E0ErkOZyHu8b20230614
14-Jun-2023 14:19:52 209 216.6000 BATE 40022400200204492-1000200V20230614
14-Jun-2023 14:20:03 209 216.6000 BATE 40022400200204650-1000203920230614
14-Jun-2023 14:20:03 133 216.6000 BATE 40022400200204650-1000203820230614
14-Jun-2023 14:20:09 834 216.5000 XLON 07002070000076550-E0ErkOZyHuYe20230614
14-Jun-2023 14:20:09 458 216.4000 CHIX 24042240400129740-110002RQ520230614
14-Jun-2023 14:20:09 658 216.5000 CHIX 40042400400129924-110002RQ320230614
14-Jun-2023 14:20:09 1319 216.5000 BATE 40022400200201444-1000204R20230614
14-Jun-2023 14:20:09 253 216.5000 BATE 40022400200201444-1000204Q20230614
14-Jun-2023 14:20:29 813 216.4000 XLON 07002070000077274-E0ErkOZyHuvZ20230614
14-Jun-2023 14:20:29 910 216.4000 XLON 05002050000076920-E0ErkOZyHuvX20230614
14-Jun-2023 14:20:29 421 216.4000 CHIX 24042240400129740-110002RTX20230614
14-Jun-2023 14:20:40 100 216.4000 BATE 40022400200198201-1000209320230614
14-Jun-2023 14:21:03 291 216.4000 CHIX 24042240400131951-E10002RZI20230614
14-Jun-2023 14:21:26 852 216.4000 CHIX 40042400400132887-110002S2J20230614
14-Jun-2023 14:21:26 1058 216.4000 BATE 40022400200198201-100020DK20230614
14-Jun-2023 14:21:26 1703 216.3000 BATE 40022400200200715-100020DM20230614
14-Jun-2023 14:21:26 3357 216.4000 XLON 07002070000078203-E0ErkOZyHvrm20230614
14-Jun-2023 14:21:26 1126 216.4000 BATE 24022240200207839-100020DL20230614
14-Jun-2023 14:21:26 561 216.4000 CHIX 24042240400131951-110002S2I20230614
14-Jun-2023 14:21:27 2653 216.2000 XLON 07002070000078040-E0ErkOZyHvwT20230614
14-Jun-2023 14:24:39 3413 216.5000 XLON 05002050000078378-E0ErkOZyHyTo20230614
14-Jun-2023 14:24:39 2184 216.5000 BATE 24022240200210030-1000211820230614
14-Jun-2023 14:24:39 1755 216.5000 BATE 24022240200210029-1000211720230614
14-Jun-2023 14:24:39 864 216.4000 CHIX 24042240400133082-110002SZ020230614
14-Jun-2023 14:24:39 2272 216.4000 XLON 07002070000078533-E0ErkOZyHyUQ20230614
14-Jun-2023 14:25:23 686 216.4000 XLON 07002070000079017-E0ErkOZyHz3o20230614
14-Jun-2023 14:25:23 858 216.4000 XLON 07002070000079017-E0ErkOZyHz3q20230614
14-Jun-2023 14:25:23 501 216.4000 XLON 07002070000079017-E0ErkOZyHz3s20230614
14-Jun-2023 14:27:11 2356 216.4000 XLON 05002050000078834-E0ErkOZyI0h120230614
14-Jun-2023 14:27:11 1165 216.4000 CHIX 24042240400133992-110002TMN20230614
14-Jun-2023 14:27:12 1910 216.4000 XLON 07002070000079405-E0ErkOZyI0hW20230614
14-Jun-2023 14:27:16 11 216.4000 XLON 07002070000079427-E0ErkOZyI0od20230614
14-Jun-2023 14:27:17 33 216.4000 XLON 05002050000079137-E0ErkOZyI0pb20230614
14-Jun-2023 14:27:17 987 216.4000 XLON 05002050000079137-E0ErkOZyI0pX20230614
14-Jun-2023 14:27:17 11 216.4000 XLON 05002050000079137-E0ErkOZyI0pZ20230614
14-Jun-2023 14:27:17 1588 216.4000 XLON 05002050000079137-E0ErkOZyI0pd20230614
14-Jun-2023 14:27:43 1428 216.4000 CHIX 40042400400135695-110002TRG20230614
14-Jun-2023 14:30:29 769 216.4000 BATE 40022400200209763-100022M820230614
14-Jun-2023 14:30:29 1809 216.4000 XLON 07002070000079613-E0ErkOZyI4NA20230614
14-Jun-2023 14:30:29 1322 216.4000 CHIX 24042240400136188-110002V0020230614
14-Jun-2023 14:30:29 455 216.4000 BATE 40022400200209763-100022M720230614
14-Jun-2023 14:30:29 587 216.4000 XLON 07002070000079613-E0ErkOZyI4NC20230614
14-Jun-2023 14:30:29 343 216.4000 BATE 40022400200209763-100022MD20230614
14-Jun-2023 14:30:44 3180 216.5000 XLON 07002070000080151-E0ErkOZyI4rm20230614
14-Jun-2023 14:32:47 1987 216.7000 BATE 40022400200213831-100023RS20230614
14-Jun-2023 14:32:47 924 216.7000 BATE 40022400200213831-100023RT20230614
14-Jun-2023 14:32:47 2911 216.7000 XLON 05002050000081589-E0ErkOZyI90z20230614
14-Jun-2023 14:32:48 55 216.7000 BATE 40022400200213956-100023S520230614
14-Jun-2023 14:32:48 1548 216.7000 XLON 05002050000081826-E0ErkOZyI91u20230614
14-Jun-2023 14:32:48 1548 216.7000 XLON 05002050000081826-E0ErkOZyI91w20230614
14-Jun-2023 14:32:49 89 216.7000 XLON 07002070000082167-E0ErkOZyI93420230614
14-Jun-2023 14:33:12 2718 216.7000 XLON 05002050000081896-E0ErkOZyI9pp20230614
14-Jun-2023 14:33:12 2184 216.7000 BATE 24022240200216631-100023ZA20230614
14-Jun-2023 14:33:13 1548 216.7000 XLON 07002070000082802-E0ErkOZyI9rQ20230614
14-Jun-2023 14:33:14 162 216.7000 XLON 07002070000082832-E0ErkOZyI9t820230614
14-Jun-2023 14:33:15 76 216.7000 XLON 05002050000082556-E0ErkOZyI9uQ20230614
14-Jun-2023 14:33:18 1155 216.8000 XLON 05002050000082657-E0ErkOZyIA6i20230614
14-Jun-2023 14:34:24 822 216.9000 CHIX 40042400400139293-110002XIA20230614
14-Jun-2023 14:34:24 798 216.9000 CHIX 40042400400139293-110002XI920230614
14-Jun-2023 14:34:24 165 216.9000 CHIX 40042400400139293-110002XIB20230614
14-Jun-2023 14:35:03 2712 216.8000 XLON 05002050000082686-E0ErkOZyICy020230614
14-Jun-2023 14:35:03 1266 216.8000 CHIX 40042400400138955-110002XVF20230614
14-Jun-2023 14:35:03 2621 216.8000 BATE 40022400200215189-100024SE20230614
14-Jun-2023 14:35:03 3276 216.8000 BATE 40022400200215190-100024SF20230614
14-Jun-2023 14:35:03 720 216.8000 CHIX 40042400400138954-110002XVE20230614
14-Jun-2023 14:35:03 767 216.8000 XLON 07002070000083681-E0ErkOZyICy220230614
14-Jun-2023 14:35:04 481 216.8000 XLON 05002050000085023-E0ErkOZyICzd20230614
14-Jun-2023 14:35:04 1548 216.8000 XLON 05002050000085023-E0ErkOZyICzb20230614
14-Jun-2023 14:35:04 1548 216.8000 XLON 05002050000085023-E0ErkOZyICzZ20230614
14-Jun-2023 14:35:12 2713 216.8000 XLON 07002070000085449-E0ErkOZyIDMo20230614
14-Jun-2023 14:35:24 528 216.8000 XLON 07002070000085449-E0ErkOZyIDiZ20230614
14-Jun-2023 14:38:03 3357 217.3000 XLON 05002050000087808-E0ErkOZyII6X20230614
14-Jun-2023 14:38:11 2285 217.3000 XLON 05002050000087821-E0ErkOZyIIFO20230614
14-Jun-2023 14:38:11 140 217.3000 XLON 05002050000087808-E0ErkOZyIIFI20230614
14-Jun-2023 14:38:11 416 217.3000 XLON 05002050000087821-E0ErkOZyIIFK20230614
14-Jun-2023 14:38:12 662 217.3000 XLON 07002070000088198-E0ErkOZyIIGy20230614
14-Jun-2023 14:38:12 429 217.3000 XLON 07002070000088198-E0ErkOZyIIGw20230614
14-Jun-2023 14:38:12 1771 217.3000 XLON 07002070000088198-E0ErkOZyIIGu20230614
14-Jun-2023 14:38:42 2621 217.3000 BATE 24022240200222048-1000269320230614
14-Jun-2023 14:38:42 2844 217.3000 XLON 05002050000088184-E0ErkOZyIIuV20230614
14-Jun-2023 14:38:44 1352 217.3000 CHIX 24042240400140869-110002ZVM20230614
14-Jun-2023 14:38:56 2375 217.2000 BATE 40022400200217883-100026C320230614
14-Jun-2023 14:38:56 3082 217.2000 XLON 05002050000087064-E0ErkOZyIJA520230614
14-Jun-2023 14:38:56 16 217.2000 XLON 07002070000087346-E0ErkOZyIJA120230614
14-Jun-2023 14:38:56 1063 217.2000 CHIX 24042240400140295-110002ZZE20230614
14-Jun-2023 14:38:56 2809 217.2000 XLON 07002070000087346-E0ErkOZyIJA320230614
14-Jun-2023 14:41:03 3950 217.2000 XLON 05002050000089300-E0ErkOZyIMqa20230614
14-Jun-2023 14:41:03 1062 217.2000 CHIX 40042400400142858-11000311T20230614
14-Jun-2023 14:41:03 348 217.2000 BATE 24022240200224127-1000272820230614
14-Jun-2023 14:41:03 2655 217.2000 BATE 24022240200224127-1000272920230614
14-Jun-2023 14:43:59 3074 217.4000 XLON 05002050000091413-E0ErkOZyIR8M20230614
14-Jun-2023 14:44:14 671 217.4000 XLON 05002050000091413-E0ErkOZyIRRa20230614
14-Jun-2023 14:44:14 2004 217.4000 XLON 07002070000091737-E0ErkOZyIRRc20230614
14-Jun-2023 14:44:15 1548 217.4000 XLON 07002070000091907-E0ErkOZyIRSb20230614
14-Jun-2023 14:44:16 956 217.4000 XLON 05002050000091617-E0ErkOZyIRU220230614
14-Jun-2023 14:44:16 2236 217.4000 XLON 05002050000091617-E0ErkOZyIRU020230614
14-Jun-2023 14:44:24 43 217.4000 CHIX 40042400400144917-1100032SR20230614
14-Jun-2023 14:44:24 66 217.4000 CHIX 40042400400144917-1100032SQ20230614
14-Jun-2023 14:45:28 550 217.6000 BATE 24022240200227338-100028R320230614
14-Jun-2023 14:45:28 3765 217.6000 XLON 07002070000092388-E0ErkOZyITFh20230614
14-Jun-2023 14:45:28 1634 217.6000 BATE 24022240200227338-100028R420230614
14-Jun-2023 14:46:02 16 217.6000 BATE 40022400200225161-100028YK20230614
14-Jun-2023 14:46:04 1945 217.6000 CHIX 40042400400145889-E100033QT20230614
14-Jun-2023 14:46:06 4 217.6000 XLON 07002070000092733-E0ErkOZyIUGf20230614
14-Jun-2023 14:46:06 1548 217.6000 XLON 07002070000092733-E0ErkOZyIUGd20230614
14-Jun-2023 14:46:06 1548 217.6000 XLON 07002070000092733-E0ErkOZyIUGZ20230614
14-Jun-2023 14:46:06 1067 217.6000 XLON 07002070000092733-E0ErkOZyIUGb20230614
14-Jun-2023 14:47:02 585 217.6000 BATE 40022400200226015-100029CT20230614
14-Jun-2023 14:48:54 2946 217.7000 XLON 05002050000093742-E0ErkOZyIYtC20230614
14-Jun-2023 14:48:54 1024 217.7000 BATE 24022240200229947-10002A3E20230614
14-Jun-2023 14:48:54 1232 217.7000 CHIX 40042400400147155-1100035AA20230614
14-Jun-2023 14:48:54 2252 217.7000 BATE 24022240200229947-10002A3F20230614
14-Jun-2023 14:48:54 1900 217.7000 XLON 05002050000094187-E0ErkOZyIYtt20230614
14-Jun-2023 14:48:55 3526 217.7000 XLON 07002070000094472-E0ErkOZyIYv520230614
14-Jun-2023 14:49:39 37 217.7000 XLON 07002070000094730-E0ErkOZyIZtd20230614
14-Jun-2023 14:49:42 2718 217.7000 XLON 07002070000094730-E0ErkOZyIZz520230614
14-Jun-2023 14:50:08 1271 217.7000 BATE 24022240200231722-10002AMT20230614
14-Jun-2023 14:50:08 275 217.7000 BATE 24022240200231722-10002AMS20230614
14-Jun-2023 14:50:08 190 217.7000 BATE 24022240200231722-10002AMR20230614
14-Jun-2023 14:52:24 1463 217.7000 CHIX 40042400400148525-11000371F20230614
14-Jun-2023 14:52:24 2621 217.7000 BATE 40022400200229957-10002BKZ20230614
14-Jun-2023 14:52:24 1394 217.7000 XLON 07002070000095082-E0ErkOZyIdcx20230614
14-Jun-2023 14:52:24 2470 217.7000 XLON 07002070000095082-E0ErkOZyIdd820230614
14-Jun-2023 14:53:21 47 217.8000 XLON 05002050000096623-E0ErkOZyIesf20230614
14-Jun-2023 14:53:21 45 217.8000 XLON 05002050000096623-E0ErkOZyIesq20230614
14-Jun-2023 14:53:21 75 217.8000 XLON 05002050000096623-E0ErkOZyIesc20230614
14-Jun-2023 14:54:31 49 217.8000 BATE 24022240200234998-10002CAQ20230614
14-Jun-2023 14:54:31 2026 217.8000 CHIX 40042400400150271-11000380920230614
14-Jun-2023 14:54:31 1900 217.8000 XLON 05002050000096623-E0ErkOZyIgVq20230614
14-Jun-2023 14:54:31 1900 217.8000 BATE 24022240200234998-10002CAP20230614
14-Jun-2023 14:54:31 737 217.8000 BATE 24022240200234999-10002CAR20230614
14-Jun-2023 14:54:31 1447 217.8000 BATE 24022240200234940-10002CAN20230614
14-Jun-2023 14:54:31 453 217.8000 BATE 24022240200234998-10002CAO20230614
14-Jun-2023 14:54:31 1603 217.8000 XLON 05002050000096623-E0ErkOZyIgVw20230614
14-Jun-2023 14:54:32 1548 217.8000 XLON 05002050000097532-E0ErkOZyIgXr20230614
14-Jun-2023 14:54:32 1548 217.8000 XLON 05002050000097532-E0ErkOZyIgXt20230614
14-Jun-2023 14:54:32 981 217.8000 XLON 05002050000097532-E0ErkOZyIgXv20230614
14-Jun-2023 14:57:41 2402 217.9000 BATE 24022240200238636-10002DIA20230614
14-Jun-2023 14:57:41 2807 217.9000 XLON 05002050000099644-E0ErkOZyIkHS20230614
14-Jun-2023 14:57:41 854 217.9000 XLON 07002070000099863-E0ErkOZyIkHK20230614
14-Jun-2023 14:58:05 1874 217.9000 CHIX 40042400400152381-1100039T220230614
14-Jun-2023 14:58:05 527 217.9000 XLON 05002050000099661-E0ErkOZyIkyi20230614
14-Jun-2023 14:58:05 2852 217.9000 XLON 05002050000099661-E0ErkOZyIkyk20230614
14-Jun-2023 14:58:06 926 217.9000 XLON 05002050000100007-E0ErkOZyIl1A20230614
14-Jun-2023 14:58:06 1548 217.9000 XLON 05002050000100007-E0ErkOZyIl1620230614
14-Jun-2023 14:58:06 1900 217.9000 XLON 05002050000100007-E0ErkOZyIl1820230614
14-Jun-2023 14:58:06 430 217.9000 XLON 05002050000100007-E0ErkOZyIl1C20230614
14-Jun-2023 14:58:07 1070 217.9000 XLON 05002050000100013-E0ErkOZyIl3F20230614
14-Jun-2023 14:58:07 3049 217.9000 XLON 05002050000100013-E0ErkOZyIl3C20230614
14-Jun-2023 14:58:28 3526 217.9000 XLON 07002070000100252-E0ErkOZyIlPt20230614
14-Jun-2023 14:58:28 102 217.9000 XLON 05002050000100013-E0ErkOZyIlPr20230614
14-Jun-2023 14:58:32 1548 217.9000 XLON 07002070000100428-E0ErkOZyIlV620230614
14-Jun-2023 14:58:32 452 217.9000 XLON 07002070000100428-E0ErkOZyIlV420230614
14-Jun-2023 14:58:32 1319 217.9000 XLON 07002070000100428-E0ErkOZyIlV820230614
14-Jun-2023 14:58:41 9 217.9000 BATE 24022240200239534-10002DWD20230614
14-Jun-2023 14:59:24 1950 218.0000 XLON 07002070000100857-E0ErkOZyImgn20230614
14-Jun-2023 14:59:24 860 218.0000 XLON 07002070000100857-E0ErkOZyImgp20230614
14-Jun-2023 14:59:24 181 218.0000 XLON 07002070000100857-E0ErkOZyImgt20230614
14-Jun-2023 14:59:24 860 218.0000 XLON 07002070000100857-E0ErkOZyImgr20230614
14-Jun-2023 15:00:24 1548 218.0000 XLON 05002050000101675-E0ErkOZyInnq20230614
14-Jun-2023 15:00:24 1172 218.0000 XLON 05002050000101675-E0ErkOZyInns20230614
14-Jun-2023 15:00:27 1568 217.9000 CHIX 40042400400153216-110003AVR20230614
14-Jun-2023 15:00:27 2184 217.9000 BATE 24022240200239590-10002EIT20230614
14-Jun-2023 15:00:34 1080 217.9000 BATE 24022240200241159-10002EKT20230614
14-Jun-2023 15:00:34 1322 217.9000 BATE 24022240200241159-10002EKS20230614
14-Jun-2023 15:01:34 75 218.1000 CHIX 40042400400154373-110003BM320230614
14-Jun-2023 15:01:34 1718 218.1000 CHIX 40042400400154373-E10003BM220230614
14-Jun-2023 15:02:02 105 218.1000 BATE 40022400200239387-10002F6T20230614
14-Jun-2023 15:02:02 11 218.1000 BATE 40022400200239387-10002F6S20230614
14-Jun-2023 15:02:21 800 218.1000 BATE 24022240200242532-10002FBO20230614
14-Jun-2023 15:02:21 10 218.1000 BATE 24022240200242532-10002FBN20230614
14-Jun-2023 15:02:44 762 218.1000 CHIX 40042400400154984-110003C9R20230614
14-Jun-2023 15:02:44 751 218.1000 CHIX 40042400400154984-110003C9Q20230614
14-Jun-2023 15:02:57 13 218.1000 BATE 40022400200240101-10002FKC20230614
14-Jun-2023 15:02:57 399 218.1000 BATE 40022400200240101-10002FKE20230614
14-Jun-2023 15:02:57 209 218.1000 BATE 40022400200240101-10002FKD20230614
14-Jun-2023 15:03:02 794 218.0000 CHIX 24042240400153861-110003CFW20230614
14-Jun-2023 15:03:02 3484 218.0000 XLON 05002050000103263-E0ErkOZyIrf320230614
14-Jun-2023 15:03:02 1596 218.0000 BATE 40022400200239386-10002FLO20230614
14-Jun-2023 15:03:02 706 218.0000 BATE 40022400200239632-10002FLP20230614
14-Jun-2023 15:03:02 846 218.0000 CHIX 40042400400154372-110003CFU20230614
14-Jun-2023 15:03:03 1900 218.0000 XLON 07002070000104746-E0ErkOZyIrgV20230614
14-Jun-2023 15:03:03 1548 218.0000 XLON 07002070000104746-E0ErkOZyIrgT20230614
14-Jun-2023 15:03:03 3014 218.0000 XLON 07002070000104746-E0ErkOZyIrgX20230614
14-Jun-2023 15:03:03 1548 218.0000 XLON 07002070000104746-E0ErkOZyIrgR20230614
14-Jun-2023 15:03:15 578 217.9000 XLON 05002050000102688-E0ErkOZyIrwV20230614
14-Jun-2023 15:03:53 1328 217.9000 XLON 05002050000102688-E0ErkOZyIsWL20230614
14-Jun-2023 15:03:53 1659 217.9000 XLON 05002050000102688-E0ErkOZyIsWS20230614
14-Jun-2023 15:04:37 134 217.9000 BATE 24022240200244645-10002G8820230614
14-Jun-2023 15:04:37 103 217.9000 BATE 24022240200244645-10002G8620230614
14-Jun-2023 15:04:37 31 217.9000 BATE 24022240200244645-10002G8720230614
14-Jun-2023 15:05:02 1067 217.9000 XLON 07002070000106174-E0ErkOZyIttM20230614
14-Jun-2023 15:05:18 1548 217.9000 XLON 05002050000106200-E0ErkOZyIuJb20230614
14-Jun-2023 15:05:18 1600 217.9000 XLON 05002050000106200-E0ErkOZyIuJZ20230614
14-Jun-2023 15:05:20 10 217.9000 BATE 24022240200245370-10002GJO20230614
14-Jun-2023 15:05:20 1493 217.9000 BATE 24022240200245370-D10002GJN20230614
14-Jun-2023 15:05:24 58 217.9000 CHIX 24042240400155474-110003DN920230614
14-Jun-2023 15:05:24 804 217.9000 CHIX 24042240400155474-110003DNB20230614
14-Jun-2023 15:05:24 130 217.9000 CHIX 24042240400155474-110003DNC20230614
14-Jun-2023 15:05:24 7 217.9000 CHIX 24042240400155474-110003DN720230614
14-Jun-2023 15:05:24 68 217.9000 CHIX 24042240400155474-110003DNA20230614
14-Jun-2023 15:05:24 17 217.9000 CHIX 24042240400155474-110003DN820230614
14-Jun-2023 15:05:29 1375 217.8000 CHIX 24042240400153862-110003DOD20230614
14-Jun-2023 15:05:29 113 217.8000 BATE 24022240200242271-10002GKW20230614
14-Jun-2023 15:05:29 1807 217.8000 XLON 05002050000097549-E0ErkOZyIua420230614
14-Jun-2023 15:05:29 115 217.8000 BATE 24022240200242271-10002GKV20230614
14-Jun-2023 15:05:29 1344 217.8000 XLON 05002050000097549-E0ErkOZyIua820230614
14-Jun-2023 15:05:29 1900 217.8000 BATE 24022240200242271-10002GKX20230614
14-Jun-2023 15:05:29 56 217.8000 BATE 24022240200242271-10002GKY20230614
14-Jun-2023 15:05:29 198 217.8000 XLON 05002050000097549-E0ErkOZyIuaA20230614
14-Jun-2023 15:07:21 1312 218.0000 XLON 05002050000107579-E0ErkOZyIwvw20230614
14-Jun-2023 15:07:21 3223 218.0000 XLON 05002050000107579-E0ErkOZyIwvu20230614
14-Jun-2023 15:07:21 672 218.0000 XLON 05002050000107579-E0ErkOZyIwvy20230614
14-Jun-2023 15:07:42 2702 218.0000 BATE 40022400200244628-10002HFJ20230614
14-Jun-2023 15:07:43 2983 217.9000 BATE 40022400200243984-10002HFZ20230614
14-Jun-2023 15:07:43 880 217.9000 CHIX 40042400400157601-110003EWK20230614
14-Jun-2023 15:07:43 3602 217.9000 XLON 05002050000107345-E0ErkOZyIxRq20230614
14-Jun-2023 15:07:43 3115 217.8000 XLON 07002070000107737-E0ErkOZyIxSF20230614
14-Jun-2023 15:07:44 1116 217.9000 CHIX 40042400400158041-110003EWT20230614
14-Jun-2023 15:07:59 837 217.8000 CHIX 24042240400156048-110003F1Z20230614
14-Jun-2023 15:08:27 893 217.7000 CHIX 40042400400155985-110003FAF20230614
14-Jun-2023 15:08:27 2402 217.7000 BATE 24022240200244058-10002HPB20230614
14-Jun-2023 15:09:24 854 217.7000 CHIX 24042240400157764-110003FQM20230614
14-Jun-2023 15:10:58 1383 217.7000 BATE 40022400200247052-10002IMS20230614
14-Jun-2023 15:10:58 580 217.7000 BATE 40022400200247052-10002IMT20230614
14-Jun-2023 15:10:58 3540 217.7000 XLON 05002050000109565-E0ErkOZyJ1V920230614
14-Jun-2023 15:10:58 223 217.7000 BATE 24022240200250034-10002IMV20230614
14-Jun-2023 15:10:58 1320 217.7000 BATE 24022240200250034-10002IMU20230614
14-Jun-2023 15:10:59 1900 217.7000 XLON 07002070000110321-E0ErkOZyJ1Xn20230614
14-Jun-2023 15:10:59 1306 217.7000 XLON 07002070000110321-E0ErkOZyJ1Xp20230614
14-Jun-2023 15:11:15 1548 217.7000 XLON 05002050000110437-E0ErkOZyJ1tm20230614
14-Jun-2023 15:11:15 1548 217.7000 XLON 05002050000110437-E0ErkOZyJ1tk20230614
14-Jun-2023 15:12:17 233 217.7000 XLON 07002070000111265-E0ErkOZyJ2sP20230614
14-Jun-2023 15:12:17 233 217.7000 XLON 07002070000111265-E0ErkOZyJ2sL20230614
14-Jun-2023 15:12:17 1524 217.7000 XLON 07002070000111265-E0ErkOZyJ2sN20230614
14-Jun-2023 15:12:44 854 217.7000 CHIX 40042400400160756-110003HDZ20230614
14-Jun-2023 15:12:56 1160 217.7000 XLON 05002050000111768-E0ErkOZyJ3Qz20230614
14-Jun-2023 15:12:56 3352 217.7000 XLON 05002050000111768-E0ErkOZyJ3Qx20230614
14-Jun-2023 15:13:43 1747 217.7000 BATE 24022240200252917-10002JO120230614
14-Jun-2023 15:13:56 727 217.7000 XLON 05002050000112479-E0ErkOZyJ4XY20230614
14-Jun-2023 15:14:11 1176 217.6000 XLON 07002070000108941-E0ErkOZyJ4rC20230614
14-Jun-2023 15:14:11 3289 217.6000 XLON 07002070000108941-E0ErkOZyJ4rE20230614
14-Jun-2023 15:14:11 657 217.6000 CHIX 40042400400158884-110003I6Q20230614
14-Jun-2023 15:14:11 1337 217.6000 BATE 40022400200248350-10002JUC20230614
14-Jun-2023 15:14:22 154 217.6000 BATE 24022240200253548-10002JWI20230614
14-Jun-2023 15:14:22 154 217.6000 BATE 24022240200253548-10002JWJ20230614
14-Jun-2023 15:14:22 60 217.6000 BATE 24022240200253548-10002JWH20230614
14-Jun-2023 15:14:37 37 217.6000 XLON 07002070000113004-E0ErkOZyJ5P920230614
14-Jun-2023 15:15:02 22 217.6000 XLON 07002070000113154-E0ErkOZyJ5fz20230614
14-Jun-2023 15:15:56 767 217.5000 XLON 05002050000113562-E0ErkOZyJ6mB20230614
14-Jun-2023 15:15:56 147 217.5000 XLON 07002070000109935-E0ErkOZyJ6m520230614
14-Jun-2023 15:15:56 677 217.5000 XLON 05002050000113497-E0ErkOZyJ6m720230614
14-Jun-2023 15:15:56 626 217.5000 XLON 07002070000109935-E0ErkOZyJ6m220230614
14-Jun-2023 15:15:56 961 217.6000 CHIX 24042240400161463-110003J1320230614
14-Jun-2023 15:15:56 659 217.5000 XLON 07002070000113622-E0ErkOZyJ6m920230614
14-Jun-2023 15:15:56 714 217.6000 CHIX 40042400400162594-110003J1420230614
14-Jun-2023 15:15:56 4898 217.6000 XLON 05002050000113073-E0ErkOZyJ6kf20230614
14-Jun-2023 15:16:02 1782 217.6000 BATE 24022240200254906-10002KGW20230614
14-Jun-2023 15:16:17 690 217.5000 XLON 07002070000113922-E0ErkOZyJ72G20230614
14-Jun-2023 15:17:06 690 217.5000 CHIX 40042400400162677-110003JHK20230614
14-Jun-2023 15:17:42 365 217.6000 BATE 40022400200252910-10002L0520230614
14-Jun-2023 15:17:42 1501 217.6000 BATE 40022400200252910-10002L0420230614
14-Jun-2023 15:18:03 164 217.5000 CHIX 40042400400162677-110003JXG20230614
14-Jun-2023 15:18:03 796 217.5000 XLON 07002070000114547-E0ErkOZyJ8t320230614
14-Jun-2023 15:18:03 2612 217.5000 XLON 07002070000113922-E0ErkOZyJ8t120230614
14-Jun-2023 15:18:03 1046 217.5000 BATE 40022400200251325-10002L3W20230614
14-Jun-2023 15:18:45 1875 217.5000 XLON 05002050000115373-E0ErkOZyJ9c320230614
14-Jun-2023 15:18:45 1638 217.5000 XLON 05002050000115373-E0ErkOZyJ9c520230614
14-Jun-2023 15:19:40 2330 217.5000 XLON 07002070000115876-E0ErkOZyJAb220230614
14-Jun-2023 15:19:40 846 217.5000 XLON 07002070000115876-E0ErkOZyJAb620230614
14-Jun-2023 15:20:24 921 217.5000 CHIX 40042400400164640-110003KYY20230614
14-Jun-2023 15:20:29 1489 217.5000 XLON 05002050000116240-E0ErkOZyJBRP20230614
14-Jun-2023 15:20:29 1180 217.5000 XLON 05002050000116240-E0ErkOZyJBRN20230614
14-Jun-2023 15:21:04 1071 217.5000 CHIX 24042240400163898-110003L8F20230614
14-Jun-2023 15:21:11 136 217.5000 XLON 05002050000116681-E0ErkOZyJCGO20230614
14-Jun-2023 15:21:11 1548 217.5000 XLON 05002050000116681-E0ErkOZyJCGM20230614
14-Jun-2023 15:21:11 1270 217.5000 XLON 05002050000116681-E0ErkOZyJCGK20230614
14-Jun-2023 15:21:15 4617 217.5000 XLON 07002070000116865-E0ErkOZyJCIy20230614
14-Jun-2023 15:21:15 1079 217.5000 XLON 07002070000116865-E0ErkOZyJCIw20230614
14-Jun-2023 15:21:55 167 217.4000 XLON 07002070000111266-E0ErkOZyJCst20230614
14-Jun-2023 15:21:55 2276 217.4000 XLON 07002070000111266-E0ErkOZyJCsx20230614
14-Jun-2023 15:21:55 1546 217.4000 XLON 05002050000113823-E0ErkOZyJCsz20230614
14-Jun-2023 15:21:55 1402 217.4000 BATE 24022240200250036-10002MGK20230614
14-Jun-2023 15:21:55 760 217.4000 BATE 40022400200255241-10002MGL20230614
14-Jun-2023 15:21:55 920 217.4000 CHIX 24042240400161570-110003LPS20230614
14-Jun-2023 15:22:42 54 217.4000 BATE 40022400200256589-10002MOA20230614
14-Jun-2023 15:22:42 155 217.4000 BATE 40022400200256589-10002MO920230614
14-Jun-2023 15:22:42 852 217.4000 BATE 40022400200256589-10002MOB20230614
14-Jun-2023 15:23:42 731 217.4000 BATE 24022240200260525-10002MZX20230614
14-Jun-2023 15:23:42 112 217.4000 BATE 24022240200260525-10002MZV20230614
14-Jun-2023 15:23:42 97 217.4000 BATE 24022240200260525-10002MZW20230614
14-Jun-2023 15:23:44 868 217.4000 CHIX 40042400400166393-110003MIH20230614
14-Jun-2023 15:23:44 26 217.4000 CHIX 40042400400166393-110003MIG20230614
14-Jun-2023 15:24:22 209 217.4000 BATE 24022240200261003-10002N8320230614
14-Jun-2023 15:24:22 59 217.4000 BATE 24022240200261003-10002N8220230614
14-Jun-2023 15:24:22 72 217.4000 BATE 24022240200261003-10002N8120230614
14-Jun-2023 15:24:24 935 217.4000 CHIX 40042400400166700-110003MT820230614
14-Jun-2023 15:24:24 367 217.4000 CHIX 40042400400166700-110003MT920230614
14-Jun-2023 15:24:29 731 217.4000 XLON 05002050000119257-E0ErkOZyJFK620230614
14-Jun-2023 15:24:29 1522 217.4000 XLON 05002050000119257-E0ErkOZyJFK820230614
14-Jun-2023 15:24:29 269 217.4000 XLON 05002050000119257-E0ErkOZyJFK420230614
14-Jun-2023 15:24:29 396 217.4000 XLON 05002050000119257-E0ErkOZyJFKA20230614
14-Jun-2023 15:24:52 544 217.3000 CHIX 40042400400165889-110003N2020230614
14-Jun-2023 15:24:52 1152 217.3000 BATE 40022400200250502-10002NDR20230614
14-Jun-2023 15:24:52 3609 217.3000 XLON 07002070000118173-E0ErkOZyJFyX20230614
14-Jun-2023 15:24:52 593 217.3000 CHIX 40042400400165889-110003N2120230614
14-Jun-2023 15:24:52 403 217.3000 BATE 40022400200250502-10002NDQ20230614
14-Jun-2023 15:24:53 728 217.3000 BATE 24022240200258372-10002NDS20230614
14-Jun-2023 15:26:02 61 217.2000 BATE 24022240200262156-10002NS320230614
14-Jun-2023 15:26:02 680 217.2000 BATE 24022240200262156-10002NS520230614
14-Jun-2023 15:26:02 368 217.2000 BATE 24022240200262156-10002NS620230614
14-Jun-2023 15:26:02 40 217.2000 BATE 24022240200262156-10002NS420230614
14-Jun-2023 15:26:10 43 217.2000 XLON 05002050000121140-E0ErkOZyJHsS20230614
14-Jun-2023 15:26:10 20 217.2000 XLON 05002050000121140-E0ErkOZyJHsU20230614
14-Jun-2023 15:26:12 703 217.2000 XLON 07002070000121224-E0ErkOZyJHvS20230614
14-Jun-2023 15:26:12 2430 217.2000 XLON 07002070000121224-E0ErkOZyJHvO20230614
14-Jun-2023 15:26:15 9 217.2000 XLON 07002070000121261-E0ErkOZyJHzp20230614
14-Jun-2023 15:27:02 283 217.2000 XLON 07002070000121942-E0ErkOZyJIf420230614
14-Jun-2023 15:27:02 13 217.2000 XLON 07002070000121942-E0ErkOZyJIf920230614
14-Jun-2023 15:27:13 1350 217.2000 BATE 40022400200259672-10002O4620230614
14-Jun-2023 15:27:13 2870 217.2000 XLON 07002070000121942-E0ErkOZyJIk820230614
14-Jun-2023 15:27:13 714 217.2000 CHIX 40042400400168075-110003NX820230614
14-Jun-2023 15:30:27 658 217.3000 XLON 05002050000122693-E0ErkOZyJMco20230614
14-Jun-2023 15:30:27 1121 217.3000 CHIX 40042400400169223-110003PL320230614
14-Jun-2023 15:30:27 102 217.3000 CHIX 40042400400169223-110003PL220230614
14-Jun-2023 15:30:27 1920 217.3000 BATE 40022400200261299-10002PA920230614
14-Jun-2023 15:30:27 2698 217.3000 XLON 05002050000122629-E0ErkOZyJMcm20230614
14-Jun-2023 15:30:27 1222 217.3000 BATE 24022240200264104-10002PA820230614
14-Jun-2023 15:30:27 1900 217.3000 BATE 24022240200264104-10002PA720230614
14-Jun-2023 15:30:28 1504 217.3000 XLON 05002050000125334-E0ErkOZyJMfb20230614
14-Jun-2023 15:30:28 2780 217.3000 XLON 05002050000125334-E0ErkOZyJMfd20230614
14-Jun-2023 15:30:59 100 217.4000 XLON 07002070000125864-E0ErkOZyJNT020230614
14-Jun-2023 15:31:42 1394 217.4000 CHIX 24042240400169047-110003Q7S20230614
14-Jun-2023 15:31:42 3757 217.4000 XLON 07002070000125864-E0ErkOZyJOV720230614
14-Jun-2023 15:31:42 987 217.4000 CHIX 40042400400170154-110003Q7T20230614
14-Jun-2023 15:32:07 1603 217.4000 XLON 05002050000126323-E0ErkOZyJOy920230614
14-Jun-2023 15:32:07 2621 217.4000 XLON 05002050000126323-E0ErkOZyJOy720230614
14-Jun-2023 15:33:07 3058 217.4000 BATE 40022400200263793-10002QCQ20230614
14-Jun-2023 15:33:07 1673 217.4000 XLON 05002050000126480-E0ErkOZyJQUN20230614
14-Jun-2023 15:33:07 892 217.4000 CHIX 40042400400170977-110003QZD20230614
14-Jun-2023 15:33:07 755 217.4000 CHIX 24042240400169865-110003QZE20230614
14-Jun-2023 15:33:12 2286 217.4000 XLON 05002050000126480-E0ErkOZyJQct20230614
14-Jun-2023 15:33:12 1065 217.4000 XLON 05002050000126913-E0ErkOZyJQcv20230614
14-Jun-2023 15:37:00 723 217.4000 CHIX 40042400400171830-110003SSZ20230614
14-Jun-2023 15:37:00 170 217.4000 XLON 05002050000126913-E0ErkOZyJUUk20230614
14-Jun-2023 15:37:00 927 217.4000 XLON 05002050000127023-E0ErkOZyJUUm20230614
14-Jun-2023 15:37:00 657 217.4000 CHIX 24042240400170732-110003ST020230614
14-Jun-2023 15:37:00 2369 217.4000 BATE 24022240200269245-10002RSI20230614
14-Jun-2023 15:37:00 2236 217.4000 XLON 05002050000127023-E0ErkOZyJUUr20230614
14-Jun-2023 15:37:01 1800 217.4000 XLON 07002070000128973-E0ErkOZyJUYp20230614
14-Jun-2023 15:37:02 1455 217.4000 XLON 07002070000128979-E0ErkOZyJUZo20230614
14-Jun-2023 15:37:02 3450 217.4000 XLON 07002070000128979-E0ErkOZyJUZq20230614
14-Jun-2023 15:37:08 1032 217.4000 XLON 07002070000128986-E0ErkOZyJUgZ20230614
14-Jun-2023 15:37:35 717 217.4000 XLON 07002070000129038-E0ErkOZyJV8y20230614
14-Jun-2023 15:37:35 2536 217.4000 XLON 07002070000128986-E0ErkOZyJV8f20230614
14-Jun-2023 15:37:35 340 217.4000 XLON 07002070000129038-E0ErkOZyJV8h20230614
14-Jun-2023 15:37:44 1331 217.4000 XLON 05002050000129261-E0ErkOZyJVLw20230614
14-Jun-2023 15:38:26 18 217.5000 XLON 07002070000129634-E0ErkOZyJWAG20230614
14-Jun-2023 15:40:56 1512 217.7000 CHIX 40042400400174878-110003USB20230614
14-Jun-2023 15:40:56 427 217.6000 XLON 07002070000130280-E0ErkOZyJYou20230614
14-Jun-2023 15:40:56 906 217.6000 XLON 05002050000130255-E0ErkOZyJYos20230614
14-Jun-2023 15:40:56 1010 217.7000 CHIX 40042400400174877-110003USA20230614
14-Jun-2023 15:40:56 2462 217.6000 XLON 07002070000130280-E0ErkOZyJYp220230614
14-Jun-2023 15:40:56 743 217.7000 XLON 07002070000130287-E0ErkOZyJYoH20230614
14-Jun-2023 15:40:56 1011 217.6000 BATE 40022400200268826-10002TC820230614
14-Jun-2023 15:40:56 3276 217.7000 BATE 24022240200272309-10002TC620230614
14-Jun-2023 15:40:56 1610 217.6000 BATE 40022400200268826-10002TC720230614
14-Jun-2023 15:40:56 2843 217.7000 XLON 05002050000130265-E0ErkOZyJYoF20230614
14-Jun-2023 15:40:57 1900 217.6000 XLON 07002070000130984-E0ErkOZyJYrd20230614
14-Jun-2023 15:40:57 1459 217.6000 XLON 07002070000130984-E0ErkOZyJYrf20230614
14-Jun-2023 15:40:58 3587 217.6000 XLON 05002050000130969-E0ErkOZyJYvB20230614
14-Jun-2023 15:41:02 171 217.6000 BATE 40022400200269513-10002TDD20230614
14-Jun-2023 15:41:02 67 217.6000 BATE 40022400200269513-10002TDE20230614
14-Jun-2023 15:41:02 624 217.6000 BATE 40022400200269513-10002TDF20230614
14-Jun-2023 15:41:04 34 217.6000 CHIX 24042240400174058-110003UUT20230614
14-Jun-2023 15:41:04 670 217.6000 CHIX 24042240400174058-110003UUU20230614
14-Jun-2023 15:41:04 399 217.6000 CHIX 24042240400174058-110003UUV20230614
14-Jun-2023 15:41:27 232 217.6000 XLON 05002050000131215-E0ErkOZyJZFG20230614
14-Jun-2023 15:41:27 1583 217.6000 XLON 05002050000131215-E0ErkOZyJZFI20230614
14-Jun-2023 15:41:27 815 217.6000 XLON 05002050000131215-E0ErkOZyJZFK20230614
14-Jun-2023 15:42:02 123 217.6000 BATE 24022240200273676-10002TPQ20230614
14-Jun-2023 15:42:02 731 217.6000 BATE 24022240200273676-10002TPR20230614
14-Jun-2023 15:42:02 64 217.6000 BATE 24022240200273676-10002TPP20230614
14-Jun-2023 15:42:02 318 217.6000 BATE 24022240200273676-10002TPS20230614
14-Jun-2023 15:42:09 1650 217.6000 XLON 05002050000131685-E0ErkOZyJZvK20230614
14-Jun-2023 15:42:09 1495 217.6000 XLON 05002050000131685-E0ErkOZyJZvI20230614
14-Jun-2023 15:42:09 196 217.6000 XLON 05002050000131685-E0ErkOZyJZvM20230614
14-Jun-2023 15:42:42 169 217.6000 BATE 40022400200270634-10002U1220230614
14-Jun-2023 15:42:42 209 217.6000 BATE 40022400200270634-10002U1320230614
14-Jun-2023 15:42:44 746 217.6000 CHIX 24042240400174925-110003VNU20230614
14-Jun-2023 15:42:44 1165 217.5000 CHIX 24042240400172931-110003VOR20230614
14-Jun-2023 15:42:44 3586 217.5000 XLON 07002070000130288-E0ErkOZyJatH20230614
14-Jun-2023 15:42:44 210 217.5000 BATE 40022400200267890-10002U1M20230614
14-Jun-2023 15:42:44 1974 217.5000 BATE 40022400200267890-10002U1N20230614
14-Jun-2023 15:43:37 783 217.4000 XLON 05002050000132096-E0ErkOZyJbq920230614
14-Jun-2023 15:43:38 1735 217.3000 BATE 24022240200273677-10002UET20230614
14-Jun-2023 15:43:41 449 217.3000 BATE 24022240200273677-10002UF720230614
14-Jun-2023 15:44:13 1900 217.3000 XLON 05002050000133110-E0ErkOZyJcSF20230614
14-Jun-2023 15:44:13 919 217.3000 XLON 05002050000133110-E0ErkOZyJcSH20230614
14-Jun-2023 15:44:34 854 217.3000 CHIX 24042240400175859-110003WI320230614
14-Jun-2023 15:44:59 1455 217.3000 XLON 05002050000133539-E0ErkOZyJd8F20230614
14-Jun-2023 15:44:59 1521 217.3000 XLON 05002050000133539-E0ErkOZyJd8D20230614
14-Jun-2023 15:44:59 143 217.3000 XLON 05002050000133539-E0ErkOZyJd8H20230614
14-Jun-2023 15:45:49 731 217.3000 XLON 05002050000134228-E0ErkOZyJe4820230614
14-Jun-2023 15:45:55 4213 217.2000 XLON 05002050000132806-E0ErkOZyJe9z20230614
14-Jun-2023 15:47:41 975 217.3000 BATE 40022400200274091-10002VV020230614
14-Jun-2023 15:49:11 2579 217.5000 BATE 24022240200278272-10002WF920230614
14-Jun-2023 15:49:11 2295 217.5000 XLON 05002050000136085-E0ErkOZyJh8w20230614
14-Jun-2023 15:49:11 674 217.5000 XLON 07002070000136085-E0ErkOZyJh8y20230614
14-Jun-2023 15:49:12 646 217.5000 XLON 07002070000136434-E0ErkOZyJhBs20230614
14-Jun-2023 15:49:13 647 217.5000 XLON 05002050000136436-E0ErkOZyJhCY20230614
14-Jun-2023 15:49:14 3652 217.5000 XLON 07002070000136456-E0ErkOZyJhDO20230614
14-Jun-2023 15:49:16 2834 217.5000 XLON 05002050000136467-E0ErkOZyJhEN20230614
14-Jun-2023 15:49:24 428 217.5000 CHIX 40042400400179532-110003YJY20230614
14-Jun-2023 15:50:01 1102 217.5000 XLON 05002050000136813-E0ErkOZyJi4W20230614
14-Jun-2023 15:50:01 1690 217.5000 XLON 05002050000136813-E0ErkOZyJi4U20230614
14-Jun-2023 15:50:11 731 217.5000 BATE 24022240200279465-10002WSD20230614
14-Jun-2023 15:50:11 34 217.5000 BATE 24022240200279465-10002WSC20230614
14-Jun-2023 15:50:24 676 217.5000 CHIX 40042400400180033-110003Z0V20230614
14-Jun-2023 15:50:24 59 217.5000 CHIX 40042400400180033-110003Z0T20230614
14-Jun-2023 15:50:24 166 217.5000 CHIX 40042400400180033-110003Z0U20230614
14-Jun-2023 15:50:46 779 217.5000 XLON 05002050000137253-E0ErkOZyJite20230614
14-Jun-2023 15:50:46 2275 217.5000 XLON 05002050000137253-E0ErkOZyJitc20230614
14-Jun-2023 15:50:51 55 217.5000 BATE 40022400200276294-10002X1820230614
14-Jun-2023 15:51:01 1297 217.5000 BATE 40022400200276294-10002X2Y20230614
14-Jun-2023 15:51:01 1269 217.5000 BATE 40022400200276294-10002X2Z20230614
14-Jun-2023 15:51:02 34 217.5000 BATE 40022400200276395-10002X3120230614
14-Jun-2023 15:51:02 5152 217.4000 XLON 07002070000136479-E0ErkOZyJj8h20230614
14-Jun-2023 15:51:02 1334 217.4000 CHIX 24042240400177742-110003ZAR20230614
14-Jun-2023 15:51:02 3276 217.4000 BATE 40022400200274496-10002X3220230614
14-Jun-2023 15:51:04 569 217.4000 CHIX 24042240400179296-110003ZCC20230614
14-Jun-2023 15:51:04 68 217.4000 CHIX 24042240400179296-110003ZCD20230614
14-Jun-2023 15:51:04 209 217.4000 CHIX 24042240400179296-110003ZCA20230614
14-Jun-2023 15:51:04 140 217.4000 CHIX 24042240400179296-110003ZCB20230614
14-Jun-2023 15:52:15 1607 217.4000 XLON 05002050000138100-E0ErkOZyJkPt20230614
14-Jun-2023 15:52:15 1217 217.4000 XLON 05002050000138100-E0ErkOZyJkPv20230614
14-Jun-2023 15:52:15 32 217.4000 XLON 05002050000138100-E0ErkOZyJkPr20230614
14-Jun-2023 15:52:42 731 217.4000 BATE 40022400200277768-10002XQ920230614
14-Jun-2023 15:52:42 117 217.4000 BATE 40022400200277768-10002XQ820230614
14-Jun-2023 15:52:44 35 217.4000 CHIX 24042240400180107-11000403Z20230614
14-Jun-2023 15:52:44 900 217.4000 CHIX 24042240400180107-11000404220230614
14-Jun-2023 15:52:44 285 217.4000 CHIX 24042240400180107-11000404020230614
14-Jun-2023 15:52:44 69 217.4000 CHIX 24042240400180107-11000404120230614
14-Jun-2023 15:53:44 1521 217.4000 XLON 05002050000138750-E0ErkOZyJlao20230614
14-Jun-2023 15:53:44 22 217.4000 XLON 05002050000138750-E0ErkOZyJlam20230614
14-Jun-2023 15:53:44 1029 217.4000 XLON 05002050000138750-E0ErkOZyJlaq20230614
14-Jun-2023 15:53:45 1067 217.3000 CHIX 40042400400178858-1100040J520230614
14-Jun-2023 15:53:45 4167 217.3000 XLON 05002050000137511-E0ErkOZyJlg620230614
14-Jun-2023 15:53:45 659 217.3000 XLON 05002050000137511-E0ErkOZyJlgB20230614
14-Jun-2023 15:53:46 1420 217.2000 BATE 24022240200277703-10002Y3J20230614
14-Jun-2023 15:55:02 866 217.1000 CHIX 40042400400180348-11000412420230614
14-Jun-2023 15:55:02 2085 217.1000 BATE 24022240200280917-10002YJO20230614
14-Jun-2023 15:55:57 3521 217.0000 XLON 07002070000139771-E0ErkOZyJnri20230614
14-Jun-2023 15:56:38 1475 217.0000 XLON 05002050000140031-E0ErkOZyJoQz20230614
14-Jun-2023 15:56:39 722 217.0000 XLON 05002050000140031-E0ErkOZyJoRR20230614
14-Jun-2023 15:57:02 437 217.1000 BATE 24022240200284450-10002ZFR20230614
14-Jun-2023 15:57:05 687 217.1000 CHIX 24042240400181986-11000420V20230614
14-Jun-2023 16:01:09 135 217.1000 BATE 24022240200285618-1000318Q20230614
14-Jun-2023 16:01:09 990 217.1000 BATE 24022240200285618-1000318P20230614
14-Jun-2023 16:01:09 417 217.1000 XLON 07002070000140583-E0ErkOZyJsUo20230614
14-Jun-2023 16:01:09 1443 217.1000 XLON 07002070000140583-E0ErkOZyJsUq20230614
14-Jun-2023 16:01:09 38 217.1000 XLON 07002070000140532-E0ErkOZyJsUk20230614
14-Jun-2023 16:01:09 1181 217.1000 CHIX 24042240400182302-11000447T20230614
14-Jun-2023 16:01:09 150 217.1000 XLON 07002070000140629-E0ErkOZyJsUw20230614
14-Jun-2023 16:01:09 737 217.1000 CHIX 40042400400185147-11000447W20230614
14-Jun-2023 16:01:09 585 217.1000 XLON 07002070000140629-E0ErkOZyJsUu20230614
14-Jun-2023 16:01:09 761 217.1000 XLON 05002050000140589-E0ErkOZyJsUs20230614
14-Jun-2023 16:01:09 1477 217.1000 BATE 24022240200285618-1000318O20230614
14-Jun-2023 16:01:09 645 217.1000 XLON 07002070000140532-E0ErkOZyJsUm20230614
14-Jun-2023 16:01:09 788 217.1000 CHIX 24042240400182301-11000447S20230614
14-Jun-2023 16:01:10 1521 217.1000 XLON 05002050000142866-E0ErkOZyJsWk20230614
14-Jun-2023 16:01:10 520 217.1000 XLON 05002050000142866-E0ErkOZyJsWi20230614
14-Jun-2023 16:01:10 340 217.1000 BATE 24022240200287540-1000318V20230614
14-Jun-2023 16:01:10 70 217.1000 BATE 24022240200287540-1000318W20230614
14-Jun-2023 16:01:10 1455 217.1000 XLON 05002050000142866-E0ErkOZyJsWm20230614
14-Jun-2023 16:01:11 27 217.1000 XLON 07002070000142910-E0ErkOZyJsYa20230614
14-Jun-2023 16:01:24 4050 217.1000 XLON 07002070000142910-E0ErkOZyJsrT20230614
14-Jun-2023 16:01:25 1521 217.1000 XLON 05002050000143031-E0ErkOZyJstY20230614
14-Jun-2023 16:01:26 4528 217.1000 XLON 07002070000143074-E0ErkOZyJsv020230614
14-Jun-2023 16:02:32 1923 217.1000 XLON 07002070000143321-E0ErkOZyJu2V20230614
14-Jun-2023 16:02:32 2839 217.1000 BATE 40022400200283813-100031TG20230614
14-Jun-2023 16:02:32 1063 217.1000 XLON 07002070000143096-E0ErkOZyJu2T20230614
14-Jun-2023 16:04:01 1058 217.1000 XLON 07002070000143701-E0ErkOZyJvbb20230614
14-Jun-2023 16:04:01 1900 217.1000 XLON 07002070000143701-E0ErkOZyJvbY20230614
14-Jun-2023 16:04:01 785 217.1000 BATE 24022240200289326-100032GW20230614
14-Jun-2023 16:04:01 687 217.1000 CHIX 24042240400184741-1100045K720230614
14-Jun-2023 16:04:01 672 217.1000 CHIX 24042240400184741-1100045K620230614
14-Jun-2023 16:04:01 1082 217.1000 BATE 24022240200289262-100032GU20230614
14-Jun-2023 16:04:01 498 217.1000 BATE 24022240200289262-100032GV20230614
14-Jun-2023 16:04:01 1228 217.1000 CHIX 40042400400185839-1100045K520230614
14-Jun-2023 16:04:01 617 217.1000 CHIX 40042400400185839-1100045K420230614
14-Jun-2023 16:04:02 1600 217.1000 XLON 05002050000144418-E0ErkOZyJvci20230614
14-Jun-2023 16:04:02 1455 217.1000 XLON 05002050000144418-E0ErkOZyJvca20230614
14-Jun-2023 16:04:02 1200 217.1000 XLON 05002050000144418-E0ErkOZyJvce20230614
14-Jun-2023 16:04:02 529 217.1000 XLON 05002050000144418-E0ErkOZyJvcg20230614
14-Jun-2023 16:04:02 1521 217.1000 XLON 05002050000144418-E0ErkOZyJvcc20230614
14-Jun-2023 16:05:01 659 217.1000 BATE 24022240200290512-100032W220230614
14-Jun-2023 16:05:02 723 217.1000 XLON 07002070000144778-E0ErkOZyJwc920230614
14-Jun-2023 16:08:08 2652 217.3000 BATE 24022240200291525-1000346920230614
14-Jun-2023 16:08:08 3323 217.3000 XLON 05002050000145372-E0ErkOZyJzRB20230614
14-Jun-2023 16:08:08 4932 217.3000 XLON 05002050000145359-E0ErkOZyJzR920230614
14-Jun-2023 16:08:08 828 217.3000 CHIX 24042240400187155-1100047EA20230614
14-Jun-2023 16:08:09 2621 217.3000 BATE 24022240200293202-1000346K20230614
14-Jun-2023 16:08:09 92 217.3000 XLON 05002050000145960-E0ErkOZyJzTB20230614
14-Jun-2023 16:08:09 1696 217.3000 XLON 05002050000145960-E0ErkOZyJzTH20230614
14-Jun-2023 16:08:09 1455 217.3000 XLON 05002050000145960-E0ErkOZyJzTF20230614
14-Jun-2023 16:08:09 1521 217.3000 XLON 05002050000145960-E0ErkOZyJzTD20230614
14-Jun-2023 16:08:09 1536 217.3000 XLON 05002050000145960-E0ErkOZyJzTJ20230614
14-Jun-2023 16:08:55 162 217.3000 XLON 07002070000146078-E0ErkOZyK0BD20230614
14-Jun-2023 16:08:55 2879 217.3000 XLON 07002070000146078-E0ErkOZyK0BG20230614
14-Jun-2023 16:09:21 162 217.3000 XLON 07002070000146078-E0ErkOZyK0g820230614
14-Jun-2023 16:09:24 1100 217.3000 CHIX 40042400400189665-1100047YA20230614
14-Jun-2023 16:09:24 300 217.3000 CHIX 40042400400189665-1100047YB20230614
14-Jun-2023 16:09:42 1600 217.3000 BATE 24022240200294980-100034TO20230614
14-Jun-2023 16:09:44 1549 217.3000 XLON 07002070000146377-E0ErkOZyK15j20230614
14-Jun-2023 16:09:44 297 217.3000 XLON 07002070000146377-E0ErkOZyK15l20230614
14-Jun-2023 16:09:44 261 217.3000 XLON 07002070000146377-E0ErkOZyK15n20230614
14-Jun-2023 16:10:15 1314 217.3000 XLON 05002050000146697-E0ErkOZyK1n620230614
14-Jun-2023 16:10:15 1900 217.3000 XLON 05002050000146697-E0ErkOZyK1n420230614
14-Jun-2023 16:10:42 729 217.3000 BATE 24022240200295980-1000359X20230614
14-Jun-2023 16:10:42 573 217.3000 BATE 24022240200295980-1000359W20230614
14-Jun-2023 16:11:02 801 217.3000 BATE 24022240200296240-100035EQ20230614
14-Jun-2023 16:11:02 2038 217.3000 BATE 24022240200296240-100035ER20230614
14-Jun-2023 16:11:03 207 217.3000 XLON 07002070000146921-E0ErkOZyK2SG20230614
14-Jun-2023 16:11:03 2756 217.3000 XLON 07002070000146921-E0ErkOZyK2Sh20230614
14-Jun-2023 16:11:04 161 217.3000 CHIX 24042240400189633-1100048T520230614
14-Jun-2023 16:18:52 1561 217.6000 XLON 05002050000151462-E0ErkOZyKAvo20230614
14-Jun-2023 16:18:52 1521 217.6000 XLON 05002050000151462-E0ErkOZyKAvq20230614
14-Jun-2023 16:18:52 7193 217.6000 XLON 05002050000151462-E0ErkOZyKAvs20230614
14-Jun-2023 16:18:52 4000 217.6000 XLON 05002050000151462-E0ErkOZyKAvm20230614
14-Jun-2023 16:18:52 4000 217.6000 CHIX 40042400400197209-110004D8H20230614
14-Jun-2023 16:18:52 705 217.6000 CHIX 40042400400197209-110004D8I20230614
14-Jun-2023 16:18:52 55 217.6000 BATE 24022240200305563-100039FK20230614
14-Jun-2023 16:18:53 530 217.6000 BATE 40022400200301305-100039FX20230614
14-Jun-2023 16:18:53 1900 217.6000 BATE 40022400200301305-100039FW20230614
14-Jun-2023 16:18:53 846 217.6000 BATE 40022400200301305-100039FY20230614
14-Jun-2023 16:18:53 1521 217.6000 XLON 07002070000151431-E0ErkOZyKAxI20230614
14-Jun-2023 16:18:53 2200 217.6000 XLON 07002070000151431-E0ErkOZyKAxG20230614
14-Jun-2023 16:18:53 7073 217.6000 XLON 07002070000151431-E0ErkOZyKAxM20230614
14-Jun-2023 16:18:53 1455 217.6000 XLON 07002070000151431-E0ErkOZyKAxK20230614
14-Jun-2023 16:18:54 1455 217.6000 XLON 05002050000151488-E0ErkOZyKAyx20230614
14-Jun-2023 16:18:54 4000 217.6000 XLON 05002050000151488-E0ErkOZyKAyz20230614
14-Jun-2023 16:18:54 22 217.6000 BATE 24022240200305598-100039G420230614
14-Jun-2023 16:18:54 845 217.6000 BATE 24022240200305598-100039G520230614
14-Jun-2023 16:18:54 1521 217.6000 XLON 05002050000151488-E0ErkOZyKAyv20230614
14-Jun-2023 16:18:54 329 217.6000 XLON 05002050000151488-E0ErkOZyKAz120230614
14-Jun-2023 16:18:54 3040 217.6000 BATE 24022240200305598-100039G720230614
14-Jun-2023 16:18:54 4000 217.6000 BATE 24022240200305598-100039G620230614
14-Jun-2023 16:19:14 3276 217.5000 BATE 24022240200303688-100039MX20230614
14-Jun-2023 16:19:14 689 217.5000 CHIX 40042400400195999-110004DGT20230614
14-Jun-2023 16:19:14 4319 217.5000 XLON 07002070000150453-E0ErkOZyKBEu20230614
14-Jun-2023 16:19:14 2298 217.5000 CHIX 40042400400195999-110004DGS20230614
14-Jun-2023 16:19:33 2300 217.4000 CHIX 24042240400192306-110004DMD20230614
14-Jun-2023 16:19:33 2839 217.4000 BATE 24022240200300316-100039ST20230614
14-Jun-2023 16:19:33 3313 217.4000 XLON 07002070000148549-E0ErkOZyKBZP20230614
14-Jun-2023 16:20:45 1024 217.3000 XLON 05002050000152430-E0ErkOZyKDSE20230614
14-Jun-2023 16:20:45 3364 217.3000 XLON 05002050000152430-E0ErkOZyKDSB20230614
14-Jun-2023 16:21:04 165 217.3000 CHIX 24042240400197523-110004ERG20230614
14-Jun-2023 16:21:04 455 217.3000 CHIX 24042240400197523-110004ERH20230614
14-Jun-2023 16:21:04 227 217.3000 CHIX 24042240400197523-110004ERF20230614
14-Jun-2023 16:21:04 142 217.3000 CHIX 24042240400197523-110004ERI20230614
14-Jun-2023 16:21:15 804 217.3000 XLON 05002050000152754-E0ErkOZyKE7Y20230614
14-Jun-2023 16:21:15 211 217.3000 XLON 05002050000152754-E0ErkOZyKE7W20230614
14-Jun-2023 16:21:26 975 217.3000 XLON 05002050000152776-E0ErkOZyKEKr20230614
14-Jun-2023 16:22:17 134 217.4000 XLON 05002050000153367-E0ErkOZyKFQK20230614
14-Jun-2023 16:22:17 68 217.4000 XLON 05002050000153367-E0ErkOZyKFQW20230614
14-Jun-2023 16:22:17 26 217.4000 XLON 05002050000153367-E0ErkOZyKFQO20230614
14-Jun-2023 16:22:17 556 217.4000 XLON 05002050000153367-E0ErkOZyKFQY20230614
14-Jun-2023 16:22:17 609 217.4000 XLON 05002050000153367-E0ErkOZyKFQS20230614
14-Jun-2023 16:22:17 58 217.4000 XLON 05002050000153367-E0ErkOZyKFQQ20230614
14-Jun-2023 16:22:17 395 217.4000 XLON 05002050000153367-E0ErkOZyKFQM20230614
14-Jun-2023 16:22:17 1967 217.4000 XLON 05002050000153367-E0ErkOZyKFQb20230614
14-Jun-2023 16:23:53 309 217.4000 XLON 05002050000154260-E0ErkOZyKH5k20230614
14-Jun-2023 16:23:53 1521 217.4000 XLON 05002050000154260-E0ErkOZyKH5m20230614
14-Jun-2023 16:23:53 500 217.4000 XLON 05002050000154260-E0ErkOZyKH5q20230614
14-Jun-2023 16:23:53 822 217.4000 XLON 05002050000154260-E0ErkOZyKH5o20230614
14-Jun-2023 16:23:53 45 217.4000 XLON 05002050000154260-E0ErkOZyKH5i20230614
14-Jun-2023 16:24:35 942 217.4000 XLON 05002050000154724-E0ErkOZyKHsD20230614
14-Jun-2023 16:24:35 1455 217.4000 XLON 05002050000154724-E0ErkOZyKHsB20230614
14-Jun-2023 16:24:35 43 217.4000 XLON 05002050000154724-E0ErkOZyKHs920230614
14-Jun-2023 16:25:07 942 217.4000 XLON 05002050000155067-E0ErkOZyKIVr20230614
14-Jun-2023 16:25:17 366 217.4000 BATE 24022240200312554-10003DIM20230614
14-Jun-2023 16:25:17 2910 217.4000 BATE 24022240200312554-10003DIL20230614
14-Jun-2023 16:27:23 562 217.4000 CHIX 40042400400201571-110004J6Y20230614
14-Jun-2023 16:27:23 2607 217.4000 BATE 40022400200309223-10003EUO20230614
14-Jun-2023 16:27:23 3370 217.4000 XLON 07002070000155037-E0ErkOZyKLK720230614
14-Jun-2023 16:27:23 508 217.4000 CHIX 40042400400201571-110004J6X20230614
14-Jun-2023 16:27:24 4159 217.4000 XLON 07002070000156411-E0ErkOZyKLNC20230614
14-Jun-2023 16:27:26 4514 217.4000 XLON 05002050000156525-E0ErkOZyKLPh20230614
14-Jun-2023 16:27:26 338 217.4000 XLON 05002050000156525-E0ErkOZyKLP620230614
14-Jun-2023 16:27:59 2002 217.4000 XLON 05002050000156837-E0ErkOZyKM4420230614
14-Jun-2023 16:28:06 39 217.4000 XLON 05002050000156837-E0ErkOZyKMLE20230614
14-Jun-2023 16:28:07 495 217.4000 XLON 05002050000156837-E0ErkOZyKMN920230614
14-Jun-2023 16:28:18 129 217.4000 XLON 05002050000156837-E0ErkOZyKMbj20230614
14-Jun-2023 16:28:33 1900 217.4000 XLON 07002070000157082-E0ErkOZyKMrm20230614
14-Jun-2023 16:28:45 211 217.4000 CHIX 24042240400202229-110004K8K20230614
14-Jun-2023 16:28:55 4073 217.4000 CHIX 40042400400203539-110004KCJ20230614
14-Jun-2023 16:28:55 29 217.4000 BATE 40022400200311678-10003FQM20230614
14-Jun-2023 16:28:55 1213 217.4000 BATE 40022400200311678-10003FQN20230614
14-Jun-2023 16:28:55 18 217.4000 XLON 07002070000157286-E0ErkOZyKNC720230614
14-Jun-2023 16:28:55 1857 217.4000 BATE 40022400200311678-10003FQP20230614
14-Jun-2023 16:28:55 1900 217.4000 BATE 40022400200311678-10003FQO20230614
14-Jun-2023 16:28:55 68 217.4000 BATE 40022400200311678-10003FQL20230614
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFLRRIISLIVRecent news on Aberdeen
See all newsREG - Invesco Markets II - Notice to Shareholders
AnnouncementREG - Aberdeen Group PLC ME Group Intl. - Form 8.3 - ME Group PLC
AnnouncementREG - Aberdeen Group PLC ME Group Intl. - Form 8.3 - ME Group International PLC
AnnouncementREG - Aberdeen Group PLC Primary Health Props Assura plc - Form 8.3 - Primary Health Properties PLC
AnnouncementREG - Aberdeen Group PLC Alpha Group Intl PLC - Form 8.3 - Alpha Group PLC
Announcement